Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-05-20 00:00:00.000 140 33362.86 329.90 2349.26 38.07 2011-05-20 00:00:01.000 140 33362.74 329.91 2349.31 38.07 2011-05-20 00:00:02.000 140 33362.80 329.93 2349.36 38.06 2011-05-20 00:00:03.000 140 33362.98 329.93 2349.29 38.07 2011-05-20 00:00:04.000 140 33362.82 329.89 2349.30 38.07 2011-05-20 00:00:05.000 140 33362.83 329.89 2349.34 38.07 2011-05-20 00:00:06.000 140 33362.83 329.93 2349.26 38.06 2011-05-20 00:00:07.000 140 33362.89 329.87 2349.32 38.07 2011-05-20 00:00:08.000 140 33362.80 329.93 2349.40 38.07 2011-05-20 00:00:09.000 140 33362.79 329.90 2349.39 38.07 2011-05-20 00:00:10.000 140 33362.88 329.90 2349.37 38.07 2011-05-20 00:00:11.000 140 33362.88 329.91 2349.31 38.07 2011-05-20 00:00:12.000 140 33362.89 329.89 2349.32 38.07 2011-05-20 00:00:13.000 140 33362.89 329.86 2349.30 38.07 2011-05-20 00:00:14.000 140 33362.93 329.89 2349.39 38.07 2011-05-20 00:00:15.000 140 33362.89 329.89 2349.37 38.06 2011-05-20 00:00:16.000 140 33362.93 329.89 2349.31 38.06 2011-05-20 00:00:17.000 140 33362.91 329.85 2349.36 38.07 2011-05-20 00:00:18.000 140 33363.00 329.90 2349.37 38.07 2011-05-20 00:00:19.000 140 33362.88 329.90 2349.30 38.07 2011-05-20 00:00:20.000 140 33362.89 329.89 2349.29 38.07 2011-05-20 00:00:21.000 140 33362.85 329.90 2349.26 38.07 2011-05-20 00:00:22.000 140 33362.90 329.87 2349.27 38.07 2011-05-20 00:00:23.000 140 33362.91 329.89 2349.27 38.07 2011-05-20 00:00:24.000 140 33362.86 329.85 2349.21 38.07 2011-05-20 00:00:25.000 140 33363.04 329.87 2349.25 38.07 2011-05-20 00:00:26.000 140 33362.93 329.88 2349.30 38.07 2011-05-20 00:00:27.000 140 33362.99 329.89 2349.22 38.07 2011-05-20 00:00:28.000 140 33362.96 329.92 2349.27 38.06 2011-05-20 00:00:29.000 140 33362.92 329.87 2349.32 38.07 2011-05-20 00:00:30.000 140 33363.00 329.89 2349.29 38.07 2011-05-20 00:00:31.000 140 33362.98 329.95 2349.21 38.06 2011-05-20 00:00:32.000 140 33363.00 329.87 2349.31 38.07 2011-05-20 00:00:33.000 140 33363.01 329.85 2349.21 38.07 2011-05-20 00:00:34.000 140 33362.96 329.90 2349.16 38.07 2011-05-20 00:00:35.000 140 33363.01 329.86 2349.18 38.07 2011-05-20 00:00:36.000 140 33362.98 329.87 2349.30 38.07 2011-05-20 00:00:37.000 140 33362.95 329.87 2349.19 38.07 2011-05-20 00:00:38.000 140 33363.13 329.87 2349.25 38.07 2011-05-20 00:00:39.000 140 33363.08 329.84 2349.28 38.07 2011-05-20 00:00:40.000 140 33363.01 329.87 2349.27 38.07 2011-05-20 00:00:41.000 140 33363.06 329.83 2349.31 38.07 2011-05-20 00:00:42.000 140 33363.10 329.87 2349.22 38.07 2011-05-20 00:00:43.000 140 33363.13 329.87 2349.25 38.07 2011-05-20 00:00:44.000 140 33363.09 329.85 2349.25 38.07 2011-05-20 00:00:45.000 140 33363.16 329.83 2349.18 38.07 2011-05-20 00:00:46.000 140 33363.10 329.85 2349.19 38.07 2011-05-20 00:00:47.000 140 33363.18 329.86 2349.24 38.07 2011-05-20 00:00:48.000 140 33363.16 329.89 2349.21 38.07 2011-05-20 00:00:49.000 140 33363.16 329.88 2349.22 38.07 2011-05-20 00:00:50.000 140 33363.14 329.88 2349.29 38.07 2011-05-20 00:00:51.000 140 33363.19 329.87 2349.28 38.07 2011-05-20 00:00:52.000 140 33363.13 329.86 2349.31 38.07 2011-05-20 00:00:53.000 140 33363.16 329.87 2349.23 38.07 2011-05-20 00:00:54.000 140 33363.21 329.83 2349.22 38.07 2011-05-20 00:00:55.000 140 33363.26 329.87 2349.22 38.07 2011-05-20 00:00:56.000 140 33363.13 329.85 2349.21 38.07 2011-05-20 00:00:57.000 140 33363.13 329.85 2349.16 38.07 2011-05-20 00:00:58.000 140 33363.19 329.89 2349.16 38.07 2011-05-20 00:00:59.000 140 33363.22 329.88 2349.21 38.07 2011-05-20 00:01:00.000 140 33363.23 329.85 2349.21 38.07 2011-05-20 00:01:01.000 140 33363.26 329.93 2349.20 38.07 2011-05-20 00:01:02.000 140 33363.23 329.90 2349.13 38.07 2011-05-20 00:01:03.000 140 33363.20 329.86 2349.19 38.07 2011-05-20 00:01:04.000 140 33363.21 329.84 2349.19 38.07 2011-05-20 00:01:05.000 140 33363.27 329.86 2349.13 38.07 2011-05-20 00:01:06.000 140 33363.22 329.87 2349.15 38.07 2011-05-20 00:01:07.000 140 33363.19 329.88 2349.09 38.07 2011-05-20 00:01:08.000 140 33363.25 329.91 2349.07 38.07 2011-05-20 00:01:09.000 140 33363.31 329.91 2349.23 38.07 2011-05-20 00:01:10.000 140 33363.28 329.92 2349.17 38.07 2011-05-20 00:01:11.000 140 33363.25 329.89 2349.16 38.07 2011-05-20 00:01:12.000 140 33363.25 329.90 2349.19 38.07 2011-05-20 00:01:13.000 140 33363.23 329.89 2349.13 38.07 2011-05-20 00:01:14.000 140 33363.25 329.88 2349.13 38.07 2011-05-20 00:01:15.000 140 33363.23 329.90 2349.19 38.07 2011-05-20 00:01:16.000 140 33363.29 329.87 2349.16 38.07 2011-05-20 00:01:17.000 140 33363.25 329.88 2349.21 38.07 2011-05-20 00:01:18.000 140 33363.22 329.95 2349.24 38.07 2011-05-20 00:01:19.000 140 33363.22 329.92 2349.26 38.07 2011-05-20 00:01:20.000 140 33363.14 329.88 2349.17 38.07 2011-05-20 00:01:21.000 140 33363.23 329.93 2349.18 38.07 2011-05-20 00:01:22.000 140 33363.16 329.90 2349.19 38.07 2011-05-20 00:01:23.000 140 33363.28 329.94 2349.22 38.07 2011-05-20 00:01:24.000 140 33363.24 329.91 2349.10 38.07 2011-05-20 00:01:25.000 140 33363.16 329.87 2349.14 38.07 2011-05-20 00:01:26.000 140 33363.28 329.92 2349.12 38.07 2011-05-20 00:01:27.000 140 33363.16 329.87 2349.10 38.07 2011-05-20 00:01:28.000 140 33363.22 329.86 2349.15 38.07 2011-05-20 00:01:29.000 140 33363.19 329.85 2349.15 38.07 2011-05-20 00:01:30.000 140 33363.20 329.87 2349.12 38.07 2011-05-20 00:01:31.000 140 33363.23 329.89 2349.13 38.07 2011-05-20 00:01:32.000 140 33363.25 329.88 2349.11 38.07 2011-05-20 00:01:33.000 140 33363.36 329.92 2349.22 38.07 2011-05-20 00:01:34.000 140 33363.31 329.87 2349.21 38.07 2011-05-20 00:01:35.000 140 33363.18 329.85 2349.22 38.07 2011-05-20 00:01:36.000 140 33363.24 329.89 2349.22 38.07 2011-05-20 00:01:37.000 140 33363.28 329.88 2349.15 38.07 2011-05-20 00:01:38.000 140 33363.15 329.85 2349.15 38.07 2011-05-20 00:01:39.000 140 33363.25 329.86 2349.10 38.07 2011-05-20 00:01:40.000 140 33363.22 329.91 2349.09 38.07 2011-05-20 00:01:41.000 140 33363.16 329.87 2349.11 38.07 2011-05-20 00:01:42.000 140 33363.21 329.91 2349.14 38.07 2011-05-20 00:01:43.000 140 33363.19 329.92 2349.19 38.07 2011-05-20 00:01:44.000 140 33363.20 329.91 2349.21 38.07 2011-05-20 00:01:45.000 140 33363.16 329.92 2349.21 38.07 2011-05-20 00:01:46.000 140 33363.21 329.92 2349.15 38.07 2011-05-20 00:01:47.000 140 33363.10 329.90 2349.13 38.07 2011-05-20 00:01:48.000 140 33363.19 329.91 2349.18 38.07 2011-05-20 00:01:49.000 140 33363.26 329.87 2349.12 38.07 2011-05-20 00:01:50.000 140 33363.21 329.88 2349.16 38.07 2011-05-20 00:01:51.000 140 33363.13 329.84 2349.09 38.07 2011-05-20 00:01:52.000 140 33363.17 329.86 2349.22 38.07 2011-05-20 00:01:53.000 140 33363.14 329.85 2349.12 38.07 2011-05-20 00:01:54.000 140 33363.16 329.94 2349.13 38.07 2011-05-20 00:01:55.000 140 33363.19 329.87 2349.12 38.07 2011-05-20 00:01:56.000 140 33363.21 329.87 2349.15 38.07 2011-05-20 00:01:57.000 140 33363.04 329.86 2349.21 38.07 2011-05-20 00:01:58.000 140 33363.10 329.83 2349.22 38.07 2011-05-20 00:01:59.000 140 33363.18 329.87 2349.18 38.07 2011-05-20 00:02:00.000 140 33363.08 329.84 2349.18 38.07 2011-05-20 00:02:01.000 140 33363.09 329.86 2349.16 38.07 2011-05-20 00:02:02.000 140 33363.06 329.84 2349.18 38.07 2011-05-20 00:02:03.000 140 33363.14 329.90 2349.13 38.07 2011-05-20 00:02:04.000 140 33363.12 329.89 2349.25 38.07 2011-05-20 00:02:05.000 140 33363.05 329.86 2349.16 38.07 2011-05-20 00:02:06.000 140 33363.11 329.86 2349.26 38.07 2011-05-20 00:02:07.000 140 33363.03 329.87 2349.20 38.07 2011-05-20 00:02:08.000 140 33363.04 329.85 2349.27 38.07 2011-05-20 00:02:09.000 140 33363.07 329.84 2349.25 38.07 2011-05-20 00:02:10.000 140 33362.98 329.83 2349.20 38.07 2011-05-20 00:02:11.000 140 33363.01 329.81 2349.25 38.07 2011-05-20 00:02:12.000 140 33363.08 329.81 2349.25 38.07 2011-05-20 00:02:13.000 140 33363.11 329.86 2349.30 38.07 2011-05-20 00:02:14.000 140 33363.07 329.88 2349.24 38.07 2011-05-20 00:02:15.000 140 33363.04 329.92 2349.31 38.07 2011-05-20 00:02:16.000 140 33363.00 329.82 2349.30 38.07 2011-05-20 00:02:17.000 140 33363.03 329.83 2349.25 38.07 2011-05-20 00:02:18.000 140 33363.03 329.88 2349.22 38.07 2011-05-20 00:02:19.000 140 33362.94 329.85 2349.16 38.07 2011-05-20 00:02:20.000 140 33363.06 329.86 2349.22 38.07 2011-05-20 00:02:21.000 140 33363.01 329.87 2349.22 38.07 2011-05-20 00:02:22.000 140 33363.01 329.86 2349.23 38.07 2011-05-20 00:02:23.000 140 33362.91 329.82 2349.21 38.07 2011-05-20 00:02:24.000 140 33363.00 329.88 2349.15 38.07 2011-05-20 00:02:25.000 140 33362.95 329.88 2349.32 38.07 2011-05-20 00:02:26.000 140 33363.00 329.90 2349.18 38.07 2011-05-20 00:02:27.000 140 33363.01 329.89 2349.23 38.07 2011-05-20 00:02:28.000 140 33363.07 329.93 2349.30 38.07 2011-05-20 00:02:29.000 140 33362.97 329.88 2349.28 38.07 2011-05-20 00:02:30.000 140 33362.97 329.89 2349.36 38.07 2011-05-20 00:02:31.000 140 33363.03 329.90 2349.24 38.07 2011-05-20 00:02:32.000 140 33363.00 329.88 2349.31 38.07 2011-05-20 00:02:33.000 140 33362.98 329.90 2349.28 38.07 2011-05-20 00:02:34.000 140 33362.88 329.83 2349.24 38.07 2011-05-20 00:02:35.000 140 33362.95 329.88 2349.27 38.07 2011-05-20 00:02:36.000 140 33363.00 329.88 2349.27 38.07 2011-05-20 00:02:37.000 140 33362.95 329.92 2349.25 38.07 2011-05-20 00:02:38.000 140 33362.96 329.92 2349.30 38.07 2011-05-20 00:02:39.000 140 33362.88 329.84 2349.24 38.07 2011-05-20 00:02:40.000 140 33362.95 329.89 2349.30 38.07 2011-05-20 00:02:41.000 140 33362.89 329.90 2349.27 38.07 2011-05-20 00:02:42.000 140 33362.88 329.89 2349.18 38.07 2011-05-20 00:02:43.000 140 33362.79 329.85 2349.25 38.07 2011-05-20 00:02:44.000 140 33362.89 329.87 2349.26 38.07 2011-05-20 00:02:45.000 140 33362.90 329.88 2349.26 38.07 2011-05-20 00:02:46.000 140 33362.82 329.88 2349.24 38.07 2011-05-20 00:02:47.000 140 33362.84 329.85 2349.20 38.07 2011-05-20 00:02:48.000 140 33362.86 329.85 2349.31 38.07 2011-05-20 00:02:49.000 140 33362.83 329.86 2349.26 38.07 2011-05-20 00:02:50.000 140 33362.89 329.87 2349.31 38.07 2011-05-20 00:02:51.000 140 33362.88 329.93 2349.28 38.07 2011-05-20 00:02:52.000 140 33362.85 329.86 2349.25 38.07 2011-05-20 00:02:53.000 140 33362.95 329.86 2349.24 38.07 2011-05-20 00:02:54.000 140 33362.86 329.87 2349.30 38.07 2011-05-20 00:02:55.000 140 33362.82 329.87 2349.26 38.07 2011-05-20 00:02:56.000 140 33362.86 329.87 2349.26 38.07 2011-05-20 00:02:57.000 140 33362.88 329.91 2349.26 38.07 2011-05-20 00:02:58.000 140 33362.85 329.87 2349.29 38.07 2011-05-20 00:02:59.000 140 33362.83 329.86 2349.26 38.07 2011-05-20 00:03:00.000 140 33362.84 329.87 2349.22 38.07 2011-05-20 00:03:01.000 140 33362.79 329.90 2349.24 38.07 2011-05-20 00:03:02.000 140 33362.80 329.82 2349.28 38.07 2011-05-20 00:03:03.000 140 33362.82 329.91 2349.18 38.07 2011-05-20 00:03:04.000 140 33362.88 329.89 2349.33 38.07 2011-05-20 00:03:05.000 140 33362.73 329.86 2349.26 38.07 2011-05-20 00:03:06.000 140 33362.80 329.86 2349.16 38.07 2011-05-20 00:03:07.000 140 33362.80 329.87 2349.17 38.07 2011-05-20 00:03:08.000 140 33362.79 329.91 2349.21 38.07 2011-05-20 00:03:09.000 140 33362.72 329.82 2349.22 38.07 2011-05-20 00:03:10.000 140 33362.79 329.84 2349.23 38.07 2011-05-20 00:03:11.000 140 33362.82 329.82 2349.24 38.07 2011-05-20 00:03:12.000 140 33362.70 329.85 2349.33 38.07 2011-05-20 00:03:13.000 140 33362.77 329.85 2349.24 38.07 2011-05-20 00:03:14.000 140 33362.75 329.86 2349.26 38.07 2011-05-20 00:03:15.000 140 33362.70 329.81 2349.24 38.07 2011-05-20 00:03:16.000 140 33362.79 329.89 2349.27 38.07 2011-05-20 00:03:17.000 140 33362.72 329.83 2349.25 38.07 2011-05-20 00:03:18.000 140 33362.76 329.84 2349.30 38.07 2011-05-20 00:03:19.000 140 33362.73 329.84 2349.30 38.07 2011-05-20 00:03:20.000 140 33362.64 329.82 2349.20 38.07 2011-05-20 00:03:21.000 140 33362.82 329.86 2349.27 38.07 2011-05-20 00:03:22.000 140 33362.68 329.83 2349.28 38.07 2011-05-20 00:03:23.000 140 33362.67 329.83 2349.28 38.07 2011-05-20 00:03:24.000 140 33362.78 329.85 2349.21 38.07 2011-05-20 00:03:25.000 140 33362.76 329.83 2349.27 38.07 2011-05-20 00:03:26.000 140 33362.66 329.84 2349.22 38.07 2011-05-20 00:03:27.000 140 33362.81 329.86 2349.26 38.07 2011-05-20 00:03:28.000 140 33362.67 329.82 2349.26 38.07 2011-05-20 00:03:29.000 140 33362.66 329.85 2349.28 38.07 2011-05-20 00:03:30.000 140 33362.73 329.85 2349.22 38.07 2011-05-20 00:03:31.000 140 33362.73 329.86 2349.22 38.07 2011-05-20 00:03:32.000 140 33362.76 329.79 2349.25 38.07 2011-05-20 00:03:33.000 140 33362.77 329.81 2349.21 38.07 2011-05-20 00:03:34.000 140 33362.68 329.88 2349.25 38.07 2011-05-20 00:03:35.000 140 33362.71 329.86 2349.31 38.07 2011-05-20 00:03:36.000 140 33362.65 329.84 2349.27 38.07 2011-05-20 00:03:37.000 140 33362.67 329.83 2349.21 38.07 2011-05-20 00:03:38.000 140 33362.75 329.79 2349.17 38.07 2011-05-20 00:03:39.000 140 33362.70 329.82 2349.23 38.07 2011-05-20 00:03:40.000 140 33362.68 329.85 2349.29 38.07 2011-05-20 00:03:41.000 140 33362.72 329.82 2349.28 38.07 2011-05-20 00:03:42.000 140 33362.82 329.82 2349.24 38.07 2011-05-20 00:03:43.000 140 33362.72 329.80 2349.27 38.07 2011-05-20 00:03:44.000 140 33362.79 329.84 2349.26 38.07 2011-05-20 00:03:45.000 140 33362.70 329.79 2349.29 38.07 2011-05-20 00:03:46.000 140 33362.77 329.80 2349.18 38.07 2011-05-20 00:03:47.000 140 33362.78 329.81 2349.26 38.07 2011-05-20 00:03:48.000 140 33362.75 329.80 2349.27 38.07 2011-05-20 00:03:49.000 140 33362.77 329.83 2349.25 38.07 2011-05-20 00:03:50.000 140 33362.78 329.86 2349.25 38.07 2011-05-20 00:03:51.000 140 33362.75 329.79 2349.22 38.07 2011-05-20 00:03:52.000 140 33362.75 329.77 2349.24 38.07 2011-05-20 00:03:53.000 140 33362.73 329.81 2349.24 38.07 2011-05-20 00:03:54.000 140 33362.70 329.81 2349.21 38.07 2011-05-20 00:03:55.000 140 33362.73 329.83 2349.19 38.07 2011-05-20 00:03:56.000 140 33362.70 329.79 2349.21 38.07 2011-05-20 00:03:57.000 140 33362.73 329.80 2349.20 38.07 2011-05-20 00:03:58.000 140 33362.76 329.85 2349.19 38.07 2011-05-20 00:03:59.000 140 33362.77 329.82 2349.12 38.07 2011-05-20 00:04:00.000 140 33362.75 329.82 2349.18 38.07 2011-05-20 00:04:01.000 140 33362.74 329.78 2349.22 38.07 2011-05-20 00:04:02.000 140 33362.80 329.81 2349.21 38.07 2011-05-20 00:04:03.000 140 33362.82 329.81 2349.17 38.07 2011-05-20 00:04:04.000 140 33362.89 329.79 2349.26 38.07 2011-05-20 00:04:05.000 140 33362.82 329.79 2349.14 38.07 2011-05-20 00:04:06.000 140 33362.84 329.78 2349.24 38.07 2011-05-20 00:04:07.000 140 33362.82 329.80 2349.17 38.07 2011-05-20 00:04:08.000 140 33362.80 329.79 2349.22 38.07 2011-05-20 00:04:09.000 140 33362.76 329.83 2349.13 38.07 2011-05-20 00:04:10.000 140 33362.76 329.81 2349.22 38.07 2011-05-20 00:04:11.000 140 33362.78 329.82 2349.21 38.07 2011-05-20 00:04:12.000 140 33362.83 329.82 2349.26 38.07 2011-05-20 00:04:13.000 140 33362.82 329.77 2349.19 38.07 2011-05-20 00:04:14.000 140 33362.88 329.78 2349.10 38.07 2011-05-20 00:04:15.000 140 33362.91 329.76 2349.21 38.07 2011-05-20 00:04:16.000 140 33362.86 329.80 2349.20 38.07 2011-05-20 00:04:17.000 140 33362.86 329.76 2349.21 38.07 2011-05-20 00:04:18.000 140 33362.92 329.79 2349.18 38.07 2011-05-20 00:04:19.000 140 33362.96 329.77 2349.20 38.07 2011-05-20 00:04:20.000 140 33362.96 329.78 2349.11 38.07 2011-05-20 00:04:21.000 140 33362.89 329.78 2349.24 38.07 2011-05-20 00:04:22.000 140 33362.98 329.79 2349.22 38.07 2011-05-20 00:04:23.000 140 33362.94 329.78 2349.16 38.07 2011-05-20 00:04:24.000 140 33362.94 329.79 2349.21 38.07 2011-05-20 00:04:25.000 140 33362.92 329.78 2349.19 38.07 2011-05-20 00:04:26.000 140 33363.09 329.79 2349.24 38.07 2011-05-20 00:04:27.000 140 33362.95 329.80 2349.21 38.07 2011-05-20 00:04:28.000 140 33363.03 329.80 2349.22 38.07 2011-05-20 00:04:29.000 140 33362.88 329.79 2349.22 38.07 2011-05-20 00:04:30.000 140 33363.07 329.80 2349.18 38.07 2011-05-20 00:04:31.000 140 33363.01 329.81 2349.15 38.07 2011-05-20 00:04:32.000 140 33363.04 329.80 2349.22 38.07 2011-05-20 00:04:33.000 140 33363.01 329.82 2349.15 38.07 2011-05-20 00:04:34.000 140 33362.88 329.82 2349.09 38.07 2011-05-20 00:04:35.000 140 33363.01 329.79 2349.13 38.07 2011-05-20 00:04:36.000 140 33362.96 329.78 2349.16 38.07 2011-05-20 00:04:37.000 140 33363.05 329.81 2349.15 38.07 2011-05-20 00:04:38.000 140 33363.10 329.79 2349.20 38.07 2011-05-20 00:04:39.000 140 33363.00 329.83 2349.21 38.07 2011-05-20 00:04:40.000 140 33362.98 329.82 2349.12 38.07 2011-05-20 00:04:41.000 140 33363.00 329.82 2349.09 38.07 2011-05-20 00:04:42.000 140 33363.05 329.82 2349.16 38.07 2011-05-20 00:04:43.000 140 33363.08 329.85 2349.21 38.07 2011-05-20 00:04:44.000 140 33363.07 329.82 2349.25 38.07 2011-05-20 00:04:45.000 140 33363.01 329.77 2349.14 38.07 2011-05-20 00:04:46.000 140 33363.03 329.83 2349.19 38.07 2011-05-20 00:04:47.000 140 33362.98 329.84 2349.16 38.07 2011-05-20 00:04:48.000 140 33363.04 329.82 2349.12 38.07 2011-05-20 00:04:49.000 140 33362.95 329.84 2349.30 38.07 2011-05-20 00:04:50.000 140 33362.91 329.83 2349.18 38.07 2011-05-20 00:04:51.000 140 33362.91 329.82 2349.20 38.07 2011-05-20 00:04:52.000 140 33362.91 329.83 2349.15 38.07 2011-05-20 00:04:53.000 140 33362.99 329.84 2349.15 38.07 2011-05-20 00:04:54.000 140 33362.90 329.86 2349.21 38.07 2011-05-20 00:04:55.000 140 33362.91 329.83 2349.19 38.07 2011-05-20 00:04:56.000 140 33362.85 329.81 2349.13 38.07 2011-05-20 00:04:57.000 140 33362.86 329.83 2349.25 38.07 2011-05-20 00:04:58.000 140 33362.85 329.85 2349.15 38.07 2011-05-20 00:04:59.000 140 33362.91 329.85 2349.20 38.07 2011-05-20 00:05:00.000 140 33362.89 329.83 2349.28 38.07 2011-05-20 00:05:01.000 140 33362.92 329.84 2349.24 38.07 2011-05-20 00:05:02.000 140 33362.98 329.83 2349.16 38.07 2011-05-20 00:05:03.000 140 33362.86 329.84 2349.25 38.07 2011-05-20 00:05:04.000 140 33362.84 329.84 2349.21 38.07 2011-05-20 00:05:05.000 140 33362.80 329.82 2349.21 38.07 2011-05-20 00:05:06.000 140 33362.85 329.90 2349.24 38.07 2011-05-20 00:05:07.000 140 33362.85 329.87 2349.19 38.07 2011-05-20 00:05:08.000 140 33362.82 329.87 2349.19 38.07 2011-05-20 00:05:09.000 140 33362.76 329.83 2349.22 38.07 2011-05-20 00:05:10.000 140 33362.86 329.84 2349.25 38.07 2011-05-20 00:05:11.000 140 33362.80 329.84 2349.19 38.07 2011-05-20 00:05:12.000 140 33362.86 329.83 2349.26 38.07 2011-05-20 00:05:13.000 140 33362.79 329.89 2349.21 38.07 2011-05-20 00:05:14.000 140 33362.79 329.87 2349.15 38.07 2011-05-20 00:05:15.000 140 33362.80 329.86 2349.22 38.07 2011-05-20 00:05:16.000 140 33362.74 329.90 2349.27 38.07 2011-05-20 00:05:17.000 140 33362.86 329.83 2349.21 38.07 2011-05-20 00:05:18.000 140 33362.78 329.81 2349.23 38.07 2011-05-20 00:05:19.000 140 33362.79 329.83 2349.18 38.07 2011-05-20 00:05:20.000 140 33362.76 329.89 2349.16 38.07 2011-05-20 00:05:21.000 140 33362.72 329.81 2349.22 38.07 2011-05-20 00:05:22.000 140 33362.67 329.84 2349.24 38.07 2011-05-20 00:05:23.000 140 33362.70 329.81 2349.23 38.07 2011-05-20 00:05:24.000 140 33362.68 329.83 2349.20 38.07 2011-05-20 00:05:25.000 140 33362.78 329.81 2349.25 38.07 2011-05-20 00:05:26.000 140 33362.71 329.79 2349.30 38.07 2011-05-20 00:05:27.000 140 33362.65 329.86 2349.14 38.07 2011-05-20 00:05:28.000 140 33362.71 329.83 2349.28 38.07 2011-05-20 00:05:29.000 140 33362.72 329.88 2349.22 38.07 2011-05-20 00:05:30.000 140 33362.74 329.83 2349.26 38.07 2011-05-20 00:05:31.000 140 33362.72 329.82 2349.24 38.07 2011-05-20 00:05:32.000 140 33362.78 329.83 2349.35 38.07 2011-05-20 00:05:33.000 140 33362.65 329.87 2349.28 38.07 2011-05-20 00:05:34.000 140 33362.83 329.89 2349.32 38.07 2011-05-20 00:05:35.000 140 33362.68 329.89 2349.21 38.07 2011-05-20 00:05:36.000 140 33362.70 329.91 2349.26 38.07 2011-05-20 00:05:37.000 140 33362.67 329.84 2349.19 38.07 2011-05-20 00:05:38.000 140 33362.77 329.86 2349.30 38.07 2011-05-20 00:05:39.000 140 33362.71 329.88 2349.24 38.07 2011-05-20 00:05:40.000 140 33362.73 329.89 2349.27 38.07 2011-05-20 00:05:41.000 140 33362.74 329.86 2349.24 38.07 2011-05-20 00:05:42.000 140 33362.67 329.83 2349.31 38.07 2011-05-20 00:05:43.000 140 33362.69 329.85 2349.19 38.07 2011-05-20 00:05:44.000 140 33362.65 329.85 2349.25 38.07 2011-05-20 00:05:45.000 140 33362.73 329.84 2349.22 38.07 2011-05-20 00:05:46.000 140 33362.71 329.81 2349.34 38.07 2011-05-20 00:05:47.000 140 33362.73 329.82 2349.32 38.07 2011-05-20 00:05:48.000 140 33362.67 329.85 2349.21 38.07 2011-05-20 00:05:49.000 140 33362.66 329.86 2349.37 38.07 2011-05-20 00:05:50.000 140 33362.58 329.80 2349.21 38.07 2011-05-20 00:05:51.000 140 33362.70 329.84 2349.27 38.07 2011-05-20 00:05:52.000 140 33362.76 329.87 2349.24 38.07 2011-05-20 00:05:53.000 140 33362.69 329.83 2349.31 38.07 2011-05-20 00:05:54.000 140 33362.70 329.81 2349.25 38.07 2011-05-20 00:05:55.000 140 33362.74 329.89 2349.25 38.07 2011-05-20 00:05:56.000 140 33362.70 329.87 2349.25 38.07 2011-05-20 00:05:57.000 140 33362.76 329.86 2349.23 38.07 2011-05-20 00:05:58.000 140 33362.62 329.89 2349.28 38.07 2011-05-20 00:05:59.000 140 33362.75 329.88 2349.24 38.07 2011-05-20 00:06:00.000 140 33362.78 329.85 2349.33 38.07 2011-05-20 00:06:01.000 140 33362.70 329.86 2349.25 38.07 2011-05-20 00:06:02.000 140 33362.68 329.89 2349.22 38.07 2011-05-20 00:06:03.000 140 33362.77 329.88 2349.36 38.07 2011-05-20 00:06:04.000 140 33362.80 329.86 2349.25 38.07 2011-05-20 00:06:05.000 140 33362.71 329.85 2349.32 38.07 2011-05-20 00:06:06.000 140 33362.73 329.95 2349.28 38.07 2011-05-20 00:06:07.000 140 33362.74 329.88 2349.21 38.07 2011-05-20 00:06:08.000 140 33362.76 329.88 2349.22 38.07 2011-05-20 00:06:09.000 140 33362.76 329.89 2349.30 38.07 2011-05-20 00:06:10.000 140 33362.77 329.90 2349.26 38.07 2011-05-20 00:06:11.000 140 33362.76 329.90 2349.22 38.07 2011-05-20 00:06:12.000 140 33362.65 329.85 2349.19 38.07 2011-05-20 00:06:13.000 140 33362.76 329.89 2349.23 38.07 2011-05-20 00:06:14.000 140 33362.80 329.89 2349.25 38.07 2011-05-20 00:06:15.000 140 33362.73 329.88 2349.30 38.07 2011-05-20 00:06:16.000 140 33362.59 329.87 2349.31 38.07 2011-05-20 00:06:17.000 140 33362.60 329.89 2349.22 38.07 2011-05-20 00:06:18.000 140 33362.63 329.91 2349.23 38.07 2011-05-20 00:06:19.000 140 33362.73 329.89 2349.29 38.07 2011-05-20 00:06:20.000 140 33362.65 329.85 2349.27 38.07 2011-05-20 00:06:21.000 140 33362.80 329.89 2349.27 38.07 2011-05-20 00:06:22.000 140 33362.61 329.87 2349.14 38.07 2011-05-20 00:06:23.000 140 33362.63 329.87 2349.16 38.07 2011-05-20 00:06:24.000 140 33362.73 329.91 2349.26 38.07 2011-05-20 00:06:25.000 140 33362.65 329.90 2349.22 38.07 2011-05-20 00:06:26.000 140 33362.55 329.88 2349.11 38.07 2011-05-20 00:06:27.000 140 33362.67 329.90 2349.30 38.07 2011-05-20 00:06:28.000 140 33362.59 329.86 2349.34 38.07 2011-05-20 00:06:29.000 140 33362.58 329.89 2349.27 38.07 2011-05-20 00:06:30.000 140 33362.54 329.87 2349.25 38.07 2011-05-20 00:06:31.000 140 33362.58 329.90 2349.21 38.07 2011-05-20 00:06:32.000 140 33362.67 329.89 2349.29 38.07 2011-05-20 00:06:33.000 140 33362.49 329.93 2349.28 38.07 2011-05-20 00:06:34.000 140 33362.58 329.90 2349.25 38.07 2011-05-20 00:06:35.000 140 33362.57 329.93 2349.19 38.07 2011-05-20 00:06:36.000 140 33362.46 329.89 2349.31 38.07 2011-05-20 00:06:37.000 140 33362.60 329.91 2349.22 38.07 2011-05-20 00:06:38.000 140 33362.46 329.89 2349.26 38.07 2011-05-20 00:06:39.000 140 33362.50 329.85 2349.31 38.07 2011-05-20 00:06:40.000 140 33362.54 329.92 2349.28 38.07 2011-05-20 00:06:41.000 140 33362.54 329.90 2349.23 38.07 2011-05-20 00:06:42.000 140 33362.58 329.86 2349.24 38.07 2011-05-20 00:06:43.000 140 33362.55 329.92 2349.27 38.07 2011-05-20 00:06:44.000 140 33362.51 329.96 2349.26 38.07 2011-05-20 00:06:45.000 140 33362.43 329.91 2349.28 38.07 2011-05-20 00:06:46.000 140 33362.51 329.93 2349.34 38.07 2011-05-20 00:06:47.000 140 33362.45 329.91 2349.39 38.07 2011-05-20 00:06:48.000 140 33362.43 329.91 2349.31 38.07 2011-05-20 00:06:49.000 140 33362.41 329.90 2349.36 38.07 2011-05-20 00:06:50.000 140 33362.56 329.90 2349.24 38.07 2011-05-20 00:06:51.000 140 33362.50 329.88 2349.28 38.07 2011-05-20 00:06:52.000 140 33362.48 329.87 2349.28 38.07 2011-05-20 00:06:53.000 140 33362.41 329.85 2349.25 38.07 2011-05-20 00:06:54.000 140 33362.46 329.89 2349.29 38.07 2011-05-20 00:06:55.000 140 33362.42 329.86 2349.31 38.07 2011-05-20 00:06:56.000 140 33362.55 329.92 2349.24 38.07 2011-05-20 00:06:57.000 140 33362.37 329.94 2349.27 38.07 2011-05-20 00:06:58.000 140 33362.46 329.97 2349.27 38.07 2011-05-20 00:06:59.000 140 33362.44 329.96 2349.32 38.07 2011-05-20 00:07:00.000 140 33362.52 329.86 2349.33 38.07 2011-05-20 00:07:01.000 140 33362.44 329.89 2349.33 38.07 2011-05-20 00:07:02.000 140 33362.40 329.92 2349.30 38.07 2011-05-20 00:07:03.000 140 33362.42 329.98 2349.31 38.07 2011-05-20 00:07:04.000 140 33362.37 329.95 2349.30 38.07 2011-05-20 00:07:05.000 140 33362.38 329.95 2349.25 38.07 2011-05-20 00:07:06.000 140 33362.40 329.96 2349.32 38.07 2011-05-20 00:07:07.000 140 33362.40 329.95 2349.32 38.07 2011-05-20 00:07:08.000 140 33362.42 329.95 2349.28 38.07 2011-05-20 00:07:09.000 140 33362.36 329.99 2349.27 38.07 2011-05-20 00:07:10.000 140 33362.33 330.01 2349.34 38.07 2011-05-20 00:07:11.000 140 33362.41 329.99 2349.37 38.07 2011-05-20 00:07:12.000 140 33362.41 330.01 2349.34 38.07 2011-05-20 00:07:13.000 140 33362.41 330.03 2349.38 38.07 2011-05-20 00:07:14.000 140 33362.32 329.95 2349.34 38.07 2011-05-20 00:07:15.000 140 33362.34 330.02 2349.35 38.07 2011-05-20 00:07:16.000 140 33362.38 329.98 2349.41 38.07 2011-05-20 00:07:17.000 140 33362.38 329.97 2349.32 38.07 2011-05-20 00:07:18.000 140 33362.35 329.99 2349.38 38.07 2011-05-20 00:07:19.000 140 33362.34 330.00 2349.32 38.07 2011-05-20 00:07:20.000 140 33362.32 330.02 2349.32 38.07 2011-05-20 00:07:21.000 140 33362.25 330.00 2349.39 38.07 2011-05-20 00:07:22.000 140 33362.25 330.03 2349.48 38.07 2011-05-20 00:07:23.000 140 33362.23 330.00 2349.38 38.07 2011-05-20 00:07:24.000 140 33362.23 330.02 2349.34 38.07 2011-05-20 00:07:25.000 140 33362.29 330.02 2349.35 38.07 2011-05-20 00:07:26.000 140 33362.26 330.01 2349.30 38.07 2011-05-20 00:07:27.000 140 33362.24 330.06 2349.37 38.07 2011-05-20 00:07:28.000 140 33362.24 330.06 2349.33 38.07 2011-05-20 00:07:29.000 140 33362.24 330.07 2349.38 38.07 2011-05-20 00:07:30.000 140 33362.20 330.04 2349.29 38.07 2011-05-20 00:07:31.000 140 33362.21 330.05 2349.33 38.07 2011-05-20 00:07:32.000 140 33362.17 330.07 2349.35 38.07 2011-05-20 00:07:33.000 140 33362.14 330.06 2349.36 38.07 2011-05-20 00:07:34.000 140 33362.27 330.03 2349.38 38.07 2011-05-20 00:07:35.000 140 33362.21 330.04 2349.34 38.07 2011-05-20 00:07:36.000 140 33362.15 330.01 2349.32 38.07 2011-05-20 00:07:37.000 140 33362.28 330.04 2349.29 38.07 2011-05-20 00:07:38.000 140 33362.27 330.01 2349.34 38.07 2011-05-20 00:07:39.000 140 33362.19 330.05 2349.29 38.07 2011-05-20 00:07:40.000 140 33362.20 330.06 2349.29 38.07 2011-05-20 00:07:41.000 140 33362.22 330.06 2349.37 38.07 2011-05-20 00:07:42.000 140 33362.24 330.08 2349.36 38.07 2011-05-20 00:07:43.000 140 33362.18 330.05 2349.30 38.07 2011-05-20 00:07:44.000 140 33362.24 330.05 2349.38 38.07 2011-05-20 00:07:45.000 140 33362.20 330.06 2349.30 38.07 2011-05-20 00:07:46.000 140 33362.23 330.02 2349.26 38.07 2011-05-20 00:07:47.000 140 33362.26 330.01 2349.31 38.07 2011-05-20 00:07:48.000 140 33362.30 330.06 2349.36 38.07 2011-05-20 00:07:49.000 140 33362.29 330.06 2349.34 38.07 2011-05-20 00:07:50.000 140 33362.33 330.06 2349.33 38.07 2011-05-20 00:07:51.000 140 33362.21 330.09 2349.35 38.07 2011-05-20 00:07:52.000 140 33362.24 330.09 2349.38 38.07 2011-05-20 00:07:53.000 140 33362.28 330.06 2349.30 38.07 2011-05-20 00:07:54.000 140 33362.19 330.07 2349.34 38.07 2011-05-20 00:07:55.000 140 33362.32 330.08 2349.26 38.07 2011-05-20 00:07:56.000 140 33362.18 330.10 2349.38 38.07 2011-05-20 00:07:57.000 140 33362.26 330.04 2349.30 38.07 2011-05-20 00:07:58.000 140 33362.26 330.07 2349.37 38.07 2011-05-20 00:07:59.000 140 33362.23 330.04 2349.34 38.07 2011-05-20 00:08:00.000 140 33362.28 330.05 2349.31 38.07 2011-05-20 00:08:01.000 140 33362.30 330.06 2349.38 38.07 2011-05-20 00:08:02.000 140 33362.22 330.07 2349.37 38.07 2011-05-20 00:08:03.000 140 33362.32 330.05 2349.41 38.07 2011-05-20 00:08:04.000 140 33362.28 330.05 2349.26 38.07 2011-05-20 00:08:05.000 140 33362.24 330.02 2349.26 38.07 2011-05-20 00:08:06.000 140 33362.23 330.10 2349.32 38.07 2011-05-20 00:08:07.000 140 33362.26 330.10 2349.34 38.07 2011-05-20 00:08:08.000 140 33362.28 330.07 2349.34 38.07 2011-05-20 00:08:09.000 140 33362.26 330.05 2349.39 38.07 2011-05-20 00:08:10.000 140 33362.23 330.06 2349.32 38.07 2011-05-20 00:08:11.000 140 33362.24 330.07 2349.31 38.07 2011-05-20 00:08:12.000 140 33362.23 330.09 2349.39 38.07 2011-05-20 00:08:13.000 140 33362.24 330.05 2349.37 38.07 2011-05-20 00:08:14.000 140 33362.24 330.03 2349.30 38.07 2011-05-20 00:08:15.000 140 33362.15 330.07 2349.24 38.07 2011-05-20 00:08:16.000 140 33362.26 330.06 2349.34 38.07 2011-05-20 00:08:17.000 140 33362.27 330.05 2349.34 38.07 2011-05-20 00:08:18.000 140 33362.31 330.06 2349.34 38.07 2011-05-20 00:08:19.000 140 33362.21 330.06 2349.35 38.07 2011-05-20 00:08:20.000 140 33362.10 330.04 2349.20 38.07 2011-05-20 00:08:21.000 140 33362.20 330.07 2349.28 38.07 2011-05-20 00:08:22.000 140 33362.26 330.08 2349.37 38.07 2011-05-20 00:08:23.000 140 33362.26 330.04 2349.37 38.07 2011-05-20 00:08:24.000 140 33362.23 330.03 2349.29 38.07 2011-05-20 00:08:25.000 140 33362.24 330.06 2349.28 38.07 2011-05-20 00:08:26.000 140 33362.18 330.05 2349.36 38.07 2011-05-20 00:08:27.000 140 33362.29 330.03 2349.26 38.07 2011-05-20 00:08:28.000 140 33362.17 330.03 2349.32 38.07 2011-05-20 00:08:29.000 140 33362.26 330.01 2349.26 38.07 2011-05-20 00:08:30.000 140 33362.19 330.03 2349.25 38.07 2011-05-20 00:08:31.000 140 33362.27 330.01 2349.26 38.07 2011-05-20 00:08:32.000 140 33362.27 330.01 2349.30 38.07 2011-05-20 00:08:33.000 140 33362.34 330.01 2349.28 38.07 2011-05-20 00:08:34.000 140 33362.33 330.01 2349.33 38.07 2011-05-20 00:08:35.000 140 33362.33 329.98 2349.37 38.07 2011-05-20 00:08:36.000 140 33362.26 330.01 2349.38 38.07 2011-05-20 00:08:37.000 140 33362.26 329.99 2349.38 38.07 2011-05-20 00:08:38.000 140 33362.27 329.95 2349.32 38.07 2011-05-20 00:08:39.000 140 33362.29 330.01 2349.36 38.07 2011-05-20 00:08:40.000 140 33362.26 330.02 2349.24 38.07 2011-05-20 00:08:41.000 140 33362.23 330.00 2349.23 38.07 2011-05-20 00:08:42.000 140 33362.33 329.97 2349.27 38.07 2011-05-20 00:08:43.000 140 33362.35 329.98 2349.27 38.07 2011-05-20 00:08:44.000 140 33362.38 329.98 2349.25 38.07 2011-05-20 00:08:45.000 140 33362.40 329.99 2349.32 38.07 2011-05-20 00:08:46.000 140 33362.43 329.99 2349.32 38.07 2011-05-20 00:08:47.000 140 33362.34 329.96 2349.28 38.07 2011-05-20 00:08:48.000 140 33362.36 329.96 2349.27 38.07 2011-05-20 00:08:49.000 140 33362.33 329.99 2349.21 38.07 2011-05-20 00:08:50.000 140 33362.39 330.04 2349.25 38.07 2011-05-20 00:08:51.000 140 33362.36 329.96 2349.28 38.07 2011-05-20 00:08:52.000 140 33362.36 330.02 2349.28 38.07 2011-05-20 00:08:53.000 140 33362.30 330.03 2349.25 38.07 2011-05-20 00:08:54.000 140 33362.38 330.01 2349.24 38.07 2011-05-20 00:08:55.000 140 33362.40 330.01 2349.22 38.07 2011-05-20 00:08:56.000 140 33362.32 329.94 2349.29 38.07 2011-05-20 00:08:57.000 140 33362.36 330.01 2349.29 38.07 2011-05-20 00:08:58.000 140 33362.32 330.02 2349.32 38.07 2011-05-20 00:08:59.000 140 33362.30 329.98 2349.25 38.07 2011-05-20 00:09:00.000 140 33362.36 330.01 2349.28 38.07 2011-05-20 00:09:01.000 140 33362.32 330.02 2349.24 38.07 2011-05-20 00:09:02.000 140 33362.37 330.01 2349.25 38.07 2011-05-20 00:09:03.000 140 33362.33 330.00 2349.21 38.07 2011-05-20 00:09:04.000 140 33362.37 329.98 2349.29 38.07 2011-05-20 00:09:05.000 140 33362.28 329.97 2349.20 38.07 2011-05-20 00:09:06.000 140 33362.33 330.03 2349.23 38.07 2011-05-20 00:09:07.000 140 33362.28 329.99 2349.16 38.07 2011-05-20 00:09:08.000 140 33362.34 329.97 2349.22 38.07 2011-05-20 00:09:09.000 140 33362.35 330.00 2349.21 38.07 2011-05-20 00:09:10.000 140 33362.28 330.04 2349.19 38.07 2011-05-20 00:09:11.000 140 33362.30 329.99 2349.19 38.07 2011-05-20 00:09:12.000 140 33362.25 329.96 2349.25 38.07 2011-05-20 00:09:13.000 140 33362.27 330.00 2349.26 38.07 2011-05-20 00:09:14.000 140 33362.43 330.00 2349.20 38.07 2011-05-20 00:09:15.000 140 33362.21 329.98 2349.27 38.07 2011-05-20 00:09:16.000 140 33362.32 329.95 2349.10 38.07 2011-05-20 00:09:17.000 140 33362.29 329.95 2349.16 38.07 2011-05-20 00:09:18.000 140 33362.34 330.00 2349.23 38.07 2011-05-20 00:09:19.000 140 33362.26 329.98 2349.25 38.07 2011-05-20 00:09:20.000 140 33362.32 330.01 2349.19 38.07 2011-05-20 00:09:21.000 140 33362.33 330.00 2349.18 38.07 2011-05-20 00:09:22.000 140 33362.26 330.01 2349.28 38.07 2011-05-20 00:09:23.000 140 33362.29 329.99 2349.30 38.07 2011-05-20 00:09:24.000 140 33362.25 329.98 2349.25 38.07 2011-05-20 00:09:25.000 140 33362.23 330.01 2349.18 38.07 2011-05-20 00:09:26.000 140 33362.29 329.95 2349.18 38.07 2011-05-20 00:09:27.000 140 33362.25 329.99 2349.34 38.07 2011-05-20 00:09:28.000 140 33362.39 329.96 2349.31 38.07 2011-05-20 00:09:29.000 140 33362.25 329.94 2349.24 38.07 2011-05-20 00:09:30.000 140 33362.32 329.98 2349.28 38.07 2011-05-20 00:09:31.000 140 33362.37 329.99 2349.18 38.07 2011-05-20 00:09:32.000 140 33362.38 330.01 2349.21 38.07 2011-05-20 00:09:33.000 140 33362.22 329.97 2349.13 38.07 2011-05-20 00:09:34.000 140 33362.38 330.01 2349.28 38.07 2011-05-20 00:09:35.000 140 33362.26 329.98 2349.18 38.07 2011-05-20 00:09:36.000 140 33362.24 329.97 2349.25 38.07 2011-05-20 00:09:37.000 140 33362.28 329.96 2349.22 38.07 2011-05-20 00:09:38.000 140 33362.21 329.97 2349.23 38.07 2011-05-20 00:09:39.000 140 33362.21 330.00 2349.31 38.07 2011-05-20 00:09:40.000 140 33362.37 330.00 2349.19 38.07 2011-05-20 00:09:41.000 140 33362.26 330.00 2349.19 38.07 2011-05-20 00:09:42.000 140 33362.29 329.99 2349.18 38.07 2011-05-20 00:09:43.000 140 33362.24 329.95 2349.17 38.07 2011-05-20 00:09:44.000 140 33362.23 329.97 2349.22 38.07 2011-05-20 00:09:45.000 140 33362.27 329.97 2349.15 38.07 2011-05-20 00:09:46.000 140 33362.26 329.98 2349.21 38.07 2011-05-20 00:09:47.000 140 33362.21 329.96 2349.18 38.07 2011-05-20 00:09:48.000 140 33362.18 329.99 2349.22 38.07 2011-05-20 00:09:49.000 140 33362.21 329.99 2349.25 38.07 2011-05-20 00:09:50.000 140 33362.18 330.02 2349.18 38.07 2011-05-20 00:09:51.000 140 33362.26 330.00 2349.23 38.07 2011-05-20 00:09:52.000 140 33362.16 330.00 2349.25 38.07 2011-05-20 00:09:53.000 140 33362.14 329.98 2349.21 38.07 2011-05-20 00:09:54.000 140 33362.20 330.00 2349.21 38.07 2011-05-20 00:09:55.000 140 33362.14 329.98 2349.26 38.07 2011-05-20 00:09:56.000 140 33362.12 330.00 2349.24 38.07 2011-05-20 00:09:57.000 140 33362.02 330.00 2349.25 38.07 2011-05-20 00:09:58.000 140 33362.18 329.99 2349.27 38.07 2011-05-20 00:09:59.000 140 33362.10 330.00 2349.26 38.07 2011-05-20 00:10:00.000 140 33362.07 330.01 2349.26 38.07 2011-05-20 00:10:01.000 140 33362.07 329.98 2349.23 38.08 2011-05-20 00:10:02.000 140 33362.12 330.02 2349.30 38.07 2011-05-20 00:10:03.000 140 33362.08 330.02 2349.19 38.07 2011-05-20 00:10:04.000 140 33362.16 329.98 2349.18 38.07 2011-05-20 00:10:05.000 140 33362.06 329.98 2349.20 38.07 2011-05-20 00:10:06.000 140 33362.01 330.01 2349.14 38.07 2011-05-20 00:10:07.000 140 33361.95 329.98 2349.25 38.07 2011-05-20 00:10:08.000 140 33362.00 329.98 2349.26 38.07 2011-05-20 00:10:09.000 140 33362.02 330.00 2349.30 38.07 2011-05-20 00:10:10.000 140 33362.01 329.99 2349.27 38.07 2011-05-20 00:10:11.000 140 33361.94 329.95 2349.31 38.08 2011-05-20 00:10:12.000 140 33361.93 329.98 2349.27 38.07 2011-05-20 00:10:13.000 140 33361.96 329.98 2349.28 38.08 2011-05-20 00:10:14.000 140 33361.96 330.00 2349.26 38.07 2011-05-20 00:10:15.000 140 33361.94 329.96 2349.22 38.07 2011-05-20 00:10:16.000 140 33361.82 329.99 2349.23 38.07 2011-05-20 00:10:17.000 140 33361.89 330.00 2349.22 38.07 2011-05-20 00:10:18.000 140 33361.92 329.96 2349.18 38.07 2011-05-20 00:10:19.000 140 33361.89 329.98 2349.30 38.07 2011-05-20 00:10:20.000 140 33361.86 329.98 2349.30 38.07 2011-05-20 00:10:21.000 140 33361.84 329.95 2349.30 38.07 2011-05-20 00:10:22.000 140 33361.74 329.98 2349.30 38.07 2011-05-20 00:10:23.000 140 33361.79 329.98 2349.27 38.07 2011-05-20 00:10:24.000 140 33361.92 329.96 2349.32 38.07 2011-05-20 00:10:25.000 140 33361.87 329.98 2349.24 38.07 2011-05-20 00:10:26.000 140 33361.93 329.97 2349.35 38.08 2011-05-20 00:10:27.000 140 33361.78 329.93 2349.31 38.08 2011-05-20 00:10:28.000 140 33361.80 329.93 2349.25 38.08 2011-05-20 00:10:29.000 140 33361.76 329.95 2349.30 38.08 2011-05-20 00:10:30.000 140 33361.77 329.94 2349.33 38.07 2011-05-20 00:10:31.000 140 33361.76 329.95 2349.21 38.07 2011-05-20 00:10:32.000 140 33361.78 329.97 2349.37 38.07 2011-05-20 00:10:33.000 140 33361.79 329.95 2349.32 38.07 2011-05-20 00:10:34.000 140 33361.80 329.90 2349.38 38.07 2011-05-20 00:10:35.000 140 33361.71 329.92 2349.39 38.07 2011-05-20 00:10:36.000 140 33361.73 329.97 2349.32 38.07 2011-05-20 00:10:37.000 140 33361.77 329.97 2349.31 38.07 2011-05-20 00:10:38.000 140 33361.73 329.98 2349.32 38.07 2011-05-20 00:10:39.000 140 33361.64 329.97 2349.21 38.07 2011-05-20 00:10:40.000 140 33361.81 329.96 2349.28 38.07 2011-05-20 00:10:41.000 140 33361.72 329.95 2349.29 38.07 2011-05-20 00:10:42.000 140 33361.73 329.97 2349.41 38.07 2011-05-20 00:10:43.000 140 33361.68 329.98 2349.31 38.07 2011-05-20 00:10:44.000 140 33361.71 329.97 2349.32 38.07 2011-05-20 00:10:45.000 140 33361.75 329.96 2349.31 38.07 2011-05-20 00:10:46.000 140 33361.73 329.98 2349.26 38.07 2011-05-20 00:10:47.000 140 33361.73 330.00 2349.29 38.07 2011-05-20 00:10:48.000 140 33361.62 329.96 2349.36 38.07 2011-05-20 00:10:49.000 140 33361.68 329.97 2349.29 38.07 2011-05-20 00:10:50.000 140 33361.61 330.01 2349.40 38.07 2011-05-20 00:10:51.000 140 33361.72 329.98 2349.23 38.07 2011-05-20 00:10:52.000 140 33361.72 329.98 2349.31 38.07 2011-05-20 00:10:53.000 140 33361.71 329.98 2349.34 38.07 2011-05-20 00:10:54.000 140 33361.73 330.00 2349.34 38.07 2011-05-20 00:10:55.000 140 33361.64 329.98 2349.32 38.07 2011-05-20 00:10:56.000 140 33361.71 330.00 2349.25 38.07 2011-05-20 00:10:57.000 140 33361.69 330.03 2349.38 38.07 2011-05-20 00:10:58.000 140 33361.77 329.95 2349.34 38.08 2011-05-20 00:10:59.000 140 33361.60 329.96 2349.36 38.07 2011-05-20 00:11:00.000 140 33361.75 329.97 2349.37 38.08 2011-05-20 00:11:01.000 140 33361.74 329.96 2349.30 38.07 2011-05-20 00:11:02.000 140 33361.65 329.98 2349.31 38.08 2011-05-20 00:11:03.000 140 33361.74 329.99 2349.29 38.07 2011-05-20 00:11:04.000 140 33361.64 329.93 2349.37 38.07 2011-05-20 00:11:05.000 140 33361.73 329.93 2349.26 38.07 2011-05-20 00:11:06.000 140 33361.68 329.95 2349.40 38.07 2011-05-20 00:11:07.000 140 33361.71 329.98 2349.33 38.07 2011-05-20 00:11:08.000 140 33361.73 329.95 2349.34 38.08 2011-05-20 00:11:09.000 140 33361.73 329.95 2349.40 38.07 2011-05-20 00:11:10.000 140 33361.77 329.96 2349.30 38.07 2011-05-20 00:11:11.000 140 33361.64 329.98 2349.24 38.08 2011-05-20 00:11:12.000 140 33361.69 329.98 2349.36 38.08 2011-05-20 00:11:13.000 140 33361.70 329.95 2349.30 38.07 2011-05-20 00:11:14.000 140 33361.69 329.95 2349.29 38.07 2011-05-20 00:11:15.000 140 33361.71 329.98 2349.26 38.08 2011-05-20 00:11:16.000 140 33361.76 329.97 2349.24 38.08 2011-05-20 00:11:17.000 140 33361.68 329.94 2349.27 38.08 2011-05-20 00:11:18.000 140 33361.68 329.95 2349.26 38.08 2011-05-20 00:11:19.000 140 33361.80 329.90 2349.30 38.08 2011-05-20 00:11:20.000 140 33361.68 329.93 2349.32 38.08 2011-05-20 00:11:21.000 140 33361.70 329.92 2349.22 38.08 2011-05-20 00:11:22.000 140 33361.71 329.93 2349.19 38.08 2011-05-20 00:11:23.000 140 33361.74 329.93 2349.19 38.08 2011-05-20 00:11:24.000 140 33361.72 329.93 2349.28 38.08 2011-05-20 00:11:25.000 140 33361.71 329.94 2349.27 38.08 2011-05-20 00:11:26.000 140 33361.73 329.90 2349.28 38.08 2011-05-20 00:11:27.000 140 33361.83 329.92 2349.19 38.08 2011-05-20 00:11:28.000 140 33361.74 329.92 2349.18 38.08 2011-05-20 00:11:29.000 140 33361.72 329.91 2349.19 38.08 2011-05-20 00:11:30.000 140 33361.80 329.87 2349.19 38.08 2011-05-20 00:11:31.000 140 33361.76 329.86 2349.31 38.08 2011-05-20 00:11:32.000 140 33361.78 329.86 2349.22 38.08 2011-05-20 00:11:33.000 140 33361.83 329.90 2349.23 38.08 2011-05-20 00:11:34.000 140 33361.85 329.87 2349.23 38.08 2011-05-20 00:11:35.000 140 33361.82 329.87 2349.24 38.08 2011-05-20 00:11:36.000 140 33361.82 329.89 2349.13 38.08 2011-05-20 00:11:37.000 140 33361.82 329.88 2349.19 38.08 2011-05-20 00:11:38.000 140 33361.95 329.90 2349.25 38.08 2011-05-20 00:11:39.000 140 33361.85 329.87 2349.21 38.08 2011-05-20 00:11:40.000 140 33361.80 329.89 2349.27 38.08 2011-05-20 00:11:41.000 140 33361.83 329.87 2349.26 38.08 2011-05-20 00:11:42.000 140 33361.79 329.83 2349.16 38.08 2011-05-20 00:11:43.000 140 33361.89 329.84 2349.16 38.08 2011-05-20 00:11:44.000 140 33361.84 329.87 2349.19 38.08 2011-05-20 00:11:45.000 140 33361.89 329.87 2349.18 38.08 2011-05-20 00:11:46.000 140 33361.88 329.85 2349.21 38.08 2011-05-20 00:11:47.000 140 33361.85 329.85 2349.23 38.08 2011-05-20 00:11:48.000 140 33361.83 329.81 2349.16 38.08 2011-05-20 00:11:49.000 140 33361.83 329.79 2349.16 38.08 2011-05-20 00:11:50.000 140 33361.93 329.84 2349.24 38.08 2011-05-20 00:11:51.000 140 33361.86 329.86 2349.26 38.08 2011-05-20 00:11:52.000 140 33361.94 329.87 2349.22 38.08 2011-05-20 00:11:53.000 140 33361.87 329.85 2349.13 38.08 2011-05-20 00:11:54.000 140 33361.85 329.82 2349.21 38.08 2011-05-20 00:11:55.000 140 33361.91 329.78 2349.16 38.08 2011-05-20 00:11:56.000 140 33361.83 329.81 2349.16 38.08 2011-05-20 00:11:57.000 140 33362.00 329.78 2349.13 38.08 2011-05-20 00:11:58.000 140 33361.79 329.82 2349.13 38.08 2011-05-20 00:11:59.000 140 33361.95 329.79 2349.13 38.08 2011-05-20 00:12:00.000 140 33361.95 329.80 2349.16 38.08 2011-05-20 00:12:01.000 140 33361.96 329.84 2349.19 38.08 2011-05-20 00:12:02.000 140 33362.06 329.83 2349.12 38.08 2011-05-20 00:12:03.000 140 33361.98 329.81 2349.16 38.08 2011-05-20 00:12:04.000 140 33361.98 329.80 2349.10 38.08 2011-05-20 00:12:05.000 140 33362.00 329.83 2349.13 38.08 2011-05-20 00:12:06.000 140 33362.02 329.81 2349.19 38.08 2011-05-20 00:12:07.000 140 33361.98 329.81 2349.12 38.08 2011-05-20 00:12:08.000 140 33361.97 329.81 2349.12 38.08 2011-05-20 00:12:09.000 140 33362.08 329.79 2349.13 38.08 2011-05-20 00:12:10.000 140 33362.10 329.80 2349.15 38.08 2011-05-20 00:12:11.000 140 33362.05 329.73 2349.08 38.08 2011-05-20 00:12:12.000 140 33362.17 329.80 2349.11 38.08 2011-05-20 00:12:13.000 140 33362.11 329.75 2349.09 38.08 2011-05-20 00:12:14.000 140 33362.05 329.78 2349.06 38.08 2011-05-20 00:12:15.000 140 33362.18 329.76 2349.15 38.08 2011-05-20 00:12:16.000 140 33362.02 329.77 2349.05 38.08 2011-05-20 00:12:17.000 140 33362.03 329.76 2349.01 38.08 2011-05-20 00:12:18.000 140 33362.05 329.76 2349.06 38.08 2011-05-20 00:12:19.000 140 33362.12 329.78 2348.95 38.08 2011-05-20 00:12:20.000 140 33362.16 329.77 2349.07 38.08 2011-05-20 00:12:21.000 140 33362.10 329.83 2349.08 38.08 2011-05-20 00:12:22.000 140 33362.08 329.78 2349.12 38.08 2011-05-20 00:12:23.000 140 33362.04 329.79 2349.01 38.08 2011-05-20 00:12:24.000 140 33362.18 329.79 2349.01 38.08 2011-05-20 00:12:25.000 140 33362.17 329.80 2349.00 38.08 2011-05-20 00:12:26.000 140 33362.04 329.76 2348.98 38.08 2011-05-20 00:12:27.000 140 33362.15 329.79 2349.03 38.08 2011-05-20 00:12:28.000 140 33362.23 329.82 2349.03 38.08 2011-05-20 00:12:29.000 140 33362.12 329.78 2349.08 38.08 2011-05-20 00:12:30.000 140 33362.13 329.81 2349.06 38.08 2011-05-20 00:12:31.000 140 33362.21 329.85 2348.97 38.08 2011-05-20 00:12:32.000 140 33362.20 329.83 2349.08 38.08 2011-05-20 00:12:33.000 140 33362.14 329.81 2348.97 38.08 2011-05-20 00:12:34.000 140 33362.26 329.79 2349.07 38.08 2011-05-20 00:12:35.000 140 33362.23 329.79 2349.09 38.08 2011-05-20 00:12:36.000 140 33362.14 329.80 2348.95 38.08 2011-05-20 00:12:37.000 140 33362.27 329.80 2348.97 38.08 2011-05-20 00:12:38.000 140 33362.22 329.80 2349.09 38.08 2011-05-20 00:12:39.000 140 33362.21 329.81 2349.08 38.08 2011-05-20 00:12:40.000 140 33362.17 329.77 2349.00 38.08 2011-05-20 00:12:41.000 140 33362.23 329.76 2348.97 38.08 2011-05-20 00:12:42.000 140 33362.23 329.84 2349.01 38.08 2011-05-20 00:12:43.000 140 33362.18 329.79 2349.07 38.08 2011-05-20 00:12:44.000 140 33362.26 329.76 2349.03 38.08 2011-05-20 00:12:45.000 140 33362.23 329.78 2349.02 38.08 2011-05-20 00:12:46.000 140 33362.18 329.79 2349.04 38.08 2011-05-20 00:12:47.000 140 33362.18 329.79 2349.08 38.08 2011-05-20 00:12:48.000 140 33362.26 329.77 2349.01 38.08 2011-05-20 00:12:49.000 140 33362.29 329.80 2348.94 38.08 2011-05-20 00:12:50.000 140 33362.34 329.81 2349.01 38.08 2011-05-20 00:12:51.000 140 33362.25 329.82 2349.06 38.08 2011-05-20 00:12:52.000 140 33362.26 329.84 2349.02 38.08 2011-05-20 00:12:53.000 140 33362.24 329.81 2348.99 38.08 2011-05-20 00:12:54.000 140 33362.23 329.78 2348.99 38.08 2011-05-20 00:12:55.000 140 33362.29 329.76 2348.99 38.08 2011-05-20 00:12:56.000 140 33362.18 329.78 2348.99 38.08 2011-05-20 00:12:57.000 140 33362.26 329.72 2348.94 38.08 2011-05-20 00:12:58.000 140 33362.36 329.83 2348.97 38.08 2011-05-20 00:12:59.000 140 33362.26 329.83 2348.94 38.08 2011-05-20 00:13:00.000 140 33362.29 329.82 2349.03 38.08 2011-05-20 00:13:01.000 140 33362.28 329.80 2348.96 38.08 2011-05-20 00:13:02.000 140 33362.35 329.79 2348.95 38.08 2011-05-20 00:13:03.000 140 33362.26 329.85 2348.98 38.08 2011-05-20 00:13:04.000 140 33362.36 329.90 2348.98 38.08 2011-05-20 00:13:05.000 140 33362.24 329.87 2348.97 38.08 2011-05-20 00:13:06.000 140 33362.30 329.83 2349.03 38.08 2011-05-20 00:13:07.000 140 33362.25 329.81 2349.09 38.08 2011-05-20 00:13:08.000 140 33362.27 329.79 2349.01 38.08 2011-05-20 00:13:09.000 140 33362.23 329.83 2349.11 38.08 2011-05-20 00:13:10.000 140 33362.24 329.87 2349.10 38.08 2011-05-20 00:13:11.000 140 33362.27 329.81 2349.05 38.08 2011-05-20 00:13:12.000 140 33362.29 329.85 2348.98 38.08 2011-05-20 00:13:13.000 140 33362.23 329.84 2349.10 38.08 2011-05-20 00:13:14.000 140 33362.26 329.87 2349.01 38.08 2011-05-20 00:13:15.000 140 33362.30 329.87 2349.09 38.08 2011-05-20 00:13:16.000 140 33362.33 329.82 2348.91 38.08 2011-05-20 00:13:17.000 140 33362.25 329.81 2348.95 38.08 2011-05-20 00:13:18.000 140 33362.31 329.85 2349.02 38.08 2011-05-20 00:13:19.000 140 33362.22 329.84 2348.96 38.08 2011-05-20 00:13:20.000 140 33362.23 329.85 2349.05 38.08 2011-05-20 00:13:21.000 140 33362.36 329.85 2349.03 38.08 2011-05-20 00:13:22.000 140 33362.29 329.88 2349.00 38.08 2011-05-20 00:13:23.000 140 33362.24 329.85 2349.00 38.08 2011-05-20 00:13:24.000 140 33362.29 329.87 2349.04 38.08 2011-05-20 00:13:25.000 140 33362.24 329.89 2349.07 38.08 2011-05-20 00:13:26.000 140 33362.28 329.86 2348.95 38.08 2011-05-20 00:13:27.000 140 33362.15 329.86 2349.06 38.08 2011-05-20 00:13:28.000 140 33362.37 329.88 2349.06 38.08 2011-05-20 00:13:29.000 140 33362.29 329.89 2349.09 38.08 2011-05-20 00:13:30.000 140 33362.22 329.89 2349.09 38.08 2011-05-20 00:13:31.000 140 33362.17 329.97 2349.01 38.08 2011-05-20 00:13:32.000 140 33362.20 329.89 2349.09 38.08 2011-05-20 00:13:33.000 140 33362.17 329.92 2349.07 38.08 2011-05-20 00:13:34.000 140 33362.14 329.96 2349.00 38.08 2011-05-20 00:13:35.000 140 33362.15 329.97 2349.09 38.08 2011-05-20 00:13:36.000 140 33362.26 329.93 2349.03 38.08 2011-05-20 00:13:37.000 140 33362.20 329.93 2349.09 38.08 2011-05-20 00:13:38.000 140 33362.10 329.86 2349.06 38.08 2011-05-20 00:13:39.000 140 33362.14 329.95 2349.09 38.08 2011-05-20 00:13:40.000 140 33362.12 329.94 2349.02 38.08 2011-05-20 00:13:41.000 140 33362.10 329.91 2349.02 38.08 2011-05-20 00:13:42.000 140 33362.14 329.94 2349.09 38.08 2011-05-20 00:13:43.000 140 33362.14 329.94 2349.08 38.08 2011-05-20 00:13:44.000 140 33362.10 329.92 2349.13 38.08 2011-05-20 00:13:45.000 140 33362.20 329.94 2348.99 38.08 2011-05-20 00:13:46.000 140 33362.14 329.96 2349.08 38.08 2011-05-20 00:13:47.000 140 33362.10 329.94 2349.06 38.08 2011-05-20 00:13:48.000 140 33362.15 329.93 2349.14 38.08 2011-05-20 00:13:49.000 140 33362.05 329.96 2349.13 38.08 2011-05-20 00:13:50.000 140 33362.04 329.96 2349.18 38.08 2011-05-20 00:13:51.000 140 33362.14 329.98 2349.16 38.08 2011-05-20 00:13:52.000 140 33362.11 329.97 2349.21 38.08 2011-05-20 00:13:53.000 140 33362.01 329.97 2349.09 38.08 2011-05-20 00:13:54.000 140 33362.10 329.95 2349.15 38.08 2011-05-20 00:13:55.000 140 33362.02 329.97 2349.06 38.08 2011-05-20 00:13:56.000 140 33361.98 329.96 2349.15 38.08 2011-05-20 00:13:57.000 140 33361.93 329.96 2349.08 38.08 2011-05-20 00:13:58.000 140 33362.10 330.01 2349.12 38.08 2011-05-20 00:13:59.000 140 33361.99 329.98 2349.13 38.08 2011-05-20 00:14:00.000 140 33362.05 330.01 2349.13 38.08 2011-05-20 00:14:01.000 140 33361.90 329.97 2349.18 38.08 2011-05-20 00:14:02.000 140 33361.92 329.98 2349.15 38.08 2011-05-20 00:14:03.000 140 33362.01 329.95 2349.12 38.08 2011-05-20 00:14:04.000 140 33361.98 330.04 2349.12 38.08 2011-05-20 00:14:05.000 140 33362.01 330.03 2349.18 38.08 2011-05-20 00:14:06.000 140 33361.99 329.98 2349.18 38.08 2011-05-20 00:14:07.000 140 33361.99 329.95 2349.14 38.08 2011-05-20 00:14:08.000 140 33361.99 329.99 2349.18 38.08 2011-05-20 00:14:09.000 140 33361.96 330.02 2349.19 38.08 2011-05-20 00:14:10.000 140 33362.01 329.99 2349.15 38.08 2011-05-20 00:14:11.000 140 33361.92 330.00 2349.21 38.08 2011-05-20 00:14:12.000 140 33361.97 330.02 2349.15 38.08 2011-05-20 00:14:13.000 140 33361.95 330.01 2349.16 38.08 2011-05-20 00:14:14.000 140 33361.93 330.08 2349.13 38.08 2011-05-20 00:14:15.000 140 33361.99 330.06 2349.19 38.08 2011-05-20 00:14:16.000 140 33361.97 330.00 2349.15 38.08 2011-05-20 00:14:17.000 140 33361.86 330.00 2349.11 38.08 2011-05-20 00:14:18.000 140 33361.85 330.05 2349.17 38.08 2011-05-20 00:14:19.000 140 33361.93 330.04 2349.21 38.08 2011-05-20 00:14:20.000 140 33361.91 330.00 2349.19 38.08 2011-05-20 00:14:21.000 140 33361.80 330.02 2349.13 38.08 2011-05-20 00:14:22.000 140 33361.79 330.02 2349.16 38.08 2011-05-20 00:14:23.000 140 33361.85 330.02 2349.09 38.08 2011-05-20 00:14:24.000 140 33361.89 330.04 2349.20 38.08 2011-05-20 00:14:25.000 140 33361.79 330.07 2349.25 38.08 2011-05-20 00:14:26.000 140 33361.83 330.04 2349.20 38.08 2011-05-20 00:14:27.000 140 33361.83 330.02 2349.24 38.08 2011-05-20 00:14:28.000 140 33361.96 330.03 2349.24 38.08 2011-05-20 00:14:29.000 140 33361.88 330.06 2349.23 38.08 2011-05-20 00:14:30.000 140 33361.88 330.03 2349.13 38.08 2011-05-20 00:14:31.000 140 33361.82 330.06 2349.24 38.08 2011-05-20 00:14:32.000 140 33361.86 330.00 2349.26 38.08 2011-05-20 00:14:33.000 140 33361.86 330.03 2349.20 38.08 2011-05-20 00:14:34.000 140 33362.03 330.02 2349.21 38.08 2011-05-20 00:14:35.000 140 33361.86 330.05 2349.18 38.08 2011-05-20 00:14:36.000 140 33361.85 330.08 2349.26 38.08 2011-05-20 00:14:37.000 140 33361.88 330.02 2349.22 38.08 2011-05-20 00:14:38.000 140 33361.81 330.10 2349.27 38.08 2011-05-20 00:14:39.000 140 33361.78 330.03 2349.19 38.08 2011-05-20 00:14:40.000 140 33361.93 330.01 2349.25 38.08 2011-05-20 00:14:41.000 140 33361.82 330.03 2349.25 38.08 2011-05-20 00:14:42.000 140 33361.92 330.04 2349.25 38.08 2011-05-20 00:14:43.000 140 33361.89 330.09 2349.23 38.08 2011-05-20 00:14:44.000 140 33361.83 330.07 2349.20 38.08 2011-05-20 00:14:45.000 140 33361.99 330.06 2349.24 38.08 2011-05-20 00:14:46.000 140 33361.88 330.04 2349.30 38.08 2011-05-20 00:14:47.000 140 33361.83 330.05 2349.25 38.08 2011-05-20 00:14:48.000 140 33361.94 330.07 2349.25 38.08 2011-05-20 00:14:49.000 140 33361.86 330.05 2349.24 38.08 2011-05-20 00:14:50.000 140 33361.93 330.03 2349.22 38.08 2011-05-20 00:14:51.000 140 33361.92 330.09 2349.25 38.08 2011-05-20 00:14:52.000 140 33361.91 330.04 2349.14 38.08 2011-05-20 00:14:53.000 140 33361.88 330.03 2349.16 38.08 2011-05-20 00:14:54.000 140 33361.95 330.10 2349.28 38.08 2011-05-20 00:14:55.000 140 33361.90 330.06 2349.21 38.08 2011-05-20 00:14:56.000 140 33361.95 330.10 2349.21 38.08 2011-05-20 00:14:57.000 140 33361.86 330.07 2349.25 38.08 2011-05-20 00:14:58.000 140 33361.94 330.09 2349.19 38.08 2011-05-20 00:14:59.000 140 33361.87 330.08 2349.25 38.08 2011-05-20 00:15:00.000 140 33361.99 330.12 2349.31 38.08 2011-05-20 00:15:01.000 140 33361.89 330.06 2349.23 38.08 2011-05-20 00:15:02.000 140 33361.96 330.06 2349.25 38.08 2011-05-20 00:15:03.000 140 33361.94 330.06 2349.22 38.08 2011-05-20 00:15:04.000 140 33361.85 330.07 2349.29 38.08 2011-05-20 00:15:05.000 140 33361.93 330.07 2349.24 38.08 2011-05-20 00:15:06.000 140 33361.88 330.08 2349.24 38.08 2011-05-20 00:15:07.000 140 33361.91 330.09 2349.15 38.08 2011-05-20 00:15:08.000 140 33361.92 330.06 2349.24 38.08 2011-05-20 00:15:09.000 140 33361.86 330.11 2349.25 38.08 2011-05-20 00:15:10.000 140 33361.86 330.12 2349.31 38.08 2011-05-20 00:15:11.000 140 33361.77 330.12 2349.24 38.08 2011-05-20 00:15:12.000 140 33361.91 330.11 2349.26 38.08 2011-05-20 00:15:13.000 140 33361.97 330.08 2349.26 38.08 2011-05-20 00:15:14.000 140 33361.91 330.11 2349.19 38.08 2011-05-20 00:15:15.000 140 33361.96 330.13 2349.21 38.08 2011-05-20 00:15:16.000 140 33361.81 330.12 2349.21 38.08 2011-05-20 00:15:17.000 140 33361.92 330.08 2349.23 38.08 2011-05-20 00:15:18.000 140 33361.93 330.11 2349.22 38.08 2011-05-20 00:15:19.000 140 33362.01 330.12 2349.14 38.08 2011-05-20 00:15:20.000 140 33361.89 330.11 2349.23 38.08 2011-05-20 00:15:21.000 140 33361.93 330.09 2349.18 38.08 2011-05-20 00:15:22.000 140 33361.90 330.09 2349.17 38.08 2011-05-20 00:15:23.000 140 33361.77 330.12 2349.18 38.08 2011-05-20 00:15:24.000 140 33361.86 330.12 2349.19 38.08 2011-05-20 00:15:25.000 140 33361.93 330.11 2349.23 38.08 2011-05-20 00:15:26.000 140 33361.93 330.15 2349.13 38.08 2011-05-20 00:15:27.000 140 33361.89 330.15 2349.26 38.08 2011-05-20 00:15:28.000 140 33361.94 330.09 2349.21 38.08 2011-05-20 00:15:29.000 140 33361.95 330.12 2349.26 38.08 2011-05-20 00:15:30.000 140 33361.93 330.10 2349.24 38.08 2011-05-20 00:15:31.000 140 33361.99 330.12 2349.26 38.08 2011-05-20 00:15:32.000 140 33362.04 330.08 2349.18 38.08 2011-05-20 00:15:33.000 140 33362.04 330.05 2349.19 38.08 2011-05-20 00:15:34.000 140 33361.91 330.05 2349.25 38.08 2011-05-20 00:15:35.000 140 33361.98 330.08 2349.19 38.08 2011-05-20 00:15:36.000 140 33361.85 330.10 2349.19 38.08 2011-05-20 00:15:37.000 140 33361.94 330.12 2349.25 38.08 2011-05-20 00:15:38.000 140 33361.85 330.10 2349.20 38.08 2011-05-20 00:15:39.000 140 33361.81 330.11 2349.21 38.08 2011-05-20 00:15:40.000 140 33362.00 330.08 2349.17 38.08 2011-05-20 00:15:41.000 140 33361.97 330.14 2349.09 38.08 2011-05-20 00:15:42.000 140 33361.93 330.13 2349.12 38.08 2011-05-20 00:15:43.000 140 33361.97 330.10 2349.15 38.08 2011-05-20 00:15:44.000 140 33362.00 330.11 2349.18 38.08 2011-05-20 00:15:45.000 140 33362.04 330.09 2349.24 38.08 2011-05-20 00:15:46.000 140 33361.86 330.12 2349.24 38.08 2011-05-20 00:15:47.000 140 33361.90 330.10 2349.25 38.08 2011-05-20 00:15:48.000 140 33361.94 330.07 2349.21 38.08 2011-05-20 00:15:49.000 140 33361.84 330.16 2349.18 38.08 2011-05-20 00:15:50.000 140 33361.91 330.12 2349.24 38.08 2011-05-20 00:15:51.000 140 33362.05 330.11 2349.23 38.08 2011-05-20 00:15:52.000 140 33361.82 330.13 2349.26 38.08 2011-05-20 00:15:53.000 140 33362.00 330.13 2349.12 38.08 2011-05-20 00:15:54.000 140 33361.90 330.12 2349.19 38.08 2011-05-20 00:15:55.000 140 33361.92 330.14 2349.25 38.08 2011-05-20 00:15:56.000 140 33361.96 330.10 2349.22 38.08 2011-05-20 00:15:57.000 140 33361.95 330.12 2349.23 38.08 2011-05-20 00:15:58.000 140 33361.89 330.06 2349.12 38.08 2011-05-20 00:15:59.000 140 33361.92 330.10 2349.22 38.08 2011-05-20 00:16:00.000 140 33361.89 330.09 2349.19 38.08 2011-05-20 00:16:01.000 140 33361.93 330.11 2349.26 38.08 2011-05-20 00:16:02.000 140 33361.96 330.11 2349.24 38.08 2011-05-20 00:16:03.000 140 33361.92 330.12 2349.21 38.08 2011-05-20 00:16:04.000 140 33361.82 330.08 2349.22 38.08 2011-05-20 00:16:05.000 140 33361.93 330.14 2349.23 38.08 2011-05-20 00:16:06.000 140 33361.98 330.09 2349.29 38.08 2011-05-20 00:16:07.000 140 33361.92 330.11 2349.17 38.08 2011-05-20 00:16:08.000 140 33361.87 330.10 2349.18 38.08 2011-05-20 00:16:09.000 140 33361.86 330.11 2349.19 38.08 2011-05-20 00:16:10.000 140 33361.90 330.15 2349.18 38.08 2011-05-20 00:16:11.000 140 33361.81 330.08 2349.21 38.08 2011-05-20 00:16:12.000 140 33361.83 330.13 2349.24 38.08 2011-05-20 00:16:13.000 140 33361.89 330.12 2349.33 38.08 2011-05-20 00:16:14.000 140 33361.84 330.14 2349.13 38.08 2011-05-20 00:16:15.000 140 33361.94 330.11 2349.24 38.08 2011-05-20 00:16:16.000 140 33361.87 330.10 2349.22 38.08 2011-05-20 00:16:17.000 140 33361.86 330.12 2349.26 38.08 2011-05-20 00:16:18.000 140 33361.82 330.09 2349.25 38.08 2011-05-20 00:16:19.000 140 33361.92 330.08 2349.28 38.08 2011-05-20 00:16:20.000 140 33361.80 330.08 2349.19 38.08 2011-05-20 00:16:21.000 140 33361.69 330.09 2349.28 38.08 2011-05-20 00:16:22.000 140 33361.85 330.06 2349.28 38.08 2011-05-20 00:16:23.000 140 33361.72 330.11 2349.25 38.08 2011-05-20 00:16:24.000 140 33361.78 330.06 2349.21 38.08 2011-05-20 00:16:25.000 140 33361.76 330.11 2349.26 38.08 2011-05-20 00:16:26.000 140 33361.89 330.11 2349.26 38.08 2011-05-20 00:16:27.000 140 33361.85 330.12 2349.23 38.08 2011-05-20 00:16:28.000 140 33361.93 330.11 2349.18 38.08 2011-05-20 00:16:29.000 140 33361.75 330.12 2349.27 38.08 2011-05-20 00:16:30.000 140 33361.77 330.10 2349.25 38.08 2011-05-20 00:16:31.000 140 33361.81 330.12 2349.31 38.08 2011-05-20 00:16:32.000 140 33361.81 330.10 2349.23 38.08 2011-05-20 00:16:33.000 140 33361.73 330.08 2349.22 38.08 2011-05-20 00:16:34.000 140 33361.77 330.03 2349.27 38.08 2011-05-20 00:16:35.000 140 33361.72 330.09 2349.18 38.08 2011-05-20 00:16:36.000 140 33361.79 330.08 2349.19 38.08 2011-05-20 00:16:37.000 140 33361.83 330.10 2349.15 38.08 2011-05-20 00:16:38.000 140 33361.79 330.07 2349.19 38.08 2011-05-20 00:16:39.000 140 33361.80 330.08 2349.24 38.08 2011-05-20 00:16:40.000 140 33361.79 330.07 2349.12 38.08 2011-05-20 00:16:41.000 140 33361.77 330.05 2349.25 38.08 2011-05-20 00:16:42.000 140 33361.74 330.06 2349.21 38.08 2011-05-20 00:16:43.000 140 33361.82 330.06 2349.16 38.08 2011-05-20 00:16:44.000 140 33361.88 330.08 2349.21 38.08 2011-05-20 00:16:45.000 140 33361.84 330.06 2349.25 38.08 2011-05-20 00:16:46.000 140 33361.81 330.08 2349.24 38.08 2011-05-20 00:16:47.000 140 33361.90 330.04 2349.19 38.08 2011-05-20 00:16:48.000 140 33361.82 330.06 2349.25 38.08 2011-05-20 00:16:49.000 140 33361.83 330.02 2349.21 38.08 2011-05-20 00:16:50.000 140 33361.77 330.09 2349.21 38.08 2011-05-20 00:16:51.000 140 33361.88 330.09 2349.25 38.08 2011-05-20 00:16:52.000 140 33361.85 330.04 2349.24 38.08 2011-05-20 00:16:53.000 140 33361.79 330.04 2349.24 38.08 2011-05-20 00:16:54.000 140 33361.82 330.04 2349.16 38.08 2011-05-20 00:16:55.000 140 33361.82 330.06 2349.15 38.08 2011-05-20 00:16:56.000 140 33361.77 330.03 2349.13 38.08 2011-05-20 00:16:57.000 140 33361.70 330.05 2349.19 38.08 2011-05-20 00:16:58.000 140 33361.80 330.09 2349.22 38.08 2011-05-20 00:16:59.000 140 33361.85 330.03 2349.21 38.08 2011-05-20 00:17:00.000 140 33361.75 330.02 2349.16 38.08 2011-05-20 00:17:01.000 140 33361.77 330.07 2349.23 38.08 2011-05-20 00:17:02.000 140 33361.74 330.04 2349.24 38.08 2011-05-20 00:17:03.000 140 33361.73 330.07 2349.21 38.08 2011-05-20 00:17:04.000 140 33361.65 330.06 2349.30 38.08 2011-05-20 00:17:05.000 140 33361.73 330.07 2349.29 38.08 2011-05-20 00:17:06.000 140 33361.68 330.03 2349.26 38.08 2011-05-20 00:17:07.000 140 33361.74 330.07 2349.22 38.08 2011-05-20 00:17:08.000 140 33361.69 330.09 2349.24 38.08 2011-05-20 00:17:09.000 140 33361.68 330.04 2349.23 38.08 2011-05-20 00:17:10.000 140 33361.62 330.03 2349.24 38.08 2011-05-20 00:17:11.000 140 33361.78 330.09 2349.18 38.08 2011-05-20 00:17:12.000 140 33361.74 330.06 2349.21 38.08 2011-05-20 00:17:13.000 140 33361.71 330.06 2349.23 38.08 2011-05-20 00:17:14.000 140 33361.78 330.05 2349.19 38.08 2011-05-20 00:17:15.000 140 33361.67 330.08 2349.18 38.08 2011-05-20 00:17:16.000 140 33361.75 330.05 2349.22 38.08 2011-05-20 00:17:17.000 140 33361.65 330.06 2349.28 38.08 2011-05-20 00:17:18.000 140 33361.73 330.04 2349.32 38.08 2011-05-20 00:17:19.000 140 33361.71 330.04 2349.24 38.08 2011-05-20 00:17:20.000 140 33361.60 330.04 2349.24 38.08 2011-05-20 00:17:21.000 140 33361.67 330.04 2349.10 38.08 2011-05-20 00:17:22.000 140 33361.73 330.04 2349.28 38.08 2011-05-20 00:17:23.000 140 33361.69 330.05 2349.28 38.08 2011-05-20 00:17:24.000 140 33361.63 330.04 2349.19 38.08 2011-05-20 00:17:25.000 140 33361.60 330.01 2349.21 38.08 2011-05-20 00:17:26.000 140 33361.66 330.07 2349.17 38.08 2011-05-20 00:17:27.000 140 33361.67 330.07 2349.20 38.08 2011-05-20 00:17:28.000 140 33361.65 330.06 2349.25 38.08 2011-05-20 00:17:29.000 140 33361.67 330.05 2349.21 38.08 2011-05-20 00:17:30.000 140 33361.66 330.05 2349.13 38.08 2011-05-20 00:17:31.000 140 33361.66 330.04 2349.28 38.08 2011-05-20 00:17:32.000 140 33361.60 330.06 2349.25 38.08 2011-05-20 00:17:33.000 140 33361.60 330.04 2349.26 38.08 2011-05-20 00:17:34.000 140 33361.64 330.06 2349.19 38.08 2011-05-20 00:17:35.000 140 33361.60 330.06 2349.20 38.08 2011-05-20 00:17:36.000 140 33361.60 330.05 2349.27 38.08 2011-05-20 00:17:37.000 140 33361.60 330.04 2349.12 38.08 2011-05-20 00:17:38.000 140 33361.63 330.04 2349.21 38.08 2011-05-20 00:17:39.000 140 33361.75 330.03 2349.19 38.08 2011-05-20 00:17:40.000 140 33361.56 330.05 2349.23 38.08 2011-05-20 00:17:41.000 140 33361.60 330.04 2349.27 38.08 2011-05-20 00:17:42.000 140 33361.57 330.06 2349.24 38.08 2011-05-20 00:17:43.000 140 33361.63 330.07 2349.15 38.08 2011-05-20 00:17:44.000 140 33361.59 330.03 2349.19 38.08 2011-05-20 00:17:45.000 140 33361.60 330.06 2349.16 38.08 2011-05-20 00:17:46.000 140 33361.58 330.04 2349.25 38.08 2011-05-20 00:17:47.000 140 33361.64 330.03 2349.15 38.08 2011-05-20 00:17:48.000 140 33361.55 330.03 2349.19 38.08 2011-05-20 00:17:49.000 140 33361.58 330.07 2349.15 38.08 2011-05-20 00:17:50.000 140 33361.60 330.04 2349.25 38.08 2011-05-20 00:17:51.000 140 33361.65 330.03 2349.24 38.08 2011-05-20 00:17:52.000 140 33361.59 330.03 2349.34 38.08 2011-05-20 00:17:53.000 140 33361.61 330.10 2349.30 38.08 2011-05-20 00:17:54.000 140 33361.55 330.06 2349.25 38.08 2011-05-20 00:17:55.000 140 33361.55 330.06 2349.26 38.08 2011-05-20 00:17:56.000 140 33361.54 330.06 2349.24 38.08 2011-05-20 00:17:57.000 140 33361.58 330.02 2349.23 38.08 2011-05-20 00:17:58.000 140 33361.61 330.01 2349.16 38.08 2011-05-20 00:17:59.000 140 33361.68 330.06 2349.20 38.08 2011-05-20 00:18:00.000 140 33361.64 330.08 2349.19 38.08 2011-05-20 00:18:01.000 140 33361.60 330.06 2349.22 38.08 2011-05-20 00:18:02.000 140 33361.67 330.04 2349.24 38.08 2011-05-20 00:18:03.000 140 33361.60 330.06 2349.29 38.08 2011-05-20 00:18:04.000 140 33361.57 330.09 2349.22 38.08 2011-05-20 00:18:05.000 140 33361.55 330.09 2349.28 38.08 2011-05-20 00:18:06.000 140 33361.54 330.07 2349.26 38.08 2011-05-20 00:18:07.000 140 33361.71 330.07 2349.22 38.08 2011-05-20 00:18:08.000 140 33361.65 330.05 2349.26 38.08 2011-05-20 00:18:09.000 140 33361.50 330.04 2349.28 38.08 2011-05-20 00:18:10.000 140 33361.60 330.05 2349.28 38.08 2011-05-20 00:18:11.000 140 33361.70 330.07 2349.18 38.08 2011-05-20 00:18:12.000 140 33361.62 330.08 2349.20 38.08 2011-05-20 00:18:13.000 140 33361.58 330.09 2349.28 38.08 2011-05-20 00:18:14.000 140 33361.62 330.10 2349.27 38.08 2011-05-20 00:18:15.000 140 33361.52 330.07 2349.16 38.08 2011-05-20 00:18:16.000 140 33361.71 330.05 2349.17 38.08 2011-05-20 00:18:17.000 140 33361.61 330.08 2349.23 38.08 2011-05-20 00:18:18.000 140 33361.57 330.08 2349.28 38.08 2011-05-20 00:18:19.000 140 33361.51 330.10 2349.29 38.08 2011-05-20 00:18:20.000 140 33361.56 330.13 2349.25 38.08 2011-05-20 00:18:21.000 140 33361.52 330.11 2349.31 38.08 2011-05-20 00:18:22.000 140 33361.62 330.11 2349.19 38.08 2011-05-20 00:18:23.000 140 33361.67 330.10 2349.22 38.08 2011-05-20 00:18:24.000 140 33361.69 330.11 2349.19 38.08 2011-05-20 00:18:25.000 140 33361.61 330.14 2349.21 38.08 2011-05-20 00:18:26.000 140 33361.67 330.12 2349.22 38.08 2011-05-20 00:18:27.000 140 33361.73 330.14 2349.15 38.08 2011-05-20 00:18:28.000 140 33361.62 330.11 2349.19 38.08 2011-05-20 00:18:29.000 140 33361.60 330.13 2349.21 38.08 2011-05-20 00:18:30.000 140 33361.67 330.12 2349.29 38.08 2011-05-20 00:18:31.000 140 33361.69 330.11 2349.27 38.08 2011-05-20 00:18:32.000 140 33361.70 330.12 2349.32 38.08 2011-05-20 00:18:33.000 140 33361.73 330.08 2349.30 38.08 2011-05-20 00:18:34.000 140 33361.73 330.12 2349.13 38.08 2011-05-20 00:18:35.000 140 33361.66 330.13 2349.12 38.08 2011-05-20 00:18:36.000 140 33361.64 330.10 2349.15 38.08 2011-05-20 00:18:37.000 140 33361.65 330.12 2349.22 38.08 2011-05-20 00:18:38.000 140 33361.67 330.12 2349.21 38.08 2011-05-20 00:18:39.000 140 33361.57 330.10 2349.09 38.08 2011-05-20 00:18:40.000 140 33361.71 330.14 2349.20 38.08 2011-05-20 00:18:41.000 140 33361.72 330.14 2349.17 38.08 2011-05-20 00:18:42.000 140 33361.66 330.12 2349.15 38.08 2011-05-20 00:18:43.000 140 33361.66 330.17 2349.18 38.08 2011-05-20 00:18:44.000 140 33361.72 330.12 2349.25 38.08 2011-05-20 00:18:45.000 140 33361.67 330.18 2349.20 38.08 2011-05-20 00:18:46.000 140 33361.66 330.18 2349.21 38.08 2011-05-20 00:18:47.000 140 33361.61 330.13 2349.20 38.08 2011-05-20 00:18:48.000 140 33361.67 330.12 2349.17 38.08 2011-05-20 00:18:49.000 140 33361.62 330.14 2349.22 38.08 2011-05-20 00:18:50.000 140 33361.65 330.12 2349.18 38.08 2011-05-20 00:18:51.000 140 33361.65 330.17 2349.19 38.08 2011-05-20 00:18:52.000 140 33361.62 330.15 2349.20 38.08 2011-05-20 00:18:53.000 140 33361.60 330.16 2349.22 38.08 2011-05-20 00:18:54.000 140 33361.60 330.16 2349.22 38.08 2011-05-20 00:18:55.000 140 33361.66 330.19 2349.20 38.08 2011-05-20 00:18:56.000 140 33361.65 330.17 2349.21 38.08 2011-05-20 00:18:57.000 140 33361.61 330.15 2349.20 38.08 2011-05-20 00:18:58.000 140 33361.61 330.15 2349.24 38.08 2011-05-20 00:18:59.000 140 33361.76 330.16 2349.15 38.08 2011-05-20 00:19:00.000 140 33361.55 330.15 2349.18 38.08 2011-05-20 00:19:01.000 140 33361.70 330.16 2349.12 38.08 2011-05-20 00:19:02.000 140 33361.66 330.17 2349.18 38.08 2011-05-20 00:19:03.000 140 33361.59 330.17 2349.21 38.08 2011-05-20 00:19:04.000 140 33361.62 330.17 2349.22 38.08 2011-05-20 00:19:05.000 140 33361.68 330.16 2349.22 38.08 2011-05-20 00:19:06.000 140 33361.62 330.15 2349.24 38.08 2011-05-20 00:19:07.000 140 33361.60 330.15 2349.16 38.08 2011-05-20 00:19:08.000 140 33361.62 330.19 2349.20 38.08 2011-05-20 00:19:09.000 140 33361.60 330.19 2349.26 38.08 2011-05-20 00:19:10.000 140 33361.64 330.22 2349.18 38.08 2011-05-20 00:19:11.000 140 33361.71 330.18 2349.28 38.08 2011-05-20 00:19:12.000 140 33361.55 330.18 2349.26 38.08 2011-05-20 00:19:13.000 140 33361.60 330.17 2349.28 38.08 2011-05-20 00:19:14.000 140 33361.57 330.20 2349.19 38.08 2011-05-20 00:19:15.000 140 33361.61 330.20 2349.27 38.08 2011-05-20 00:19:16.000 140 33361.60 330.19 2349.13 38.08 2011-05-20 00:19:17.000 140 33361.62 330.21 2349.28 38.08 2011-05-20 00:19:18.000 140 33361.71 330.22 2349.24 38.08 2011-05-20 00:19:19.000 140 33361.62 330.20 2349.19 38.08 2011-05-20 00:19:20.000 140 33361.67 330.22 2349.16 38.08 2011-05-20 00:19:21.000 140 33361.67 330.23 2349.32 38.08 2011-05-20 00:19:22.000 140 33361.61 330.16 2349.21 38.08 2011-05-20 00:19:23.000 140 33361.65 330.20 2349.26 38.08 2011-05-20 00:19:24.000 140 33361.65 330.20 2349.28 38.08 2011-05-20 00:19:25.000 140 33361.58 330.24 2349.21 38.08 2011-05-20 00:19:26.000 140 33361.67 330.21 2349.21 38.08 2011-05-20 00:19:27.000 140 33361.71 330.20 2349.20 38.08 2011-05-20 00:19:28.000 140 33361.64 330.17 2349.27 38.08 2011-05-20 00:19:29.000 140 33361.70 330.20 2349.26 38.08 2011-05-20 00:19:30.000 140 33361.65 330.21 2349.23 38.08 2011-05-20 00:19:31.000 140 33361.54 330.26 2349.21 38.08 2011-05-20 00:19:32.000 140 33361.59 330.22 2349.21 38.08 2011-05-20 00:19:33.000 140 33361.65 330.21 2349.26 38.08 2011-05-20 00:19:34.000 140 33361.65 330.28 2349.26 38.08 2011-05-20 00:19:35.000 140 33361.72 330.21 2349.14 38.08 2011-05-20 00:19:36.000 140 33361.63 330.19 2349.21 38.08 2011-05-20 00:19:37.000 140 33361.60 330.24 2349.16 38.08 2011-05-20 00:19:38.000 140 33361.67 330.29 2349.17 38.08 2011-05-20 00:19:39.000 140 33361.67 330.24 2349.25 38.08 2011-05-20 00:19:40.000 140 33361.62 330.23 2349.19 38.08 2011-05-20 00:19:41.000 140 33361.69 330.24 2349.24 38.08 2011-05-20 00:19:42.000 140 33361.73 330.21 2349.19 38.08 2011-05-20 00:19:43.000 140 33361.66 330.26 2349.21 38.08 2011-05-20 00:19:44.000 140 33361.55 330.27 2349.27 38.08 2011-05-20 00:19:45.000 140 33361.50 330.23 2349.19 38.08 2011-05-20 00:19:46.000 140 33361.68 330.24 2349.16 38.08 2011-05-20 00:19:47.000 140 33361.59 330.25 2349.22 38.08 2011-05-20 00:19:48.000 140 33361.64 330.26 2349.17 38.08 2011-05-20 00:19:49.000 140 33361.60 330.24 2349.18 38.08 2011-05-20 00:19:50.000 140 33361.60 330.27 2349.18 38.08 2011-05-20 00:19:51.000 140 33361.60 330.21 2349.25 38.08 2011-05-20 00:19:52.000 140 33361.53 330.28 2349.21 38.08 2011-05-20 00:19:53.000 140 33361.52 330.26 2349.16 38.08 2011-05-20 00:19:54.000 140 33361.56 330.26 2349.13 38.08 2011-05-20 00:19:55.000 140 33361.61 330.24 2349.26 38.08 2011-05-20 00:19:56.000 140 33361.60 330.28 2349.23 38.08 2011-05-20 00:19:57.000 140 33361.53 330.23 2349.30 38.08 2011-05-20 00:19:58.000 140 33361.72 330.24 2349.23 38.08 2011-05-20 00:19:59.000 140 33361.58 330.23 2349.20 38.08 2011-05-20 00:20:00.000 140 33361.63 330.25 2349.17 38.08 2011-05-20 00:20:01.000 140 33361.64 330.26 2349.25 38.08 2011-05-20 00:20:02.000 140 33361.60 330.28 2349.31 38.08 2011-05-20 00:20:03.000 140 33361.60 330.29 2349.25 38.08 2011-05-20 00:20:04.000 140 33361.54 330.27 2349.15 38.08 2011-05-20 00:20:05.000 140 33361.71 330.28 2349.26 38.08 2011-05-20 00:20:06.000 140 33361.60 330.26 2349.26 38.08 2011-05-20 00:20:07.000 140 33361.70 330.23 2349.19 38.08 2011-05-20 00:20:08.000 140 33361.65 330.24 2349.22 38.08 2011-05-20 00:20:09.000 140 33361.57 330.23 2349.19 38.08 2011-05-20 00:20:10.000 140 33361.71 330.24 2349.19 38.08 2011-05-20 00:20:11.000 140 33361.64 330.25 2349.28 38.08 2011-05-20 00:20:12.000 140 33361.71 330.27 2349.33 38.08 2011-05-20 00:20:13.000 140 33361.69 330.26 2349.28 38.08 2011-05-20 00:20:14.000 140 33361.70 330.24 2349.24 38.08 2011-05-20 00:20:15.000 140 33361.70 330.20 2349.29 38.08 2011-05-20 00:20:16.000 140 33361.57 330.27 2349.23 38.08 2011-05-20 00:20:17.000 140 33361.75 330.21 2349.18 38.08 2011-05-20 00:20:18.000 140 33361.72 330.24 2349.23 38.08 2011-05-20 00:20:19.000 140 33361.67 330.25 2349.18 38.08 2011-05-20 00:20:20.000 140 33361.54 330.20 2349.23 38.08 2011-05-20 00:20:21.000 140 33361.65 330.21 2349.27 38.08 2011-05-20 00:20:22.000 140 33361.67 330.23 2349.19 38.08 2011-05-20 00:20:23.000 140 33361.64 330.25 2349.18 38.08 2011-05-20 00:20:24.000 140 33361.62 330.22 2349.26 38.08 2011-05-20 00:20:25.000 140 33361.64 330.28 2349.32 38.08 2011-05-20 00:20:26.000 140 33361.61 330.22 2349.20 38.08 2011-05-20 00:20:27.000 140 33361.65 330.26 2349.19 38.08 2011-05-20 00:20:28.000 140 33361.68 330.29 2349.19 38.08 2011-05-20 00:20:29.000 140 33361.60 330.24 2349.17 38.08 2011-05-20 00:20:30.000 140 33361.70 330.29 2349.24 38.08 2011-05-20 00:20:31.000 140 33361.68 330.25 2349.33 38.08 2011-05-20 00:20:32.000 140 33361.65 330.21 2349.28 38.08 2011-05-20 00:20:33.000 140 33361.65 330.26 2349.26 38.08 2011-05-20 00:20:34.000 140 33361.65 330.22 2349.17 38.08 2011-05-20 00:20:35.000 140 33361.64 330.25 2349.31 38.08 2011-05-20 00:20:36.000 140 33361.63 330.24 2349.22 38.08 2011-05-20 00:20:37.000 140 33361.62 330.22 2349.28 38.08 2011-05-20 00:20:38.000 140 33361.59 330.23 2349.22 38.08 2011-05-20 00:20:39.000 140 33361.66 330.20 2349.27 38.08 2011-05-20 00:20:40.000 140 33361.64 330.25 2349.33 38.08 2011-05-20 00:20:41.000 140 33361.67 330.25 2349.25 38.08 2011-05-20 00:20:42.000 140 33361.64 330.22 2349.26 38.08 2011-05-20 00:20:43.000 140 33361.67 330.23 2349.30 38.08 2011-05-20 00:20:44.000 140 33361.64 330.26 2349.19 38.08 2011-05-20 00:20:45.000 140 33361.63 330.25 2349.19 38.08 2011-05-20 00:20:46.000 140 33361.57 330.28 2349.17 38.08 2011-05-20 00:20:47.000 140 33361.62 330.28 2349.25 38.08 2011-05-20 00:20:48.000 140 33361.60 330.27 2349.22 38.08 2011-05-20 00:20:49.000 140 33361.68 330.26 2349.25 38.08 2011-05-20 00:20:50.000 140 33361.69 330.25 2349.22 38.08 2011-05-20 00:20:51.000 140 33361.67 330.25 2349.34 38.08 2011-05-20 00:20:52.000 140 33361.65 330.20 2349.26 38.08 2011-05-20 00:20:53.000 140 33361.62 330.24 2349.26 38.08 2011-05-20 00:20:54.000 140 33361.65 330.24 2349.29 38.08 2011-05-20 00:20:55.000 140 33361.65 330.24 2349.22 38.08 2011-05-20 00:20:56.000 140 33361.63 330.21 2349.25 38.08 2011-05-20 00:20:57.000 140 33361.63 330.26 2349.19 38.08 2011-05-20 00:20:58.000 140 33361.74 330.24 2349.19 38.08 2011-05-20 00:20:59.000 140 33361.67 330.26 2349.22 38.08 2011-05-20 00:21:00.000 140 33361.64 330.25 2349.23 38.08 2011-05-20 00:21:01.000 140 33361.64 330.26 2349.15 38.08 2011-05-20 00:21:02.000 140 33361.68 330.19 2349.25 38.08 2011-05-20 00:21:03.000 140 33361.71 330.28 2349.19 38.08 2011-05-20 00:21:04.000 140 33361.62 330.24 2349.18 38.08 2011-05-20 00:21:05.000 140 33361.80 330.23 2349.19 38.08 2011-05-20 00:21:06.000 140 33361.65 330.21 2349.24 38.08 2011-05-20 00:21:07.000 140 33361.69 330.20 2349.20 38.08 2011-05-20 00:21:08.000 140 33361.71 330.24 2349.22 38.08 2011-05-20 00:21:09.000 140 33361.70 330.25 2349.19 38.08 2011-05-20 00:21:10.000 140 33361.68 330.20 2349.25 38.08 2011-05-20 00:21:11.000 140 33361.75 330.23 2349.29 38.08 2011-05-20 00:21:12.000 140 33361.64 330.24 2349.24 38.08 2011-05-20 00:21:13.000 140 33361.60 330.24 2349.22 38.08 2011-05-20 00:21:14.000 140 33361.71 330.20 2349.25 38.08 2011-05-20 00:21:15.000 140 33361.68 330.29 2349.19 38.08 2011-05-20 00:21:16.000 140 33361.72 330.28 2349.22 38.08 2011-05-20 00:21:17.000 140 33361.73 330.24 2349.24 38.08 2011-05-20 00:21:18.000 140 33361.73 330.22 2349.16 38.08 2011-05-20 00:21:19.000 140 33361.69 330.17 2349.19 38.08 2011-05-20 00:21:20.000 140 33361.71 330.26 2349.17 38.08 2011-05-20 00:21:21.000 140 33361.73 330.27 2349.23 38.08 2011-05-20 00:21:22.000 140 33361.69 330.22 2349.25 38.08 2011-05-20 00:21:23.000 140 33361.86 330.26 2349.19 38.08 2011-05-20 00:21:24.000 140 33361.68 330.22 2349.19 38.08 2011-05-20 00:21:25.000 140 33361.71 330.24 2349.21 38.08 2011-05-20 00:21:26.000 140 33361.67 330.26 2349.22 38.08 2011-05-20 00:21:27.000 140 33361.67 330.21 2349.28 38.08 2011-05-20 00:21:28.000 140 33361.73 330.22 2349.18 38.08 2011-05-20 00:21:29.000 140 33361.71 330.21 2349.21 38.08 2011-05-20 00:21:30.000 140 33361.68 330.20 2349.27 38.08 2011-05-20 00:21:31.000 140 33361.76 330.24 2349.22 38.08 2011-05-20 00:21:32.000 140 33361.76 330.24 2349.17 38.08 2011-05-20 00:21:33.000 140 33361.77 330.18 2349.30 38.08 2011-05-20 00:21:34.000 140 33361.77 330.22 2349.20 38.08 2011-05-20 00:21:35.000 140 33361.59 330.19 2349.24 38.08 2011-05-20 00:21:36.000 140 33361.64 330.24 2349.18 38.08 2011-05-20 00:21:37.000 140 33361.75 330.16 2349.25 38.08 2011-05-20 00:21:38.000 140 33361.69 330.18 2349.24 38.08 2011-05-20 00:21:39.000 140 33361.70 330.17 2349.22 38.08 2011-05-20 00:21:40.000 140 33361.65 330.20 2349.20 38.08 2011-05-20 00:21:41.000 140 33361.72 330.23 2349.19 38.08 2011-05-20 00:21:42.000 140 33361.74 330.21 2349.12 38.08 2011-05-20 00:21:43.000 140 33361.74 330.17 2349.16 38.08 2011-05-20 00:21:44.000 140 33361.75 330.19 2349.19 38.08 2011-05-20 00:21:45.000 140 33361.71 330.16 2349.29 38.08 2011-05-20 00:21:46.000 140 33361.76 330.20 2349.23 38.08 2011-05-20 00:21:47.000 140 33361.81 330.18 2349.24 38.08 2011-05-20 00:21:48.000 140 33361.83 330.20 2349.18 38.08 2011-05-20 00:21:49.000 140 33361.85 330.20 2349.16 38.08 2011-05-20 00:21:50.000 140 33361.79 330.18 2349.21 38.08 2011-05-20 00:21:51.000 140 33361.68 330.17 2349.18 38.08 2011-05-20 00:21:52.000 140 33361.67 330.22 2349.24 38.08 2011-05-20 00:21:53.000 140 33361.74 330.21 2349.16 38.08 2011-05-20 00:21:54.000 140 33361.70 330.17 2349.16 38.08 2011-05-20 00:21:55.000 140 33361.67 330.20 2349.22 38.08 2011-05-20 00:21:56.000 140 33361.77 330.23 2349.15 38.08 2011-05-20 00:21:57.000 140 33361.85 330.22 2349.12 38.08 2011-05-20 00:21:58.000 140 33361.68 330.20 2349.19 38.08 2011-05-20 00:21:59.000 140 33361.74 330.16 2349.10 38.08 2011-05-20 00:22:00.000 140 33361.71 330.18 2349.09 38.08 2011-05-20 00:22:01.000 140 33361.77 330.19 2349.09 38.08 2011-05-20 00:22:02.000 140 33361.71 330.23 2349.26 38.08 2011-05-20 00:22:03.000 140 33361.62 330.19 2349.26 38.08 2011-05-20 00:22:04.000 140 33361.77 330.17 2349.22 38.08 2011-05-20 00:22:05.000 140 33361.74 330.20 2349.19 38.08 2011-05-20 00:22:06.000 140 33361.74 330.18 2349.24 38.08 2011-05-20 00:22:07.000 140 33361.74 330.22 2349.19 38.08 2011-05-20 00:22:08.000 140 33361.75 330.22 2349.18 38.08 2011-05-20 00:22:09.000 140 33361.80 330.25 2349.18 38.08 2011-05-20 00:22:10.000 140 33361.79 330.21 2349.16 38.08 2011-05-20 00:22:11.000 140 33361.82 330.25 2349.10 38.08 2011-05-20 00:22:12.000 140 33361.76 330.21 2349.11 38.08 2011-05-20 00:22:13.000 140 33361.77 330.21 2349.22 38.08 2011-05-20 00:22:14.000 140 33361.82 330.20 2349.27 38.08 2011-05-20 00:22:15.000 140 33361.82 330.20 2349.09 38.08 2011-05-20 00:22:16.000 140 33361.79 330.22 2349.18 38.08 2011-05-20 00:22:17.000 140 33361.86 330.20 2349.23 38.08 2011-05-20 00:22:18.000 140 33361.77 330.21 2349.20 38.08 2011-05-20 00:22:19.000 140 33361.82 330.21 2349.23 38.08 2011-05-20 00:22:20.000 140 33361.80 330.22 2349.27 38.08 2011-05-20 00:22:21.000 140 33361.71 330.22 2349.16 38.08 2011-05-20 00:22:22.000 140 33361.80 330.22 2349.22 38.08 2011-05-20 00:22:23.000 140 33361.81 330.18 2349.21 38.08 2011-05-20 00:22:24.000 140 33361.69 330.20 2349.19 38.08 2011-05-20 00:22:25.000 140 33361.85 330.21 2349.20 38.08 2011-05-20 00:22:26.000 140 33361.71 330.25 2349.22 38.08 2011-05-20 00:22:27.000 140 33361.80 330.21 2349.15 38.08 2011-05-20 00:22:28.000 140 33361.81 330.21 2349.19 38.08 2011-05-20 00:22:29.000 140 33361.71 330.24 2349.24 38.08 2011-05-20 00:22:30.000 140 33361.68 330.22 2349.21 38.08 2011-05-20 00:22:31.000 140 33361.73 330.25 2349.12 38.08 2011-05-20 00:22:32.000 140 33361.77 330.26 2349.19 38.08 2011-05-20 00:22:33.000 140 33361.75 330.18 2349.17 38.08 2011-05-20 00:22:34.000 140 33361.75 330.25 2349.19 38.08 2011-05-20 00:22:35.000 140 33361.73 330.23 2349.31 38.08 2011-05-20 00:22:36.000 140 33361.75 330.21 2349.28 38.08 2011-05-20 00:22:37.000 140 33361.71 330.25 2349.25 38.08 2011-05-20 00:22:38.000 140 33361.75 330.26 2349.31 38.08 2011-05-20 00:22:39.000 140 33361.88 330.28 2349.18 38.08 2011-05-20 00:22:40.000 140 33361.68 330.27 2349.21 38.08 2011-05-20 00:22:41.000 140 33361.81 330.28 2349.20 38.08 2011-05-20 00:22:42.000 140 33361.77 330.24 2349.16 38.08 2011-05-20 00:22:43.000 140 33361.79 330.25 2349.21 38.08 2011-05-20 00:22:44.000 140 33361.83 330.26 2349.25 38.08 2011-05-20 00:22:45.000 140 33361.83 330.28 2349.16 38.08 2011-05-20 00:22:46.000 140 33361.70 330.23 2349.18 38.08 2011-05-20 00:22:47.000 140 33361.68 330.26 2349.28 38.08 2011-05-20 00:22:48.000 140 33361.72 330.22 2349.21 38.08 2011-05-20 00:22:49.000 140 33361.73 330.25 2349.24 38.08 2011-05-20 00:22:50.000 140 33361.77 330.26 2349.08 38.08 2011-05-20 00:22:51.000 140 33361.78 330.24 2349.21 38.08 2011-05-20 00:22:52.000 140 33361.79 330.20 2349.22 38.08 2011-05-20 00:22:53.000 140 33361.62 330.26 2349.23 38.08 2011-05-20 00:22:54.000 140 33361.71 330.26 2349.22 38.08 2011-05-20 00:22:55.000 140 33361.74 330.29 2349.23 38.08 2011-05-20 00:22:56.000 140 33361.77 330.27 2349.20 38.08 2011-05-20 00:22:57.000 140 33361.75 330.24 2349.14 38.08 2011-05-20 00:22:58.000 140 33361.62 330.28 2349.32 38.08 2011-05-20 00:22:59.000 140 33361.62 330.31 2349.21 38.08 2011-05-20 00:23:00.000 140 33361.73 330.27 2349.25 38.08 2011-05-20 00:23:01.000 140 33361.74 330.26 2349.17 38.08 2011-05-20 00:23:02.000 140 33361.74 330.26 2349.22 38.08 2011-05-20 00:23:03.000 140 33361.77 330.29 2349.25 38.08 2011-05-20 00:23:04.000 140 33361.67 330.29 2349.19 38.08 2011-05-20 00:23:05.000 140 33361.82 330.28 2349.21 38.08 2011-05-20 00:23:06.000 140 33361.57 330.28 2349.22 38.08 2011-05-20 00:23:07.000 140 33361.73 330.28 2349.22 38.08 2011-05-20 00:23:08.000 140 33361.71 330.32 2349.24 38.08 2011-05-20 00:23:09.000 140 33361.60 330.29 2349.22 38.08 2011-05-20 00:23:10.000 140 33361.67 330.31 2349.20 38.08 2011-05-20 00:23:11.000 140 33361.62 330.25 2349.18 38.08 2011-05-20 00:23:12.000 140 33361.68 330.26 2349.22 38.08 2011-05-20 00:23:13.000 140 33361.73 330.26 2349.21 38.08 2011-05-20 00:23:14.000 140 33361.68 330.26 2349.26 38.08 2011-05-20 00:23:15.000 140 33361.64 330.27 2349.24 38.08 2011-05-20 00:23:16.000 140 33361.67 330.25 2349.24 38.08 2011-05-20 00:23:17.000 140 33361.62 330.27 2349.31 38.08 2011-05-20 00:23:18.000 140 33361.67 330.30 2349.28 38.08 2011-05-20 00:23:19.000 140 33361.67 330.30 2349.29 38.08 2011-05-20 00:23:20.000 140 33361.73 330.32 2349.31 38.08 2011-05-20 00:23:21.000 140 33361.74 330.23 2349.20 38.08 2011-05-20 00:23:22.000 140 33361.65 330.27 2349.25 38.08 2011-05-20 00:23:23.000 140 33361.70 330.28 2349.26 38.08 2011-05-20 00:23:24.000 140 33361.69 330.29 2349.28 38.08 2011-05-20 00:23:25.000 140 33361.75 330.30 2349.34 38.08 2011-05-20 00:23:26.000 140 33361.61 330.26 2349.26 38.08 2011-05-20 00:23:27.000 140 33361.63 330.27 2349.30 38.08 2011-05-20 00:23:28.000 140 33361.63 330.26 2349.31 38.08 2011-05-20 00:23:29.000 140 33361.65 330.30 2349.30 38.08 2011-05-20 00:23:30.000 140 33361.60 330.27 2349.25 38.08 2011-05-20 00:23:31.000 140 33361.61 330.37 2349.33 38.08 2011-05-20 00:23:32.000 140 33361.66 330.32 2349.25 38.08 2011-05-20 00:23:33.000 140 33361.69 330.27 2349.26 38.08 2011-05-20 00:23:34.000 140 33361.64 330.29 2349.29 38.08 2011-05-20 00:23:35.000 140 33361.67 330.31 2349.24 38.08 2011-05-20 00:23:36.000 140 33361.60 330.31 2349.20 38.08 2011-05-20 00:23:37.000 140 33361.67 330.33 2349.33 38.08 2011-05-20 00:23:38.000 140 33361.77 330.30 2349.22 38.08 2011-05-20 00:23:39.000 140 33361.61 330.30 2349.32 38.08 2011-05-20 00:23:40.000 140 33361.63 330.31 2349.26 38.08 2011-05-20 00:23:41.000 140 33361.65 330.29 2349.30 38.08 2011-05-20 00:23:42.000 140 33361.60 330.31 2349.28 38.08 2011-05-20 00:23:43.000 140 33361.62 330.28 2349.25 38.08 2011-05-20 00:23:44.000 140 33361.73 330.30 2349.30 38.08 2011-05-20 00:23:45.000 140 33361.62 330.30 2349.27 38.08 2011-05-20 00:23:46.000 140 33361.71 330.33 2349.25 38.08 2011-05-20 00:23:47.000 140 33361.64 330.34 2349.26 38.08 2011-05-20 00:23:48.000 140 33361.59 330.33 2349.26 38.08 2011-05-20 00:23:49.000 140 33361.58 330.34 2349.31 38.08 2011-05-20 00:23:50.000 140 33361.61 330.33 2349.17 38.08 2011-05-20 00:23:51.000 140 33361.63 330.32 2349.24 38.08 2011-05-20 00:23:52.000 140 33361.55 330.31 2349.23 38.08 2011-05-20 00:23:53.000 140 33361.58 330.33 2349.24 38.08 2011-05-20 00:23:54.000 140 33361.61 330.30 2349.28 38.08 2011-05-20 00:23:55.000 140 33361.66 330.30 2349.26 38.08 2011-05-20 00:23:56.000 140 33361.65 330.30 2349.26 38.08 2011-05-20 00:23:57.000 140 33361.72 330.32 2349.24 38.08 2011-05-20 00:23:58.000 140 33361.59 330.31 2349.35 38.08 2011-05-20 00:23:59.000 140 33361.64 330.30 2349.26 38.08 2011-05-20 00:24:00.000 140 33361.65 330.24 2349.26 38.08 2011-05-20 00:24:01.000 140 33361.66 330.32 2349.26 38.08 2011-05-20 00:24:02.000 140 33361.73 330.33 2349.30 38.08 2011-05-20 00:24:03.000 140 33361.65 330.29 2349.33 38.08 2011-05-20 00:24:04.000 140 33361.61 330.31 2349.25 38.08 2011-05-20 00:24:05.000 140 33361.61 330.33 2349.24 38.08 2011-05-20 00:24:06.000 140 33361.57 330.30 2349.30 38.08 2011-05-20 00:24:07.000 140 33361.63 330.29 2349.28 38.08 2011-05-20 00:24:08.000 140 33361.67 330.31 2349.24 38.08 2011-05-20 00:24:09.000 140 33361.75 330.31 2349.30 38.08 2011-05-20 00:24:10.000 140 33361.70 330.33 2349.21 38.08 2011-05-20 00:24:11.000 140 33361.65 330.31 2349.31 38.08 2011-05-20 00:24:12.000 140 33361.61 330.33 2349.22 38.08 2011-05-20 00:24:13.000 140 33361.67 330.28 2349.25 38.08 2011-05-20 00:24:14.000 140 33361.72 330.36 2349.26 38.08 2011-05-20 00:24:15.000 140 33361.71 330.35 2349.28 38.08 2011-05-20 00:24:16.000 140 33361.68 330.29 2349.35 38.08 2011-05-20 00:24:17.000 140 33361.75 330.30 2349.31 38.08 2011-05-20 00:24:18.000 140 33361.68 330.32 2349.27 38.08 2011-05-20 00:24:19.000 140 33361.68 330.31 2349.32 38.08 2011-05-20 00:24:20.000 140 33361.74 330.32 2349.26 38.08 2011-05-20 00:24:21.000 140 33361.77 330.30 2349.30 38.08 2011-05-20 00:24:22.000 140 33361.67 330.29 2349.23 38.08 2011-05-20 00:24:23.000 140 33361.73 330.27 2349.26 38.08 2011-05-20 00:24:24.000 140 33361.74 330.29 2349.21 38.08 2011-05-20 00:24:25.000 140 33361.70 330.30 2349.28 38.08 2011-05-20 00:24:26.000 140 33361.75 330.34 2349.20 38.08 2011-05-20 00:24:27.000 140 33361.71 330.33 2349.20 38.08 2011-05-20 00:24:28.000 140 33361.80 330.33 2349.29 38.08 2011-05-20 00:24:29.000 140 33361.81 330.30 2349.24 38.08 2011-05-20 00:24:30.000 140 33361.75 330.33 2349.24 38.09 2011-05-20 00:24:31.000 140 33361.86 330.31 2349.24 38.08 2011-05-20 00:24:32.000 140 33361.75 330.29 2349.31 38.08 2011-05-20 00:24:33.000 140 33361.86 330.30 2349.28 38.09 2011-05-20 00:24:34.000 140 33361.75 330.28 2349.28 38.08 2011-05-20 00:24:35.000 140 33361.73 330.28 2349.33 38.08 2011-05-20 00:24:36.000 140 33361.71 330.29 2349.25 38.08 2011-05-20 00:24:37.000 140 33361.80 330.29 2349.22 38.08 2011-05-20 00:24:38.000 140 33361.77 330.33 2349.25 38.08 2011-05-20 00:24:39.000 140 33361.79 330.26 2349.24 38.08 2011-05-20 00:24:40.000 140 33361.78 330.32 2349.26 38.08 2011-05-20 00:24:41.000 140 33361.82 330.30 2349.28 38.09 2011-05-20 00:24:42.000 140 33361.71 330.32 2349.28 38.09 2011-05-20 00:24:43.000 140 33361.74 330.31 2349.32 38.08 2011-05-20 00:24:44.000 140 33361.69 330.35 2349.22 38.09 2011-05-20 00:24:45.000 140 33361.79 330.29 2349.28 38.09 2011-05-20 00:24:46.000 140 33361.71 330.31 2349.18 38.08 2011-05-20 00:24:47.000 140 33361.78 330.35 2349.26 38.09 2011-05-20 00:24:48.000 140 33361.79 330.31 2349.24 38.09 2011-05-20 00:24:49.000 140 33361.79 330.36 2349.13 38.09 2011-05-20 00:24:50.000 140 33361.77 330.37 2349.19 38.09 2011-05-20 00:24:51.000 140 33361.66 330.35 2349.18 38.09 2011-05-20 00:24:52.000 140 33361.79 330.35 2349.24 38.09 2011-05-20 00:24:53.000 140 33361.79 330.34 2349.14 38.09 2011-05-20 00:24:54.000 140 33361.84 330.35 2349.16 38.09 2011-05-20 00:24:55.000 140 33361.75 330.39 2349.19 38.09 2011-05-20 00:24:56.000 140 33361.74 330.36 2349.21 38.08 2011-05-20 00:24:57.000 140 33361.82 330.39 2349.21 38.09 2011-05-20 00:24:58.000 140 33361.80 330.37 2349.21 38.09 2011-05-20 00:24:59.000 140 33361.75 330.37 2349.22 38.09 2011-05-20 00:25:00.000 140 33361.74 330.40 2349.22 38.09 2011-05-20 00:25:01.000 140 33361.89 330.40 2349.27 38.09 2011-05-20 00:25:02.000 140 33361.80 330.37 2349.25 38.09 2011-05-20 00:25:03.000 140 33361.85 330.38 2349.31 38.09 2011-05-20 00:25:04.000 140 33361.70 330.43 2349.25 38.09 2011-05-20 00:25:05.000 140 33361.86 330.37 2349.25 38.09 2011-05-20 00:25:06.000 140 33361.80 330.39 2349.23 38.09 2011-05-20 00:25:07.000 140 33361.80 330.33 2349.25 38.09 2011-05-20 00:25:08.000 140 33361.79 330.37 2349.30 38.09 2011-05-20 00:25:09.000 140 33361.85 330.37 2349.21 38.09 2011-05-20 00:25:10.000 140 33361.74 330.39 2349.29 38.09 2011-05-20 00:25:11.000 140 33361.87 330.40 2349.22 38.09 2011-05-20 00:25:12.000 140 33361.83 330.40 2349.24 38.09 2011-05-20 00:25:13.000 140 33361.81 330.40 2349.26 38.09 2011-05-20 00:25:14.000 140 33361.77 330.39 2349.30 38.09 2011-05-20 00:25:15.000 140 33361.87 330.41 2349.31 38.09 2011-05-20 00:25:16.000 140 33361.85 330.40 2349.14 38.09 2011-05-20 00:25:17.000 140 33361.74 330.40 2349.31 38.09 2011-05-20 00:25:18.000 140 33361.80 330.42 2349.33 38.09 2011-05-20 00:25:19.000 140 33361.77 330.38 2349.27 38.09 2011-05-20 00:25:20.000 140 33361.85 330.40 2349.16 38.09 2011-05-20 00:25:21.000 140 33361.70 330.38 2349.26 38.09 2011-05-20 00:25:22.000 140 33361.77 330.40 2349.27 38.09 2011-05-20 00:25:23.000 140 33361.81 330.38 2349.21 38.09 2011-05-20 00:25:24.000 140 33361.86 330.38 2349.23 38.09 2011-05-20 00:25:25.000 140 33361.84 330.38 2349.22 38.09 2011-05-20 00:25:26.000 140 33361.79 330.39 2349.23 38.09 2011-05-20 00:25:27.000 140 33361.80 330.35 2349.17 38.09 2011-05-20 00:25:28.000 140 33361.93 330.40 2349.30 38.09 2011-05-20 00:25:29.000 140 33361.89 330.38 2349.28 38.09 2011-05-20 00:25:30.000 140 33361.71 330.40 2349.28 38.09 2011-05-20 00:25:31.000 140 33361.80 330.40 2349.25 38.09 2011-05-20 00:25:32.000 140 33361.85 330.42 2349.25 38.09 2011-05-20 00:25:33.000 140 33361.77 330.39 2349.24 38.09 2011-05-20 00:25:34.000 140 33361.76 330.39 2349.16 38.09 2011-05-20 00:25:35.000 140 33361.79 330.43 2349.24 38.09 2011-05-20 00:25:36.000 140 33361.76 330.45 2349.22 38.09 2011-05-20 00:25:37.000 140 33361.77 330.39 2349.30 38.09 2011-05-20 00:25:38.000 140 33361.76 330.42 2349.22 38.09 2011-05-20 00:25:39.000 140 33361.80 330.45 2349.17 38.09 2011-05-20 00:25:40.000 140 33361.80 330.43 2349.25 38.09 2011-05-20 00:25:41.000 140 33361.90 330.44 2349.18 38.09 2011-05-20 00:25:42.000 140 33361.77 330.40 2349.25 38.09 2011-05-20 00:25:43.000 140 33361.85 330.44 2349.16 38.09 2011-05-20 00:25:44.000 140 33361.85 330.46 2349.27 38.09 2011-05-20 00:25:45.000 140 33361.75 330.47 2349.24 38.09 2011-05-20 00:25:46.000 140 33361.88 330.49 2349.19 38.09 2011-05-20 00:25:47.000 140 33361.79 330.50 2349.25 38.09 2011-05-20 00:25:48.000 140 33361.77 330.47 2349.29 38.09 2011-05-20 00:25:49.000 140 33361.82 330.49 2349.27 38.09 2011-05-20 00:25:50.000 140 33361.84 330.52 2349.29 38.09 2011-05-20 00:25:51.000 140 33361.75 330.49 2349.25 38.09 2011-05-20 00:25:52.000 140 33361.90 330.51 2349.21 38.09 2011-05-20 00:25:53.000 140 33361.60 330.47 2349.18 38.09 2011-05-20 00:25:54.000 140 33361.70 330.49 2349.28 38.09 2011-05-20 00:25:55.000 140 33361.74 330.50 2349.24 38.09 2011-05-20 00:25:56.000 140 33361.77 330.55 2349.34 38.09 2011-05-20 00:25:57.000 140 33361.82 330.57 2349.30 38.09 2011-05-20 00:25:58.000 140 33361.63 330.51 2349.30 38.09 2011-05-20 00:25:59.000 140 33361.85 330.53 2349.31 38.09 2011-05-20 00:26:00.000 140 33361.75 330.50 2349.29 38.09 2011-05-20 00:26:01.000 140 33361.75 330.58 2349.32 38.09 2011-05-20 00:26:02.000 140 33361.71 330.57 2349.30 38.09 2011-05-20 00:26:03.000 140 33361.74 330.53 2349.37 38.09 2011-05-20 00:26:04.000 140 33361.77 330.51 2349.22 38.09 2011-05-20 00:26:05.000 140 33361.79 330.51 2349.37 38.09 2011-05-20 00:26:06.000 140 33361.76 330.54 2349.32 38.09 2011-05-20 00:26:07.000 140 33361.73 330.56 2349.29 38.09 2011-05-20 00:26:08.000 140 33361.75 330.55 2349.30 38.09 2011-05-20 00:26:09.000 140 33361.63 330.55 2349.31 38.09 2011-05-20 00:26:10.000 140 33361.76 330.55 2349.34 38.09 2011-05-20 00:26:11.000 140 33361.83 330.56 2349.27 38.09 2011-05-20 00:26:12.000 140 33361.80 330.55 2349.28 38.09 2011-05-20 00:26:13.000 140 33361.71 330.53 2349.34 38.09 2011-05-20 00:26:14.000 140 33361.76 330.59 2349.30 38.09 2011-05-20 00:26:15.000 140 33361.74 330.58 2349.32 38.09 2011-05-20 00:26:16.000 140 33361.85 330.56 2349.32 38.09 2011-05-20 00:26:17.000 140 33361.74 330.57 2349.29 38.09 2011-05-20 00:26:18.000 140 33361.69 330.56 2349.34 38.09 2011-05-20 00:26:19.000 140 33361.77 330.55 2349.29 38.09 2011-05-20 00:26:20.000 140 33361.75 330.58 2349.34 38.09 2011-05-20 00:26:21.000 140 33361.83 330.58 2349.38 38.09 2011-05-20 00:26:22.000 140 33361.77 330.56 2349.28 38.09 2011-05-20 00:26:23.000 140 33361.70 330.59 2349.28 38.09 2011-05-20 00:26:24.000 140 33361.73 330.57 2349.24 38.09 2011-05-20 00:26:25.000 140 33361.73 330.59 2349.30 38.09 2011-05-20 00:26:26.000 140 33361.74 330.61 2349.28 38.09 2011-05-20 00:26:27.000 140 33361.68 330.55 2349.28 38.09 2011-05-20 00:26:28.000 140 33361.77 330.60 2349.34 38.09 2011-05-20 00:26:29.000 140 33361.75 330.61 2349.37 38.09 2011-05-20 00:26:30.000 140 33361.64 330.61 2349.28 38.09 2011-05-20 00:26:31.000 140 33361.73 330.62 2349.34 38.09 2011-05-20 00:26:32.000 140 33361.75 330.65 2349.27 38.09 2011-05-20 00:26:33.000 140 33361.60 330.60 2349.33 38.09 2011-05-20 00:26:34.000 140 33361.71 330.57 2349.36 38.09 2011-05-20 00:26:35.000 140 33361.68 330.63 2349.30 38.09 2011-05-20 00:26:36.000 140 33361.65 330.61 2349.30 38.09 2011-05-20 00:26:37.000 140 33361.68 330.62 2349.31 38.09 2011-05-20 00:26:38.000 140 33361.65 330.66 2349.34 38.09 2011-05-20 00:26:39.000 140 33361.64 330.63 2349.42 38.09 2011-05-20 00:26:40.000 140 33361.70 330.64 2349.33 38.09 2011-05-20 00:26:41.000 140 33361.65 330.60 2349.31 38.09 2011-05-20 00:26:42.000 140 33361.54 330.55 2349.25 38.09 2011-05-20 00:26:43.000 140 33361.70 330.63 2349.31 38.09 2011-05-20 00:26:44.000 140 33361.68 330.69 2349.37 38.09 2011-05-20 00:26:45.000 140 33361.77 330.65 2349.41 38.09 2011-05-20 00:26:46.000 140 33361.65 330.62 2349.46 38.09 2011-05-20 00:26:47.000 140 33361.65 330.65 2349.32 38.09 2011-05-20 00:26:48.000 140 33361.65 330.63 2349.32 38.09 2011-05-20 00:26:49.000 140 33361.70 330.68 2349.32 38.09 2011-05-20 00:26:50.000 140 33361.69 330.68 2349.42 38.09 2011-05-20 00:26:51.000 140 33361.67 330.62 2349.38 38.09 2011-05-20 00:26:52.000 140 33361.64 330.68 2349.37 38.09 2011-05-20 00:26:53.000 140 33361.67 330.64 2349.38 38.09 2011-05-20 00:26:54.000 140 33361.62 330.65 2349.31 38.09 2011-05-20 00:26:55.000 140 33361.71 330.59 2349.33 38.09 2011-05-20 00:26:56.000 140 33361.68 330.66 2349.40 38.09 2011-05-20 00:26:57.000 140 33361.62 330.68 2349.33 38.09 2011-05-20 00:26:58.000 140 33361.63 330.62 2349.36 38.09 2011-05-20 00:26:59.000 140 33361.70 330.64 2349.39 38.09 2011-05-20 00:27:00.000 140 33361.54 330.64 2349.43 38.09 2011-05-20 00:27:01.000 140 33361.67 330.59 2349.30 38.09 2011-05-20 00:27:02.000 140 33361.65 330.65 2349.35 38.09 2011-05-20 00:27:03.000 140 33361.60 330.64 2349.38 38.09 2011-05-20 00:27:04.000 140 33361.71 330.64 2349.34 38.09 2011-05-20 00:27:05.000 140 33361.62 330.69 2349.44 38.09 2011-05-20 00:27:06.000 140 33361.66 330.66 2349.41 38.09 2011-05-20 00:27:07.000 140 33361.71 330.66 2349.35 38.09 2011-05-20 00:27:08.000 140 33361.61 330.65 2349.47 38.09 2011-05-20 00:27:09.000 140 33361.65 330.64 2349.36 38.09 2011-05-20 00:27:10.000 140 33361.54 330.63 2349.38 38.09 2011-05-20 00:27:11.000 140 33361.66 330.68 2349.34 38.09 2011-05-20 00:27:12.000 140 33361.58 330.68 2349.35 38.09 2011-05-20 00:27:13.000 140 33361.61 330.65 2349.32 38.09 2011-05-20 00:27:14.000 140 33361.65 330.71 2349.38 38.09 2011-05-20 00:27:15.000 140 33361.63 330.68 2349.44 38.09 2011-05-20 00:27:16.000 140 33361.62 330.65 2349.33 38.09 2011-05-20 00:27:17.000 140 33361.67 330.68 2349.37 38.09 2011-05-20 00:27:18.000 140 33361.64 330.70 2349.39 38.09 2011-05-20 00:27:19.000 140 33361.71 330.65 2349.40 38.09 2011-05-20 00:27:20.000 140 33361.66 330.70 2349.29 38.09 2011-05-20 00:27:21.000 140 33361.71 330.69 2349.42 38.09 2011-05-20 00:27:22.000 140 33361.71 330.69 2349.31 38.09 2011-05-20 00:27:23.000 140 33361.67 330.70 2349.38 38.09 2011-05-20 00:27:24.000 140 33361.67 330.69 2349.38 38.09 2011-05-20 00:27:25.000 140 33361.70 330.64 2349.32 38.09 2011-05-20 00:27:26.000 140 33361.64 330.67 2349.34 38.09 2011-05-20 00:27:27.000 140 33361.74 330.68 2349.36 38.09 2011-05-20 00:27:28.000 140 33361.62 330.65 2349.34 38.09 2011-05-20 00:27:29.000 140 33361.81 330.70 2349.30 38.09 2011-05-20 00:27:30.000 140 33361.63 330.69 2349.27 38.09 2011-05-20 00:27:31.000 140 33361.67 330.63 2349.37 38.09 2011-05-20 00:27:32.000 140 33361.62 330.65 2349.34 38.09 2011-05-20 00:27:33.000 140 33361.74 330.67 2349.34 38.09 2011-05-20 00:27:34.000 140 33361.71 330.71 2349.41 38.09 2011-05-20 00:27:35.000 140 33361.58 330.67 2349.37 38.09 2011-05-20 00:27:36.000 140 33361.68 330.66 2349.31 38.09 2011-05-20 00:27:37.000 140 33361.71 330.69 2349.31 38.09 2011-05-20 00:27:38.000 140 33361.73 330.68 2349.34 38.09 2011-05-20 00:27:39.000 140 33361.67 330.67 2349.32 38.09 2011-05-20 00:27:40.000 140 33361.71 330.70 2349.29 38.09 2011-05-20 00:27:41.000 140 33361.68 330.68 2349.36 38.09 2011-05-20 00:27:42.000 140 33361.67 330.69 2349.36 38.09 2011-05-20 00:27:43.000 140 33361.64 330.68 2349.34 38.09 2011-05-20 00:27:44.000 140 33361.68 330.69 2349.38 38.09 2011-05-20 00:27:45.000 140 33361.80 330.68 2349.33 38.09 2011-05-20 00:27:46.000 140 33361.75 330.71 2349.31 38.09 2011-05-20 00:27:47.000 140 33361.66 330.69 2349.35 38.09 2011-05-20 00:27:48.000 140 33361.71 330.68 2349.35 38.09 2011-05-20 00:27:49.000 140 33361.73 330.70 2349.40 38.09 2011-05-20 00:27:50.000 140 33361.76 330.71 2349.40 38.09 2011-05-20 00:27:51.000 140 33361.74 330.68 2349.43 38.09 2011-05-20 00:27:52.000 140 33361.75 330.74 2349.27 38.09 2011-05-20 00:27:53.000 140 33361.81 330.66 2349.33 38.09 2011-05-20 00:27:54.000 140 33361.74 330.67 2349.33 38.09 2011-05-20 00:27:55.000 140 33361.85 330.70 2349.34 38.09 2011-05-20 00:27:56.000 140 33361.79 330.68 2349.39 38.09 2011-05-20 00:27:57.000 140 33361.83 330.70 2349.24 38.09 2011-05-20 00:27:58.000 140 33361.69 330.71 2349.37 38.09 2011-05-20 00:27:59.000 140 33361.73 330.69 2349.35 38.09 2011-05-20 00:28:00.000 140 33361.75 330.71 2349.34 38.09 2011-05-20 00:28:01.000 140 33361.82 330.70 2349.32 38.09 2011-05-20 00:28:02.000 140 33361.84 330.69 2349.40 38.09 2011-05-20 00:28:03.000 140 33361.74 330.69 2349.34 38.09 2011-05-20 00:28:04.000 140 33361.86 330.70 2349.32 38.09 2011-05-20 00:28:05.000 140 33361.81 330.66 2349.26 38.09 2011-05-20 00:28:06.000 140 33361.83 330.66 2349.32 38.09 2011-05-20 00:28:07.000 140 33361.76 330.68 2349.34 38.09 2011-05-20 00:28:08.000 140 33361.85 330.68 2349.37 38.09 2011-05-20 00:28:09.000 140 33361.82 330.69 2349.28 38.09 2011-05-20 00:28:10.000 140 33361.86 330.71 2349.35 38.09 2011-05-20 00:28:11.000 140 33361.85 330.68 2349.37 38.09 2011-05-20 00:28:12.000 140 33361.77 330.68 2349.34 38.09 2011-05-20 00:28:13.000 140 33361.83 330.68 2349.34 38.09 2011-05-20 00:28:14.000 140 33361.85 330.71 2349.38 38.09 2011-05-20 00:28:15.000 140 33361.82 330.70 2349.36 38.09 2011-05-20 00:28:16.000 140 33361.85 330.65 2349.34 38.09 2011-05-20 00:28:17.000 140 33361.80 330.64 2349.33 38.09 2011-05-20 00:28:18.000 140 33361.85 330.64 2349.25 38.09 2011-05-20 00:28:19.000 140 33361.87 330.68 2349.38 38.09 2011-05-20 00:28:20.000 140 33361.91 330.67 2349.43 38.09 2011-05-20 00:28:21.000 140 33361.85 330.65 2349.25 38.09 2011-05-20 00:28:22.000 140 33361.81 330.64 2349.27 38.09 2011-05-20 00:28:23.000 140 33361.90 330.68 2349.34 38.09 2011-05-20 00:28:24.000 140 33361.82 330.68 2349.31 38.09 2011-05-20 00:28:25.000 140 33361.81 330.69 2349.28 38.09 2011-05-20 00:28:26.000 140 33361.88 330.69 2349.37 38.09 2011-05-20 00:28:27.000 140 33361.91 330.70 2349.26 38.09 2011-05-20 00:28:28.000 140 33361.91 330.70 2349.37 38.09 2011-05-20 00:28:29.000 140 33361.94 330.67 2349.31 38.09 2011-05-20 00:28:30.000 140 33361.89 330.63 2349.32 38.09 2011-05-20 00:28:31.000 140 33361.89 330.64 2349.25 38.09 2011-05-20 00:28:32.000 140 33361.90 330.67 2349.25 38.09 2011-05-20 00:28:33.000 140 33361.93 330.67 2349.33 38.09 2011-05-20 00:28:34.000 140 33361.85 330.66 2349.25 38.09 2011-05-20 00:28:35.000 140 33361.99 330.66 2349.31 38.09 2011-05-20 00:28:36.000 140 33361.89 330.66 2349.22 38.09 2011-05-20 00:28:37.000 140 33361.86 330.67 2349.28 38.09 2011-05-20 00:28:38.000 140 33361.97 330.70 2349.28 38.09 2011-05-20 00:28:39.000 140 33361.95 330.69 2349.32 38.09 2011-05-20 00:28:40.000 140 33361.90 330.69 2349.32 38.09 2011-05-20 00:28:41.000 140 33361.90 330.72 2349.30 38.09 2011-05-20 00:28:42.000 140 33361.94 330.66 2349.30 38.09 2011-05-20 00:28:43.000 140 33361.91 330.69 2349.21 38.09 2011-05-20 00:28:44.000 140 33361.95 330.69 2349.28 38.09 2011-05-20 00:28:45.000 140 33361.86 330.69 2349.27 38.09 2011-05-20 00:28:46.000 140 33361.92 330.70 2349.30 38.09 2011-05-20 00:28:47.000 140 33361.98 330.71 2349.29 38.09 2011-05-20 00:28:48.000 140 33361.92 330.71 2349.26 38.09 2011-05-20 00:28:49.000 140 33361.97 330.65 2349.22 38.09 2011-05-20 00:28:50.000 140 33361.96 330.73 2349.30 38.09 2011-05-20 00:28:51.000 140 33361.91 330.68 2349.24 38.09 2011-05-20 00:28:52.000 140 33362.02 330.68 2349.24 38.09 2011-05-20 00:28:53.000 140 33361.95 330.71 2349.25 38.09 2011-05-20 00:28:54.000 140 33362.05 330.69 2349.27 38.09 2011-05-20 00:28:55.000 140 33361.85 330.62 2349.21 38.09 2011-05-20 00:28:56.000 140 33361.96 330.66 2349.16 38.09 2011-05-20 00:28:57.000 140 33361.89 330.70 2349.32 38.09 2011-05-20 00:28:58.000 140 33361.92 330.69 2349.26 38.09 2011-05-20 00:28:59.000 140 33361.86 330.70 2349.25 38.09 2011-05-20 00:29:00.000 140 33362.02 330.67 2349.26 38.09 2011-05-20 00:29:01.000 140 33361.91 330.65 2349.26 38.09 2011-05-20 00:29:02.000 140 33361.93 330.66 2349.26 38.09 2011-05-20 00:29:03.000 140 33361.93 330.70 2349.19 38.09 2011-05-20 00:29:04.000 140 33361.95 330.66 2349.24 38.09 2011-05-20 00:29:05.000 140 33361.98 330.67 2349.18 38.09 2011-05-20 00:29:06.000 140 33361.99 330.69 2349.21 38.09 2011-05-20 00:29:07.000 140 33361.97 330.70 2349.20 38.09 2011-05-20 00:29:08.000 140 33361.99 330.70 2349.22 38.09 2011-05-20 00:29:09.000 140 33361.99 330.70 2349.25 38.09 2011-05-20 00:29:10.000 140 33361.86 330.68 2349.25 38.09 2011-05-20 00:29:11.000 140 33361.96 330.74 2349.17 38.09 2011-05-20 00:29:12.000 140 33361.90 330.70 2349.28 38.09 2011-05-20 00:29:13.000 140 33361.94 330.69 2349.29 38.09 2011-05-20 00:29:14.000 140 33361.96 330.72 2349.28 38.09 2011-05-20 00:29:15.000 140 33361.92 330.70 2349.32 38.09 2011-05-20 00:29:16.000 140 33361.86 330.75 2349.29 38.09 2011-05-20 00:29:17.000 140 33361.91 330.76 2349.20 38.09 2011-05-20 00:29:18.000 140 33362.04 330.74 2349.31 38.09 2011-05-20 00:29:19.000 140 33361.98 330.75 2349.34 38.09 2011-05-20 00:29:20.000 140 33361.89 330.75 2349.20 38.09 2011-05-20 00:29:21.000 140 33361.95 330.73 2349.28 38.09 2011-05-20 00:29:22.000 140 33361.95 330.76 2349.26 38.09 2011-05-20 00:29:23.000 140 33361.85 330.76 2349.28 38.09 2011-05-20 00:29:24.000 140 33362.11 330.73 2349.22 38.09 2011-05-20 00:29:25.000 140 33361.97 330.74 2349.19 38.09 2011-05-20 00:29:26.000 140 33361.95 330.76 2349.33 38.09 2011-05-20 00:29:27.000 140 33362.00 330.78 2349.22 38.09 2011-05-20 00:29:28.000 140 33362.07 330.77 2349.28 38.09 2011-05-20 00:29:29.000 140 33361.89 330.76 2349.27 38.09 2011-05-20 00:29:30.000 140 33361.93 330.75 2349.32 38.09 2011-05-20 00:29:31.000 140 33361.86 330.80 2349.26 38.09 2011-05-20 00:29:32.000 140 33361.83 330.74 2349.15 38.09 2011-05-20 00:29:33.000 140 33362.01 330.74 2349.31 38.09 2011-05-20 00:29:34.000 140 33361.90 330.76 2349.41 38.09 2011-05-20 00:29:35.000 140 33361.93 330.75 2349.25 38.09 2011-05-20 00:29:36.000 140 33362.01 330.78 2349.27 38.09 2011-05-20 00:29:37.000 140 33361.98 330.77 2349.22 38.09 2011-05-20 00:29:38.000 140 33362.00 330.75 2349.26 38.09 2011-05-20 00:29:39.000 140 33362.08 330.77 2349.31 38.09 2011-05-20 00:29:40.000 140 33362.05 330.81 2349.22 38.09 2011-05-20 00:29:41.000 140 33362.05 330.76 2349.34 38.09 2011-05-20 00:29:42.000 140 33362.10 330.80 2349.24 38.09 2011-05-20 00:29:43.000 140 33361.99 330.80 2349.21 38.09 2011-05-20 00:29:44.000 140 33362.03 330.82 2349.31 38.09 2011-05-20 00:29:45.000 140 33361.99 330.85 2349.28 38.09 2011-05-20 00:29:46.000 140 33361.99 330.82 2349.26 38.09 2011-05-20 00:29:47.000 140 33361.96 330.86 2349.26 38.09 2011-05-20 00:29:48.000 140 33362.00 330.79 2349.40 38.09 2011-05-20 00:29:49.000 140 33361.95 330.80 2349.38 38.09 2011-05-20 00:29:50.000 140 33361.89 330.87 2349.22 38.09 2011-05-20 00:29:51.000 140 33361.99 330.85 2349.29 38.09 2011-05-20 00:29:52.000 140 33362.03 330.85 2349.31 38.09 2011-05-20 00:29:53.000 140 33361.93 330.92 2349.27 38.09 2011-05-20 00:29:54.000 140 33361.90 330.92 2349.24 38.09 2011-05-20 00:29:55.000 140 33361.96 330.88 2349.25 38.09 2011-05-20 00:29:56.000 140 33361.94 330.88 2349.24 38.09 2011-05-20 00:29:57.000 140 33361.95 330.91 2349.21 38.09 2011-05-20 00:29:58.000 140 33361.88 330.91 2349.31 38.09 2011-05-20 00:29:59.000 140 33361.94 330.90 2349.25 38.09 2011-05-20 00:30:00.000 140 33362.07 330.89 2349.31 38.09 2011-05-20 00:30:01.000 140 33362.01 330.93 2349.30 38.09 2011-05-20 00:30:02.000 140 33361.82 330.93 2349.22 38.09 2011-05-20 00:30:03.000 140 33362.01 330.90 2349.28 38.09 2011-05-20 00:30:04.000 140 33361.93 330.84 2349.26 38.09 2011-05-20 00:30:05.000 140 33361.91 330.87 2349.28 38.09 2011-05-20 00:30:06.000 140 33361.91 330.94 2349.49 38.09 2011-05-20 00:30:07.000 140 33361.90 330.90 2349.40 38.09 2011-05-20 00:30:08.000 140 33362.01 330.90 2349.32 38.09 2011-05-20 00:30:09.000 140 33361.93 330.91 2349.34 38.09 2011-05-20 00:30:10.000 140 33361.89 330.95 2349.31 38.09 2011-05-20 00:30:11.000 140 33361.85 330.92 2349.27 38.09 2011-05-20 00:30:12.000 140 33361.86 330.96 2349.37 38.09 2011-05-20 00:30:13.000 140 33361.89 330.98 2349.34 38.09 2011-05-20 00:30:14.000 140 33361.92 330.97 2349.31 38.09 2011-05-20 00:30:15.000 140 33361.87 330.95 2349.37 38.09 2011-05-20 00:30:16.000 140 33361.97 330.88 2349.36 38.09 2011-05-20 00:30:17.000 140 33361.98 330.93 2349.35 38.09 2011-05-20 00:30:18.000 140 33361.95 330.99 2349.36 38.09 2011-05-20 00:30:19.000 140 33361.96 330.99 2349.34 38.09 2011-05-20 00:30:20.000 140 33361.88 330.99 2349.38 38.09 2011-05-20 00:30:21.000 140 33361.93 331.01 2349.40 38.09 2011-05-20 00:30:22.000 140 33361.87 330.98 2349.30 38.09 2011-05-20 00:30:23.000 140 33361.96 331.01 2349.37 38.09 2011-05-20 00:30:24.000 140 33361.93 331.01 2349.30 38.09 2011-05-20 00:30:25.000 140 33361.88 331.01 2349.32 38.09 2011-05-20 00:30:26.000 140 33361.95 331.03 2349.33 38.09 2011-05-20 00:30:27.000 140 33361.94 331.01 2349.23 38.09 2011-05-20 00:30:28.000 140 33361.95 330.96 2349.32 38.09 2011-05-20 00:30:29.000 140 33361.94 331.00 2349.40 38.09 2011-05-20 00:30:30.000 140 33361.95 331.02 2349.36 38.09 2011-05-20 00:30:31.000 140 33361.92 331.04 2349.34 38.09 2011-05-20 00:30:32.000 140 33361.93 330.96 2349.34 38.09 2011-05-20 00:30:33.000 140 33361.93 331.01 2349.37 38.09 2011-05-20 00:30:34.000 140 33361.90 331.03 2349.40 38.09 2011-05-20 00:30:35.000 140 33361.92 331.00 2349.27 38.09 2011-05-20 00:30:36.000 140 33361.95 331.01 2349.30 38.09 2011-05-20 00:30:37.000 140 33361.81 331.00 2349.28 38.09 2011-05-20 00:30:38.000 140 33361.94 331.05 2349.36 38.09 2011-05-20 00:30:39.000 140 33361.93 331.02 2349.32 38.09 2011-05-20 00:30:40.000 140 33362.01 331.02 2349.36 38.09 2011-05-20 00:30:41.000 140 33361.81 331.08 2349.38 38.09 2011-05-20 00:30:42.000 140 33361.86 331.04 2349.31 38.09 2011-05-20 00:30:43.000 140 33361.84 331.01 2349.34 38.09 2011-05-20 00:30:44.000 140 33361.83 331.06 2349.37 38.09 2011-05-20 00:30:45.000 140 33361.83 331.08 2349.32 38.09 2011-05-20 00:30:46.000 140 33361.94 331.06 2349.37 38.09 2011-05-20 00:30:47.000 140 33361.90 331.05 2349.36 38.09 2011-05-20 00:30:48.000 140 33361.83 331.00 2349.31 38.09 2011-05-20 00:30:49.000 140 33361.89 331.04 2349.33 38.09 2011-05-20 00:30:50.000 140 33361.92 331.06 2349.36 38.09 2011-05-20 00:30:51.000 140 33361.87 331.01 2349.36 38.09 2011-05-20 00:30:52.000 140 33361.91 331.06 2349.41 38.09 2011-05-20 00:30:53.000 140 33361.95 331.03 2349.45 38.09 2011-05-20 00:30:54.000 140 33361.89 331.06 2349.37 38.09 2011-05-20 00:30:55.000 140 33362.01 331.07 2349.35 38.09 2011-05-20 00:30:56.000 140 33361.92 331.02 2349.35 38.09 2011-05-20 00:30:57.000 140 33361.97 331.08 2349.36 38.09 2011-05-20 00:30:58.000 140 33362.06 331.07 2349.41 38.09 2011-05-20 00:30:59.000 140 33362.00 331.04 2349.29 38.09 2011-05-20 00:31:00.000 140 33361.94 331.06 2349.41 38.09 2011-05-20 00:31:01.000 140 33361.89 331.02 2349.33 38.09 2011-05-20 00:31:02.000 140 33361.96 331.06 2349.30 38.09 2011-05-20 00:31:03.000 140 33361.95 331.07 2349.46 38.09 2011-05-20 00:31:04.000 140 33362.02 331.06 2349.37 38.09 2011-05-20 00:31:05.000 140 33361.93 331.08 2349.36 38.09 2011-05-20 00:31:06.000 140 33362.02 331.04 2349.36 38.09 2011-05-20 00:31:07.000 140 33361.99 331.03 2349.36 38.09 2011-05-20 00:31:08.000 140 33361.90 331.05 2349.30 38.09 2011-05-20 00:31:09.000 140 33361.96 331.05 2349.38 38.09 2011-05-20 00:31:10.000 140 33362.04 331.00 2349.34 38.09 2011-05-20 00:31:11.000 140 33361.90 331.01 2349.38 38.09 2011-05-20 00:31:12.000 140 33362.06 331.05 2349.27 38.09 2011-05-20 00:31:13.000 140 33362.00 331.03 2349.28 38.09 2011-05-20 00:31:14.000 140 33362.00 331.04 2349.43 38.09 2011-05-20 00:31:15.000 140 33362.02 331.05 2349.37 38.09 2011-05-20 00:31:16.000 140 33361.99 331.04 2349.31 38.09 2011-05-20 00:31:17.000 140 33361.95 331.03 2349.30 38.09 2011-05-20 00:31:18.000 140 33361.97 331.06 2349.29 38.09 2011-05-20 00:31:19.000 140 33361.99 331.03 2349.26 38.09 2011-05-20 00:31:20.000 140 33362.07 331.02 2349.38 38.09 2011-05-20 00:31:21.000 140 33362.02 331.01 2349.40 38.09 2011-05-20 00:31:22.000 140 33362.02 331.05 2349.27 38.09 2011-05-20 00:31:23.000 140 33361.90 331.05 2349.36 38.09 2011-05-20 00:31:24.000 140 33362.12 331.01 2349.31 38.09 2011-05-20 00:31:25.000 140 33361.97 331.05 2349.37 38.09 2011-05-20 00:31:26.000 140 33362.08 331.03 2349.28 38.09 2011-05-20 00:31:27.000 140 33361.98 331.06 2349.31 38.09 2011-05-20 00:31:28.000 140 33361.95 331.03 2349.33 38.09 2011-05-20 00:31:29.000 140 33361.94 331.01 2349.35 38.09 2011-05-20 00:31:30.000 140 33362.06 331.07 2349.36 38.09 2011-05-20 00:31:31.000 140 33362.02 331.07 2349.28 38.09 2011-05-20 00:31:32.000 140 33362.18 331.05 2349.31 38.09 2011-05-20 00:31:33.000 140 33362.06 331.08 2349.31 38.09 2011-05-20 00:31:34.000 140 33362.05 331.03 2349.34 38.09 2011-05-20 00:31:35.000 140 33362.01 331.02 2349.38 38.09 2011-05-20 00:31:36.000 140 33362.15 331.06 2349.27 38.09 2011-05-20 00:31:37.000 140 33362.03 331.01 2349.28 38.09 2011-05-20 00:31:38.000 140 33362.08 331.03 2349.24 38.09 2011-05-20 00:31:39.000 140 33362.01 331.01 2349.30 38.09 2011-05-20 00:31:40.000 140 33362.04 331.05 2349.30 38.09 2011-05-20 00:31:41.000 140 33362.04 331.04 2349.27 38.09 2011-05-20 00:31:42.000 140 33361.91 331.04 2349.31 38.09 2011-05-20 00:31:43.000 140 33361.99 331.03 2349.28 38.09 2011-05-20 00:31:44.000 140 33362.05 331.06 2349.26 38.09 2011-05-20 00:31:45.000 140 33362.10 331.05 2349.32 38.09 2011-05-20 00:31:46.000 140 33361.95 331.07 2349.24 38.09 2011-05-20 00:31:47.000 140 33362.09 331.08 2349.32 38.09 2011-05-20 00:31:48.000 140 33362.07 331.07 2349.30 38.09 2011-05-20 00:31:49.000 140 33362.05 331.04 2349.26 38.09 2011-05-20 00:31:50.000 140 33362.09 331.08 2349.33 38.09 2011-05-20 00:31:51.000 140 33362.10 331.06 2349.28 38.09 2011-05-20 00:31:52.000 140 33362.11 331.07 2349.20 38.09 2011-05-20 00:31:53.000 140 33362.05 331.06 2349.38 38.09 2011-05-20 00:31:54.000 140 33362.09 331.03 2349.38 38.09 2011-05-20 00:31:55.000 140 33362.10 331.03 2349.36 38.09 2011-05-20 00:31:56.000 140 33362.09 331.06 2349.30 38.09 2011-05-20 00:31:57.000 140 33362.12 331.09 2349.29 38.09 2011-05-20 00:31:58.000 140 33362.06 331.02 2349.38 38.09 2011-05-20 00:31:59.000 140 33362.11 331.05 2349.28 38.09 2011-05-20 00:32:00.000 140 33362.12 331.03 2349.30 38.09 2011-05-20 00:32:01.000 140 33362.11 331.03 2349.24 38.09 2011-05-20 00:32:02.000 140 33362.10 331.05 2349.32 38.09 2011-05-20 00:32:03.000 140 33362.05 331.03 2349.40 38.09 2011-05-20 00:32:04.000 140 33362.01 331.03 2349.30 38.09 2011-05-20 00:32:05.000 140 33362.11 331.05 2349.31 38.09 2011-05-20 00:32:06.000 140 33362.04 331.08 2349.28 38.09 2011-05-20 00:32:07.000 140 33362.07 331.09 2349.24 38.09 2011-05-20 00:32:08.000 140 33362.12 331.07 2349.29 38.09 2011-05-20 00:32:09.000 140 33362.14 331.11 2349.23 38.09 2011-05-20 00:32:10.000 140 33362.13 331.07 2349.28 38.09 2011-05-20 00:32:11.000 140 33362.07 331.08 2349.31 38.09 2011-05-20 00:32:12.000 140 33362.21 331.10 2349.30 38.09 2011-05-20 00:32:13.000 140 33362.15 331.09 2349.35 38.09 2011-05-20 00:32:14.000 140 33362.09 331.10 2349.27 38.09 2011-05-20 00:32:15.000 140 33362.09 331.11 2349.26 38.09 2011-05-20 00:32:16.000 140 33362.20 331.13 2349.27 38.09 2011-05-20 00:32:17.000 140 33362.21 331.06 2349.24 38.09 2011-05-20 00:32:18.000 140 33362.10 331.14 2349.34 38.09 2011-05-20 00:32:19.000 140 33362.21 331.14 2349.28 38.09 2011-05-20 00:32:20.000 140 33362.13 331.10 2349.28 38.09 2011-05-20 00:32:21.000 140 33362.10 331.11 2349.27 38.09 2011-05-20 00:32:22.000 140 33362.15 331.08 2349.28 38.09 2011-05-20 00:32:23.000 140 33362.17 331.13 2349.30 38.09 2011-05-20 00:32:24.000 140 33362.13 331.11 2349.34 38.09 2011-05-20 00:32:25.000 140 33362.11 331.08 2349.24 38.09 2011-05-20 00:32:26.000 140 33362.11 331.09 2349.21 38.09 2011-05-20 00:32:27.000 140 33362.07 331.10 2349.19 38.09 2011-05-20 00:32:28.000 140 33362.08 331.11 2349.27 38.09 2011-05-20 00:32:29.000 140 33362.18 331.11 2349.36 38.09 2011-05-20 00:32:30.000 140 33362.07 331.13 2349.25 38.09 2011-05-20 00:32:31.000 140 33362.07 331.16 2349.26 38.09 2011-05-20 00:32:32.000 140 33362.12 331.13 2349.19 38.09 2011-05-20 00:32:33.000 140 33362.14 331.11 2349.32 38.09 2011-05-20 00:32:34.000 140 33362.14 331.09 2349.24 38.09 2011-05-20 00:32:35.000 140 33362.11 331.15 2349.26 38.09 2011-05-20 00:32:36.000 140 33362.11 331.12 2349.31 38.09 2011-05-20 00:32:37.000 140 33362.10 331.14 2349.28 38.09 2011-05-20 00:32:38.000 140 33362.12 331.18 2349.22 38.09 2011-05-20 00:32:39.000 140 33362.10 331.15 2349.29 38.09 2011-05-20 00:32:40.000 140 33362.12 331.21 2349.26 38.09 2011-05-20 00:32:41.000 140 33362.04 331.16 2349.26 38.09 2011-05-20 00:32:42.000 140 33362.18 331.19 2349.31 38.09 2011-05-20 00:32:43.000 140 33362.10 331.18 2349.32 38.09 2011-05-20 00:32:44.000 140 33362.10 331.22 2349.26 38.09 2011-05-20 00:32:45.000 140 33362.13 331.19 2349.30 38.09 2011-05-20 00:32:46.000 140 33362.16 331.21 2349.33 38.09 2011-05-20 00:32:47.000 140 33362.15 331.19 2349.27 38.09 2011-05-20 00:32:48.000 140 33362.05 331.16 2349.32 38.09 2011-05-20 00:32:49.000 140 33362.07 331.17 2349.37 38.09 2011-05-20 00:32:50.000 140 33362.02 331.22 2349.28 38.09 2011-05-20 00:32:51.000 140 33362.08 331.22 2349.30 38.09 2011-05-20 00:32:52.000 140 33362.07 331.19 2349.24 38.09 2011-05-20 00:32:53.000 140 33362.12 331.20 2349.23 38.09 2011-05-20 00:32:54.000 140 33362.08 331.24 2349.28 38.09 2011-05-20 00:32:55.000 140 33362.05 331.23 2349.28 38.09 2011-05-20 00:32:56.000 140 33362.09 331.26 2349.21 38.09 2011-05-20 00:32:57.000 140 33362.10 331.21 2349.31 38.09 2011-05-20 00:32:58.000 140 33362.08 331.19 2349.25 38.09 2011-05-20 00:32:59.000 140 33362.03 331.27 2349.36 38.09 2011-05-20 00:33:00.000 140 33362.06 331.22 2349.26 38.09 2011-05-20 00:33:01.000 140 33362.08 331.22 2349.27 38.09 2011-05-20 00:33:02.000 140 33362.08 331.27 2349.37 38.09 2011-05-20 00:33:03.000 140 33362.04 331.26 2349.31 38.09 2011-05-20 00:33:04.000 140 33362.03 331.27 2349.26 38.09 2011-05-20 00:33:05.000 140 33362.05 331.27 2349.28 38.09 2011-05-20 00:33:06.000 140 33362.05 331.21 2349.41 38.09 2011-05-20 00:33:07.000 140 33362.04 331.25 2349.37 38.09 2011-05-20 00:33:08.000 140 33362.13 331.29 2349.34 38.09 2011-05-20 00:33:09.000 140 33362.17 331.27 2349.33 38.09 2011-05-20 00:33:10.000 140 33362.10 331.30 2349.42 38.09 2011-05-20 00:33:11.000 140 33362.11 331.32 2349.35 38.09 2011-05-20 00:33:12.000 140 33362.10 331.30 2349.30 38.09 2011-05-20 00:33:13.000 140 33362.12 331.30 2349.37 38.09 2011-05-20 00:33:14.000 140 33362.06 331.26 2349.36 38.09 2011-05-20 00:33:15.000 140 33362.05 331.29 2349.37 38.09 2011-05-20 00:33:16.000 140 33362.06 331.29 2349.38 38.09 2011-05-20 00:33:17.000 140 33362.05 331.25 2349.37 38.09 2011-05-20 00:33:18.000 140 33362.05 331.28 2349.34 38.09 2011-05-20 00:33:19.000 140 33361.99 331.27 2349.36 38.09 2011-05-20 00:33:20.000 140 33362.02 331.25 2349.34 38.09 2011-05-20 00:33:21.000 140 33361.97 331.23 2349.31 38.09 2011-05-20 00:33:22.000 140 33361.94 331.27 2349.41 38.09 2011-05-20 00:33:23.000 140 33362.05 331.27 2349.36 38.09 2011-05-20 00:33:24.000 140 33362.12 331.33 2349.41 38.09 2011-05-20 00:33:25.000 140 33362.10 331.34 2349.39 38.09 2011-05-20 00:33:26.000 140 33362.06 331.30 2349.41 38.09 2011-05-20 00:33:27.000 140 33362.01 331.32 2349.36 38.09 2011-05-20 00:33:28.000 140 33362.04 331.31 2349.41 38.09 2011-05-20 00:33:29.000 140 33361.98 331.33 2349.47 38.09 2011-05-20 00:33:30.000 140 33362.05 331.32 2349.38 38.09 2011-05-20 00:33:31.000 140 33362.01 331.31 2349.37 38.09 2011-05-20 00:33:32.000 140 33361.99 331.36 2349.35 38.09 2011-05-20 00:33:33.000 140 33361.98 331.32 2349.31 38.09 2011-05-20 00:33:34.000 140 33362.11 331.36 2349.42 38.09 2011-05-20 00:33:35.000 140 33361.96 331.36 2349.32 38.09 2011-05-20 00:33:36.000 140 33362.05 331.37 2349.33 38.09 2011-05-20 00:33:37.000 140 33362.01 331.36 2349.43 38.09 2011-05-20 00:33:38.000 140 33362.07 331.36 2349.37 38.09 2011-05-20 00:33:39.000 140 33362.10 331.36 2349.33 38.09 2011-05-20 00:33:40.000 140 33361.99 331.34 2349.41 38.09 2011-05-20 00:33:41.000 140 33361.98 331.33 2349.40 38.09 2011-05-20 00:33:42.000 140 33361.95 331.32 2349.36 38.09 2011-05-20 00:33:43.000 140 33361.95 331.33 2349.36 38.09 2011-05-20 00:33:44.000 140 33362.02 331.33 2349.47 38.09 2011-05-20 00:33:45.000 140 33361.91 331.40 2349.34 38.09 2011-05-20 00:33:46.000 140 33361.83 331.32 2349.31 38.09 2011-05-20 00:33:47.000 140 33361.97 331.33 2349.43 38.09 2011-05-20 00:33:48.000 140 33361.99 331.35 2349.35 38.09 2011-05-20 00:33:49.000 140 33361.93 331.34 2349.37 38.09 2011-05-20 00:33:50.000 140 33361.98 331.36 2349.37 38.09 2011-05-20 00:33:51.000 140 33361.93 331.32 2349.41 38.09 2011-05-20 00:33:52.000 140 33361.96 331.38 2349.40 38.09 2011-05-20 00:33:53.000 140 33361.96 331.35 2349.35 38.09 2011-05-20 00:33:54.000 140 33361.96 331.36 2349.37 38.09 2011-05-20 00:33:55.000 140 33361.96 331.32 2349.31 38.09 2011-05-20 00:33:56.000 140 33362.01 331.38 2349.47 38.09 2011-05-20 00:33:57.000 140 33361.93 331.38 2349.40 38.09 2011-05-20 00:33:58.000 140 33361.87 331.41 2349.31 38.09 2011-05-20 00:33:59.000 140 33361.97 331.40 2349.38 38.09 2011-05-20 00:34:00.000 140 33361.95 331.36 2349.40 38.09 2011-05-20 00:34:01.000 140 33361.91 331.37 2349.34 38.09 2011-05-20 00:34:02.000 140 33361.91 331.38 2349.46 38.09 2011-05-20 00:34:03.000 140 33361.90 331.43 2349.43 38.09 2011-05-20 00:34:04.000 140 33361.97 331.38 2349.41 38.09 2011-05-20 00:34:05.000 140 33361.93 331.40 2349.43 38.09 2011-05-20 00:34:06.000 140 33361.89 331.36 2349.32 38.09 2011-05-20 00:34:07.000 140 33361.92 331.36 2349.38 38.09 2011-05-20 00:34:08.000 140 33361.92 331.46 2349.35 38.09 2011-05-20 00:34:09.000 140 33361.92 331.42 2349.36 38.09 2011-05-20 00:34:10.000 140 33362.03 331.44 2349.34 38.09 2011-05-20 00:34:11.000 140 33361.90 331.37 2349.43 38.09 2011-05-20 00:34:12.000 140 33361.90 331.38 2349.37 38.09 2011-05-20 00:34:13.000 140 33361.88 331.39 2349.37 38.09 2011-05-20 00:34:14.000 140 33361.91 331.42 2349.37 38.09 2011-05-20 00:34:15.000 140 33361.92 331.40 2349.41 38.09 2011-05-20 00:34:16.000 140 33361.80 331.44 2349.44 38.09 2011-05-20 00:34:17.000 140 33361.93 331.45 2349.43 38.09 2011-05-20 00:34:18.000 140 33361.94 331.36 2349.44 38.09 2011-05-20 00:34:19.000 140 33361.89 331.40 2349.38 38.09 2011-05-20 00:34:20.000 140 33361.93 331.40 2349.46 38.09 2011-05-20 00:34:21.000 140 33361.89 331.35 2349.36 38.09 2011-05-20 00:34:22.000 140 33361.82 331.37 2349.40 38.09 2011-05-20 00:34:23.000 140 33361.89 331.38 2349.49 38.09 2011-05-20 00:34:24.000 140 33361.93 331.39 2349.39 38.09 2011-05-20 00:34:25.000 140 33361.86 331.42 2349.41 38.09 2011-05-20 00:34:26.000 140 33361.91 331.44 2349.49 38.09 2011-05-20 00:34:27.000 140 33361.90 331.47 2349.44 38.09 2011-05-20 00:34:28.000 140 33361.95 331.45 2349.37 38.09 2011-05-20 00:34:29.000 140 33361.88 331.41 2349.40 38.09 2011-05-20 00:34:30.000 140 33361.85 331.43 2349.39 38.09 2011-05-20 00:34:31.000 140 33361.89 331.42 2349.33 38.09 2011-05-20 00:34:32.000 140 33361.92 331.41 2349.38 38.09 2011-05-20 00:34:33.000 140 33361.88 331.44 2349.42 38.09 2011-05-20 00:34:34.000 140 33361.90 331.44 2349.41 38.09 2011-05-20 00:34:35.000 140 33361.86 331.42 2349.34 38.09 2011-05-20 00:34:36.000 140 33362.01 331.44 2349.43 38.09 2011-05-20 00:34:37.000 140 33361.85 331.44 2349.37 38.09 2011-05-20 00:34:38.000 140 33362.02 331.42 2349.38 38.09 2011-05-20 00:34:39.000 140 33361.99 331.46 2349.41 38.09 2011-05-20 00:34:40.000 140 33361.97 331.45 2349.47 38.09 2011-05-20 00:34:41.000 140 33361.90 331.44 2349.41 38.09 2011-05-20 00:34:42.000 140 33361.94 331.45 2349.37 38.09 2011-05-20 00:34:43.000 140 33361.98 331.48 2349.32 38.09 2011-05-20 00:34:44.000 140 33361.98 331.48 2349.46 38.09 2011-05-20 00:34:45.000 140 33361.90 331.41 2349.41 38.09 2011-05-20 00:34:46.000 140 33361.91 331.38 2349.38 38.09 2011-05-20 00:34:47.000 140 33361.97 331.47 2349.34 38.09 2011-05-20 00:34:48.000 140 33361.84 331.44 2349.40 38.09 2011-05-20 00:34:49.000 140 33361.89 331.44 2349.41 38.09 2011-05-20 00:34:50.000 140 33361.86 331.49 2349.34 38.09 2011-05-20 00:34:51.000 140 33361.87 331.52 2349.33 38.09 2011-05-20 00:34:52.000 140 33361.79 331.44 2349.37 38.09 2011-05-20 00:34:53.000 140 33361.95 331.44 2349.44 38.09 2011-05-20 00:34:54.000 140 33361.89 331.52 2349.47 38.09 2011-05-20 00:34:55.000 140 33361.86 331.50 2349.37 38.09 2011-05-20 00:34:56.000 140 33361.89 331.43 2349.37 38.09 2011-05-20 00:34:57.000 140 33361.89 331.44 2349.45 38.09 2011-05-20 00:34:58.000 140 33361.94 331.48 2349.38 38.09 2011-05-20 00:34:59.000 140 33361.88 331.46 2349.39 38.09 2011-05-20 00:35:00.000 140 33361.91 331.51 2349.44 38.09 2011-05-20 00:35:01.000 140 33361.86 331.48 2349.44 38.09 2011-05-20 00:35:02.000 140 33361.95 331.44 2349.43 38.09 2011-05-20 00:35:03.000 140 33361.96 331.46 2349.35 38.09 2011-05-20 00:35:04.000 140 33362.01 331.44 2349.39 38.09 2011-05-20 00:35:05.000 140 33361.99 331.46 2349.40 38.09 2011-05-20 00:35:06.000 140 33361.95 331.42 2349.44 38.09 2011-05-20 00:35:07.000 140 33361.87 331.43 2349.43 38.09 2011-05-20 00:35:08.000 140 33361.94 331.44 2349.46 38.09 2011-05-20 00:35:09.000 140 33361.95 331.44 2349.37 38.09 2011-05-20 00:35:10.000 140 33361.93 331.43 2349.41 38.09 2011-05-20 00:35:11.000 140 33362.05 331.50 2349.31 38.09 2011-05-20 00:35:12.000 140 33361.92 331.45 2349.47 38.09 2011-05-20 00:35:13.000 140 33361.84 331.45 2349.45 38.09 2011-05-20 00:35:14.000 140 33361.91 331.46 2349.46 38.09 2011-05-20 00:35:15.000 140 33362.00 331.44 2349.40 38.09 2011-05-20 00:35:16.000 140 33361.96 331.43 2349.34 38.09 2011-05-20 00:35:17.000 140 33361.95 331.48 2349.35 38.09 2011-05-20 00:35:18.000 140 33361.87 331.44 2349.39 38.09 2011-05-20 00:35:19.000 140 33361.88 331.45 2349.43 38.09 2011-05-20 00:35:20.000 140 33361.87 331.48 2349.41 38.09 2011-05-20 00:35:21.000 140 33361.92 331.46 2349.44 38.09 2011-05-20 00:35:22.000 140 33361.83 331.48 2349.33 38.09 2011-05-20 00:35:23.000 140 33361.85 331.44 2349.40 38.09 2011-05-20 00:35:24.000 140 33361.85 331.45 2349.37 38.09 2011-05-20 00:35:25.000 140 33361.90 331.45 2349.33 38.09 2011-05-20 00:35:26.000 140 33361.93 331.43 2349.40 38.09 2011-05-20 00:35:27.000 140 33361.83 331.47 2349.41 38.09 2011-05-20 00:35:28.000 140 33361.82 331.41 2349.41 38.09 2011-05-20 00:35:29.000 140 33361.90 331.44 2349.50 38.09 2011-05-20 00:35:30.000 140 33361.92 331.46 2349.42 38.09 2011-05-20 00:35:31.000 140 33361.88 331.44 2349.38 38.09 2011-05-20 00:35:32.000 140 33361.85 331.40 2349.37 38.09 2011-05-20 00:35:33.000 140 33361.96 331.42 2349.39 38.09 2011-05-20 00:35:34.000 140 33361.80 331.40 2349.36 38.09 2011-05-20 00:35:35.000 140 33361.90 331.39 2349.47 38.09 2011-05-20 00:35:36.000 140 33361.89 331.50 2349.36 38.09 2011-05-20 00:35:37.000 140 33361.95 331.46 2349.36 38.09 2011-05-20 00:35:38.000 140 33361.89 331.44 2349.37 38.09 2011-05-20 00:35:39.000 140 33361.92 331.46 2349.40 38.09 2011-05-20 00:35:40.000 140 33361.86 331.47 2349.44 38.09 2011-05-20 00:35:41.000 140 33361.89 331.42 2349.49 38.09 2011-05-20 00:35:42.000 140 33361.93 331.44 2349.36 38.09 2011-05-20 00:35:43.000 140 33361.86 331.43 2349.37 38.09 2011-05-20 00:35:44.000 140 33361.98 331.42 2349.46 38.09 2011-05-20 00:35:45.000 140 33361.87 331.43 2349.36 38.09 2011-05-20 00:35:46.000 140 33361.96 331.44 2349.34 38.09 2011-05-20 00:35:47.000 140 33361.92 331.41 2349.40 38.09 2011-05-20 00:35:48.000 140 33361.94 331.38 2349.40 38.09 2011-05-20 00:35:49.000 140 33361.94 331.37 2349.43 38.09 2011-05-20 00:35:50.000 140 33361.85 331.40 2349.40 38.09 2011-05-20 00:35:51.000 140 33361.84 331.38 2349.38 38.09 2011-05-20 00:35:52.000 140 33361.93 331.42 2349.40 38.09 2011-05-20 00:35:53.000 140 33361.96 331.36 2349.37 38.09 2011-05-20 00:35:54.000 140 33361.86 331.40 2349.41 38.09 2011-05-20 00:35:55.000 140 33361.83 331.36 2349.39 38.09 2011-05-20 00:35:56.000 140 33362.02 331.37 2349.35 38.09 2011-05-20 00:35:57.000 140 33361.85 331.38 2349.47 38.09 2011-05-20 00:35:58.000 140 33361.83 331.39 2349.41 38.09 2011-05-20 00:35:59.000 140 33361.86 331.36 2349.41 38.09 2011-05-20 00:36:00.000 140 33361.95 331.41 2349.35 38.09 2011-05-20 00:36:01.000 140 33361.83 331.42 2349.36 38.09 2011-05-20 00:36:02.000 140 33361.98 331.35 2349.41 38.09 2011-05-20 00:36:03.000 140 33361.90 331.40 2349.39 38.09 2011-05-20 00:36:04.000 140 33361.86 331.38 2349.36 38.09 2011-05-20 00:36:05.000 140 33361.95 331.40 2349.33 38.09 2011-05-20 00:36:06.000 140 33361.80 331.34 2349.32 38.09 2011-05-20 00:36:07.000 140 33361.85 331.32 2349.36 38.09 2011-05-20 00:36:08.000 140 33361.86 331.37 2349.35 38.09 2011-05-20 00:36:09.000 140 33361.92 331.38 2349.45 38.09 2011-05-20 00:36:10.000 140 33361.84 331.36 2349.37 38.09 2011-05-20 00:36:11.000 140 33361.95 331.36 2349.34 38.09 2011-05-20 00:36:12.000 140 33361.77 331.36 2349.37 38.09 2011-05-20 00:36:13.000 140 33361.83 331.31 2349.33 38.09 2011-05-20 00:36:14.000 140 33361.96 331.32 2349.41 38.09 2011-05-20 00:36:15.000 140 33361.88 331.29 2349.38 38.09 2011-05-20 00:36:16.000 140 33361.85 331.32 2349.32 38.09 2011-05-20 00:36:17.000 140 33361.77 331.33 2349.37 38.09 2011-05-20 00:36:18.000 140 33361.92 331.35 2349.26 38.09 2011-05-20 00:36:19.000 140 33361.89 331.32 2349.30 38.09 2011-05-20 00:36:20.000 140 33361.90 331.32 2349.41 38.09 2011-05-20 00:36:21.000 140 33361.86 331.30 2349.36 38.09 2011-05-20 00:36:22.000 140 33361.97 331.31 2349.29 38.09 2011-05-20 00:36:23.000 140 33361.76 331.36 2349.33 38.09 2011-05-20 00:36:24.000 140 33361.92 331.32 2349.25 38.09 2011-05-20 00:36:25.000 140 33361.84 331.31 2349.30 38.09 2011-05-20 00:36:26.000 140 33361.90 331.30 2349.26 38.09 2011-05-20 00:36:27.000 140 33361.95 331.33 2349.28 38.09 2011-05-20 00:36:28.000 140 33361.92 331.28 2349.41 38.09 2011-05-20 00:36:29.000 140 33361.77 331.30 2349.32 38.09 2011-05-20 00:36:30.000 140 33361.95 331.30 2349.35 38.09 2011-05-20 00:36:31.000 140 33361.87 331.28 2349.35 38.09 2011-05-20 00:36:32.000 140 33361.91 331.30 2349.28 38.09 2011-05-20 00:36:33.000 140 33361.93 331.31 2349.39 38.09 2011-05-20 00:36:34.000 140 33361.95 331.27 2349.32 38.09 2011-05-20 00:36:35.000 140 33361.92 331.31 2349.31 38.09 2011-05-20 00:36:36.000 140 33361.85 331.30 2349.43 38.09 2011-05-20 00:36:37.000 140 33361.85 331.30 2349.36 38.09 2011-05-20 00:36:38.000 140 33361.89 331.34 2349.43 38.09 2011-05-20 00:36:39.000 140 33361.95 331.35 2349.42 38.09 2011-05-20 00:36:40.000 140 33361.90 331.32 2349.40 38.09 2011-05-20 00:36:41.000 140 33361.88 331.31 2349.33 38.09 2011-05-20 00:36:42.000 140 33361.87 331.30 2349.38 38.09 2011-05-20 00:36:43.000 140 33361.80 331.32 2349.36 38.09 2011-05-20 00:36:44.000 140 33361.88 331.30 2349.38 38.09 2011-05-20 00:36:45.000 140 33361.91 331.37 2349.32 38.09 2011-05-20 00:36:46.000 140 33361.85 331.29 2349.26 38.09 2011-05-20 00:36:47.000 140 33361.83 331.31 2349.36 38.09 2011-05-20 00:36:48.000 140 33361.90 331.28 2349.34 38.09 2011-05-20 00:36:49.000 140 33361.86 331.32 2349.30 38.09 2011-05-20 00:36:50.000 140 33361.87 331.35 2349.31 38.09 2011-05-20 00:36:51.000 140 33361.92 331.28 2349.37 38.09 2011-05-20 00:36:52.000 140 33361.92 331.31 2349.38 38.09 2011-05-20 00:36:53.000 140 33361.95 331.31 2349.37 38.09 2011-05-20 00:36:54.000 140 33361.93 331.30 2349.40 38.09 2011-05-20 00:36:55.000 140 33361.90 331.30 2349.37 38.09 2011-05-20 00:36:56.000 140 33361.89 331.33 2349.34 38.09 2011-05-20 00:36:57.000 140 33361.88 331.30 2349.40 38.09 2011-05-20 00:36:58.000 140 33361.93 331.33 2349.34 38.09 2011-05-20 00:36:59.000 140 33361.92 331.28 2349.38 38.09 2011-05-20 00:37:00.000 140 33361.95 331.28 2349.29 38.09 2011-05-20 00:37:01.000 140 33361.88 331.30 2349.37 38.09 2011-05-20 00:37:02.000 140 33361.97 331.27 2349.28 38.09 2011-05-20 00:37:03.000 140 33361.92 331.27 2349.33 38.09 2011-05-20 00:37:04.000 140 33361.88 331.29 2349.32 38.09 2011-05-20 00:37:05.000 140 33361.89 331.33 2349.32 38.09 2011-05-20 00:37:06.000 140 33361.84 331.34 2349.38 38.09 2011-05-20 00:37:07.000 140 33361.81 331.32 2349.35 38.09 2011-05-20 00:37:08.000 140 33361.90 331.30 2349.40 38.09 2011-05-20 00:37:09.000 140 33361.77 331.32 2349.30 38.09 2011-05-20 00:37:10.000 140 33361.92 331.27 2349.32 38.09 2011-05-20 00:37:11.000 140 33361.90 331.31 2349.25 38.09 2011-05-20 00:37:12.000 140 33361.77 331.32 2349.24 38.09 2011-05-20 00:37:13.000 140 33361.84 331.31 2349.29 38.09 2011-05-20 00:37:14.000 140 33361.86 331.30 2349.37 38.09 2011-05-20 00:37:15.000 140 33361.84 331.27 2349.37 38.09 2011-05-20 00:37:16.000 140 33361.83 331.33 2349.27 38.09 2011-05-20 00:37:17.000 140 33361.86 331.30 2349.25 38.09 2011-05-20 00:37:18.000 140 33361.85 331.30 2349.23 38.09 2011-05-20 00:37:19.000 140 33361.80 331.28 2349.29 38.09 2011-05-20 00:37:20.000 140 33361.88 331.35 2349.40 38.09 2011-05-20 00:37:21.000 140 33361.93 331.33 2349.28 38.09 2011-05-20 00:37:22.000 140 33361.79 331.29 2349.34 38.09 2011-05-20 00:37:23.000 140 33361.92 331.32 2349.23 38.09 2011-05-20 00:37:24.000 140 33361.96 331.35 2349.28 38.09 2011-05-20 00:37:25.000 140 33361.89 331.30 2349.29 38.09 2011-05-20 00:37:26.000 140 33361.99 331.38 2349.36 38.09 2011-05-20 00:37:27.000 140 33361.92 331.31 2349.26 38.09 2011-05-20 00:37:28.000 140 33361.94 331.31 2349.30 38.09 2011-05-20 00:37:29.000 140 33361.93 331.30 2349.32 38.09 2011-05-20 00:37:30.000 140 33361.94 331.31 2349.29 38.09 2011-05-20 00:37:31.000 140 33361.89 331.31 2349.30 38.09 2011-05-20 00:37:32.000 140 33361.85 331.32 2349.42 38.09 2011-05-20 00:37:33.000 140 33361.84 331.29 2349.29 38.09 2011-05-20 00:37:34.000 140 33361.83 331.28 2349.44 38.09 2011-05-20 00:37:35.000 140 33361.85 331.35 2349.40 38.09 2011-05-20 00:37:36.000 140 33361.96 331.33 2349.32 38.09 2011-05-20 00:37:37.000 140 33361.96 331.30 2349.36 38.09 2011-05-20 00:37:38.000 140 33361.94 331.33 2349.37 38.09 2011-05-20 00:37:39.000 140 33361.87 331.33 2349.32 38.09 2011-05-20 00:37:40.000 140 33361.89 331.32 2349.35 38.09 2011-05-20 00:37:41.000 140 33362.04 331.30 2349.32 38.09 2011-05-20 00:37:42.000 140 33361.85 331.35 2349.28 38.09 2011-05-20 00:37:43.000 140 33361.90 331.36 2349.25 38.09 2011-05-20 00:37:44.000 140 33361.90 331.34 2349.32 38.09 2011-05-20 00:37:45.000 140 33361.85 331.34 2349.38 38.09 2011-05-20 00:37:46.000 140 33361.94 331.34 2349.26 38.09 2011-05-20 00:37:47.000 140 33361.89 331.38 2349.39 38.09 2011-05-20 00:37:48.000 140 33361.92 331.33 2349.30 38.09 2011-05-20 00:37:49.000 140 33361.89 331.37 2349.30 38.09 2011-05-20 00:37:50.000 140 33361.92 331.34 2349.38 38.09 2011-05-20 00:37:51.000 140 33361.96 331.30 2349.34 38.09 2011-05-20 00:37:52.000 140 33361.97 331.36 2349.34 38.09 2011-05-20 00:37:53.000 140 33361.91 331.35 2349.22 38.09 2011-05-20 00:37:54.000 140 33362.01 331.37 2349.28 38.09 2011-05-20 00:37:55.000 140 33361.90 331.37 2349.33 38.09 2011-05-20 00:37:56.000 140 33361.86 331.38 2349.37 38.09 2011-05-20 00:37:57.000 140 33361.93 331.40 2349.31 38.09 2011-05-20 00:37:58.000 140 33362.02 331.40 2349.30 38.09 2011-05-20 00:37:59.000 140 33361.90 331.32 2349.36 38.09 2011-05-20 00:38:00.000 140 33362.01 331.35 2349.30 38.09 2011-05-20 00:38:01.000 140 33361.90 331.35 2349.30 38.09 2011-05-20 00:38:02.000 140 33361.85 331.38 2349.40 38.09 2011-05-20 00:38:03.000 140 33362.01 331.42 2349.32 38.09 2011-05-20 00:38:04.000 140 33361.95 331.41 2349.30 38.09 2011-05-20 00:38:05.000 140 33362.02 331.39 2349.29 38.09 2011-05-20 00:38:06.000 140 33361.97 331.46 2349.47 38.09 2011-05-20 00:38:07.000 140 33361.98 331.44 2349.38 38.09 2011-05-20 00:38:08.000 140 33361.97 331.41 2349.31 38.09 2011-05-20 00:38:09.000 140 33361.95 331.39 2349.34 38.09 2011-05-20 00:38:10.000 140 33361.97 331.40 2349.25 38.09 2011-05-20 00:38:11.000 140 33361.97 331.47 2349.22 38.09 2011-05-20 00:38:12.000 140 33362.08 331.39 2349.33 38.09 2011-05-20 00:38:13.000 140 33362.00 331.43 2349.27 38.09 2011-05-20 00:38:14.000 140 33362.03 331.41 2349.39 38.09 2011-05-20 00:38:15.000 140 33362.05 331.43 2349.31 38.09 2011-05-20 00:38:16.000 140 33361.92 331.42 2349.31 38.09 2011-05-20 00:38:17.000 140 33362.00 331.42 2349.24 38.09 2011-05-20 00:38:18.000 140 33362.14 331.46 2349.24 38.09 2011-05-20 00:38:19.000 140 33362.02 331.44 2349.31 38.09 2011-05-20 00:38:20.000 140 33361.95 331.44 2349.29 38.09 2011-05-20 00:38:21.000 140 33362.03 331.45 2349.29 38.09 2011-05-20 00:38:22.000 140 33362.05 331.41 2349.30 38.09 2011-05-20 00:38:23.000 140 33361.88 331.40 2349.28 38.09 2011-05-20 00:38:24.000 140 33362.04 331.37 2349.28 38.09 2011-05-20 00:38:25.000 140 33362.05 331.35 2349.27 38.09 2011-05-20 00:38:26.000 140 33362.04 331.45 2349.30 38.09 2011-05-20 00:38:27.000 140 33362.01 331.49 2349.31 38.09 2011-05-20 00:38:28.000 140 33362.01 331.42 2349.25 38.09 2011-05-20 00:38:29.000 140 33362.02 331.48 2349.26 38.09 2011-05-20 00:38:30.000 140 33362.12 331.48 2349.29 38.09 2011-05-20 00:38:31.000 140 33362.04 331.49 2349.29 38.09 2011-05-20 00:38:32.000 140 33362.01 331.40 2349.26 38.09 2011-05-20 00:38:33.000 140 33362.02 331.44 2349.26 38.09 2011-05-20 00:38:34.000 140 33362.07 331.40 2349.21 38.09 2011-05-20 00:38:35.000 140 33362.05 331.47 2349.28 38.09 2011-05-20 00:38:36.000 140 33362.05 331.47 2349.28 38.09 2011-05-20 00:38:37.000 140 33362.01 331.45 2349.22 38.09 2011-05-20 00:38:38.000 140 33362.03 331.45 2349.27 38.09 2011-05-20 00:38:39.000 140 33362.05 331.43 2349.30 38.09 2011-05-20 00:38:40.000 140 33362.10 331.42 2349.21 38.09 2011-05-20 00:38:41.000 140 33362.15 331.42 2349.25 38.09 2011-05-20 00:38:42.000 140 33362.15 331.41 2349.37 38.09 2011-05-20 00:38:43.000 140 33362.07 331.42 2349.25 38.09 2011-05-20 00:38:44.000 140 33362.10 331.40 2349.23 38.09 2011-05-20 00:38:45.000 140 33362.08 331.43 2349.31 38.09 2011-05-20 00:38:46.000 140 33362.17 331.41 2349.26 38.09 2011-05-20 00:38:47.000 140 33362.15 331.41 2349.32 38.09 2011-05-20 00:38:48.000 140 33362.13 331.43 2349.32 38.09 2011-05-20 00:38:49.000 140 33362.18 331.40 2349.33 38.09 2011-05-20 00:38:50.000 140 33362.20 331.44 2349.28 38.09 2011-05-20 00:38:51.000 140 33362.11 331.45 2349.31 38.09 2011-05-20 00:38:52.000 140 33362.08 331.42 2349.35 38.09 2011-05-20 00:38:53.000 140 33362.07 331.38 2349.28 38.09 2011-05-20 00:38:54.000 140 33362.08 331.43 2349.21 38.09 2011-05-20 00:38:55.000 140 33362.07 331.40 2349.28 38.09 2011-05-20 00:38:56.000 140 33362.20 331.46 2349.34 38.09 2011-05-20 00:38:57.000 140 33362.10 331.45 2349.28 38.09 2011-05-20 00:38:58.000 140 33362.22 331.45 2349.26 38.09 2011-05-20 00:38:59.000 140 33362.12 331.41 2349.25 38.09 2011-05-20 00:39:00.000 140 33362.16 331.43 2349.30 38.09 2011-05-20 00:39:01.000 140 33362.14 331.40 2349.30 38.09 2011-05-20 00:39:02.000 140 33362.16 331.42 2349.32 38.09 2011-05-20 00:39:03.000 140 33362.14 331.43 2349.30 38.09 2011-05-20 00:39:04.000 140 33362.22 331.42 2349.28 38.09 2011-05-20 00:39:05.000 140 33362.04 331.39 2349.29 38.09 2011-05-20 00:39:06.000 140 33362.22 331.39 2349.37 38.09 2011-05-20 00:39:07.000 140 33362.16 331.40 2349.29 38.09 2011-05-20 00:39:08.000 140 33362.15 331.40 2349.27 38.09 2011-05-20 00:39:09.000 140 33362.11 331.40 2349.32 38.09 2011-05-20 00:39:10.000 140 33362.11 331.40 2349.28 38.09 2011-05-20 00:39:11.000 140 33362.13 331.39 2349.37 38.09 2011-05-20 00:39:12.000 140 33362.08 331.39 2349.23 38.09 2011-05-20 00:39:13.000 140 33362.18 331.40 2349.29 38.09 2011-05-20 00:39:14.000 140 33362.17 331.44 2349.34 38.09 2011-05-20 00:39:15.000 140 33362.24 331.42 2349.35 38.09 2011-05-20 00:39:16.000 140 33362.13 331.43 2349.28 38.09 2011-05-20 00:39:17.000 140 33362.18 331.49 2349.25 38.09 2011-05-20 00:39:18.000 140 33362.03 331.39 2349.34 38.09 2011-05-20 00:39:19.000 140 33362.09 331.42 2349.36 38.09 2011-05-20 00:39:20.000 140 33362.17 331.42 2349.28 38.09 2011-05-20 00:39:21.000 140 33362.18 331.41 2349.28 38.09 2011-05-20 00:39:22.000 140 33362.22 331.39 2349.27 38.09 2011-05-20 00:39:23.000 140 33362.08 331.40 2349.26 38.09 2011-05-20 00:39:24.000 140 33362.21 331.37 2349.28 38.09 2011-05-20 00:39:25.000 140 33362.15 331.36 2349.26 38.09 2011-05-20 00:39:26.000 140 33362.23 331.37 2349.24 38.09 2011-05-20 00:39:27.000 140 33362.23 331.40 2349.30 38.09 2011-05-20 00:39:28.000 140 33362.26 331.38 2349.30 38.09 2011-05-20 00:39:29.000 140 33362.20 331.35 2349.22 38.09 2011-05-20 00:39:30.000 140 33362.12 331.40 2349.33 38.09 2011-05-20 00:39:31.000 140 33362.24 331.39 2349.30 38.09 2011-05-20 00:39:32.000 140 33362.19 331.38 2349.28 38.09 2011-05-20 00:39:33.000 140 33362.24 331.37 2349.28 38.09 2011-05-20 00:39:34.000 140 33362.27 331.40 2349.26 38.09 2011-05-20 00:39:35.000 140 33362.10 331.38 2349.22 38.09 2011-05-20 00:39:36.000 140 33362.21 331.40 2349.22 38.09 2011-05-20 00:39:37.000 140 33362.18 331.37 2349.22 38.09 2011-05-20 00:39:38.000 140 33362.20 331.39 2349.26 38.09 2011-05-20 00:39:39.000 140 33362.18 331.34 2349.24 38.09 2011-05-20 00:39:40.000 140 33362.17 331.36 2349.23 38.09 2011-05-20 00:39:41.000 140 33362.21 331.38 2349.26 38.09 2011-05-20 00:39:42.000 140 33362.30 331.38 2349.21 38.09 2011-05-20 00:39:43.000 140 33362.26 331.38 2349.22 38.09 2011-05-20 00:39:44.000 140 33362.17 331.43 2349.24 38.09 2011-05-20 00:39:45.000 140 33362.26 331.38 2349.30 38.09 2011-05-20 00:39:46.000 140 33362.23 331.39 2349.27 38.09 2011-05-20 00:39:47.000 140 33362.21 331.41 2349.26 38.10 2011-05-20 00:39:48.000 140 33362.21 331.39 2349.26 38.09 2011-05-20 00:39:49.000 140 33362.25 331.36 2349.25 38.10 2011-05-20 00:39:50.000 140 33362.26 331.41 2349.29 38.09 2011-05-20 00:39:51.000 140 33362.21 331.36 2349.21 38.09 2011-05-20 00:39:52.000 140 33362.26 331.42 2349.16 38.10 2011-05-20 00:39:53.000 140 33362.21 331.36 2349.31 38.09 2011-05-20 00:39:54.000 140 33362.22 331.42 2349.26 38.09 2011-05-20 00:39:55.000 140 33362.22 331.40 2349.23 38.10 2011-05-20 00:39:56.000 140 33362.21 331.39 2349.24 38.09 2011-05-20 00:39:57.000 140 33362.30 331.37 2349.26 38.09 2011-05-20 00:39:58.000 140 33362.24 331.35 2349.34 38.09 2011-05-20 00:39:59.000 140 33362.35 331.41 2349.28 38.09 2011-05-20 00:40:00.000 140 33362.27 331.41 2349.28 38.09 2011-05-20 00:40:01.000 140 33362.29 331.36 2349.25 38.09 2011-05-20 00:40:02.000 140 33362.23 331.39 2349.27 38.09 2011-05-20 00:40:03.000 140 33362.24 331.36 2349.29 38.09 2011-05-20 00:40:04.000 140 33362.32 331.33 2349.27 38.09 2011-05-20 00:40:05.000 140 33362.24 331.39 2349.28 38.10 2011-05-20 00:40:06.000 140 33362.35 331.38 2349.22 38.09 2011-05-20 00:40:07.000 140 33362.27 331.39 2349.21 38.09 2011-05-20 00:40:08.000 140 33362.30 331.35 2349.21 38.10 2011-05-20 00:40:09.000 140 33362.33 331.38 2349.25 38.10 2011-05-20 00:40:10.000 140 33362.36 331.40 2349.19 38.10 2011-05-20 00:40:11.000 140 33362.33 331.34 2349.30 38.10 2011-05-20 00:40:12.000 140 33362.32 331.38 2349.16 38.10 2011-05-20 00:40:13.000 140 33362.28 331.36 2349.18 38.10 2011-05-20 00:40:14.000 140 33362.32 331.40 2349.21 38.09 2011-05-20 00:40:15.000 140 33362.29 331.39 2349.33 38.09 2011-05-20 00:40:16.000 140 33362.36 331.40 2349.17 38.10 2011-05-20 00:40:17.000 140 33362.33 331.37 2349.23 38.10 2011-05-20 00:40:18.000 140 33362.24 331.37 2349.24 38.09 2011-05-20 00:40:19.000 140 33362.32 331.39 2349.27 38.10 2011-05-20 00:40:20.000 140 33362.34 331.39 2349.26 38.10 2011-05-20 00:40:21.000 140 33362.24 331.38 2349.30 38.10 2011-05-20 00:40:22.000 140 33362.22 331.37 2349.27 38.09 2011-05-20 00:40:23.000 140 33362.31 331.35 2349.19 38.10 2011-05-20 00:40:24.000 140 33362.32 331.36 2349.25 38.09 2011-05-20 00:40:25.000 140 33362.20 331.38 2349.28 38.10 2011-05-20 00:40:26.000 140 33362.29 331.36 2349.30 38.10 2011-05-20 00:40:27.000 140 33362.29 331.45 2349.32 38.09 2011-05-20 00:40:28.000 140 33362.29 331.41 2349.28 38.09 2011-05-20 00:40:29.000 140 33362.29 331.37 2349.22 38.09 2011-05-20 00:40:30.000 140 33362.35 331.42 2349.24 38.09 2011-05-20 00:40:31.000 140 33362.25 331.36 2349.28 38.10 2011-05-20 00:40:32.000 140 33362.31 331.40 2349.25 38.10 2011-05-20 00:40:33.000 140 33362.30 331.39 2349.25 38.10 2011-05-20 00:40:34.000 140 33362.29 331.35 2349.25 38.09 2011-05-20 00:40:35.000 140 33362.15 331.37 2349.19 38.10 2011-05-20 00:40:36.000 140 33362.32 331.41 2349.25 38.10 2011-05-20 00:40:37.000 140 33362.30 331.41 2349.30 38.10 2011-05-20 00:40:38.000 140 33362.29 331.43 2349.22 38.09 2011-05-20 00:40:39.000 140 33362.23 331.38 2349.17 38.10 2011-05-20 00:40:40.000 140 33362.29 331.43 2349.24 38.10 2011-05-20 00:40:41.000 140 33362.30 331.36 2349.36 38.10 2011-05-20 00:40:42.000 140 33362.30 331.39 2349.24 38.10 2011-05-20 00:40:43.000 140 33362.35 331.40 2349.23 38.10 2011-05-20 00:40:44.000 140 33362.35 331.42 2349.20 38.10 2011-05-20 00:40:45.000 140 33362.29 331.44 2349.22 38.10 2011-05-20 00:40:46.000 140 33362.31 331.45 2349.25 38.10 2011-05-20 00:40:47.000 140 33362.46 331.37 2349.19 38.10 2011-05-20 00:40:48.000 140 33362.27 331.43 2349.16 38.10 2011-05-20 00:40:49.000 140 33362.35 331.42 2349.17 38.10 2011-05-20 00:40:50.000 140 33362.41 331.45 2349.21 38.10 2011-05-20 00:40:51.000 140 33362.29 331.40 2349.25 38.10 2011-05-20 00:40:52.000 140 33362.29 331.38 2349.22 38.10 2011-05-20 00:40:53.000 140 33362.29 331.43 2349.30 38.10 2011-05-20 00:40:54.000 140 33362.29 331.40 2349.26 38.09 2011-05-20 00:40:55.000 140 33362.27 331.43 2349.24 38.10 2011-05-20 00:40:56.000 140 33362.38 331.42 2349.30 38.10 2011-05-20 00:40:57.000 140 33362.35 331.40 2349.18 38.10 2011-05-20 00:40:58.000 140 33362.29 331.43 2349.24 38.10 2011-05-20 00:40:59.000 140 33362.42 331.47 2349.21 38.09 2011-05-20 00:41:00.000 140 33362.29 331.44 2349.24 38.09 2011-05-20 00:41:01.000 140 33362.33 331.45 2349.25 38.10 2011-05-20 00:41:02.000 140 33362.33 331.42 2349.21 38.10 2011-05-20 00:41:03.000 140 33362.34 331.49 2349.22 38.10 2011-05-20 00:41:04.000 140 33362.32 331.46 2349.21 38.10 2011-05-20 00:41:05.000 140 33362.42 331.49 2349.19 38.10 2011-05-20 00:41:06.000 140 33362.38 331.49 2349.18 38.10 2011-05-20 00:41:07.000 140 33362.32 331.46 2349.18 38.10 2011-05-20 00:41:08.000 140 33362.30 331.49 2349.24 38.10 2011-05-20 00:41:09.000 140 33362.29 331.49 2349.28 38.10 2011-05-20 00:41:10.000 140 33362.41 331.44 2349.22 38.10 2011-05-20 00:41:11.000 140 33362.30 331.45 2349.26 38.10 2011-05-20 00:41:12.000 140 33362.42 331.47 2349.29 38.10 2011-05-20 00:41:13.000 140 33362.36 331.47 2349.29 38.10 2011-05-20 00:41:14.000 140 33362.34 331.50 2349.24 38.10 2011-05-20 00:41:15.000 140 33362.30 331.49 2349.19 38.10 2011-05-20 00:41:16.000 140 33362.34 331.50 2349.28 38.10 2011-05-20 00:41:17.000 140 33362.33 331.52 2349.26 38.10 2011-05-20 00:41:18.000 140 33362.35 331.48 2349.22 38.10 2011-05-20 00:41:19.000 140 33362.35 331.48 2349.19 38.10 2011-05-20 00:41:20.000 140 33362.36 331.50 2349.20 38.10 2011-05-20 00:41:21.000 140 33362.33 331.55 2349.26 38.10 2011-05-20 00:41:22.000 140 33362.30 331.48 2349.22 38.10 2011-05-20 00:41:23.000 140 33362.27 331.51 2349.24 38.10 2011-05-20 00:41:24.000 140 33362.32 331.49 2349.25 38.10 2011-05-20 00:41:25.000 140 33362.29 331.50 2349.21 38.10 2011-05-20 00:41:26.000 140 33362.37 331.47 2349.29 38.10 2011-05-20 00:41:27.000 140 33362.32 331.47 2349.28 38.10 2011-05-20 00:41:28.000 140 33362.29 331.47 2349.23 38.10 2011-05-20 00:41:29.000 140 33362.29 331.49 2349.30 38.10 2011-05-20 00:41:30.000 140 33362.39 331.48 2349.34 38.10 2011-05-20 00:41:31.000 140 33362.38 331.45 2349.29 38.10 2011-05-20 00:41:32.000 140 33362.34 331.51 2349.22 38.10 2011-05-20 00:41:33.000 140 33362.32 331.52 2349.24 38.10 2011-05-20 00:41:34.000 140 33362.41 331.50 2349.30 38.10 2011-05-20 00:41:35.000 140 33362.26 331.47 2349.24 38.10 2011-05-20 00:41:36.000 140 33362.37 331.51 2349.29 38.10 2011-05-20 00:41:37.000 140 33362.34 331.52 2349.24 38.10 2011-05-20 00:41:38.000 140 33362.37 331.46 2349.25 38.10 2011-05-20 00:41:39.000 140 33362.40 331.47 2349.26 38.10 2011-05-20 00:41:40.000 140 33362.25 331.46 2349.37 38.10 2011-05-20 00:41:41.000 140 33362.42 331.51 2349.36 38.10 2011-05-20 00:41:42.000 140 33362.43 331.51 2349.34 38.10 2011-05-20 00:41:43.000 140 33362.36 331.49 2349.38 38.10 2011-05-20 00:41:44.000 140 33362.40 331.51 2349.25 38.10 2011-05-20 00:41:45.000 140 33362.42 331.49 2349.38 38.10 2011-05-20 00:41:46.000 140 33362.36 331.50 2349.26 38.10 2011-05-20 00:41:47.000 140 33362.37 331.50 2349.35 38.10 2011-05-20 00:41:48.000 140 33362.43 331.50 2349.30 38.10 2011-05-20 00:41:49.000 140 33362.36 331.49 2349.25 38.10 2011-05-20 00:41:50.000 140 33362.42 331.48 2349.28 38.10 2011-05-20 00:41:51.000 140 33362.43 331.56 2349.22 38.10 2011-05-20 00:41:52.000 140 33362.38 331.54 2349.23 38.10 2011-05-20 00:41:53.000 140 33362.52 331.51 2349.27 38.10 2011-05-20 00:41:54.000 140 33362.50 331.52 2349.30 38.10 2011-05-20 00:41:55.000 140 33362.38 331.50 2349.26 38.10 2011-05-20 00:41:56.000 140 33362.42 331.50 2349.26 38.10 2011-05-20 00:41:57.000 140 33362.42 331.53 2349.38 38.10 2011-05-20 00:41:58.000 140 33362.42 331.50 2349.36 38.10 2011-05-20 00:41:59.000 140 33362.43 331.49 2349.30 38.10 2011-05-20 00:42:00.000 140 33362.35 331.51 2349.28 38.10 2011-05-20 00:42:01.000 140 33362.32 331.47 2349.31 38.10 2011-05-20 00:42:02.000 140 33362.42 331.50 2349.30 38.10 2011-05-20 00:42:03.000 140 33362.40 331.56 2349.26 38.10 2011-05-20 00:42:04.000 140 33362.37 331.46 2349.26 38.10 2011-05-20 00:42:05.000 140 33362.46 331.53 2349.30 38.10 2011-05-20 00:42:06.000 140 33362.40 331.52 2349.26 38.10 2011-05-20 00:42:07.000 140 33362.33 331.49 2349.24 38.10 2011-05-20 00:42:08.000 140 33362.42 331.50 2349.27 38.10 2011-05-20 00:42:09.000 140 33362.38 331.52 2349.26 38.10 2011-05-20 00:42:10.000 140 33362.29 331.55 2349.25 38.10 2011-05-20 00:42:11.000 140 33362.41 331.46 2349.33 38.10 2011-05-20 00:42:12.000 140 33362.34 331.49 2349.27 38.10 2011-05-20 00:42:13.000 140 33362.32 331.49 2349.24 38.10 2011-05-20 00:42:14.000 140 33362.36 331.50 2349.31 38.10 2011-05-20 00:42:15.000 140 33362.35 331.51 2349.30 38.10 2011-05-20 00:42:16.000 140 33362.33 331.51 2349.28 38.10 2011-05-20 00:42:17.000 140 33362.43 331.54 2349.25 38.10 2011-05-20 00:42:18.000 140 33362.36 331.53 2349.37 38.10 2011-05-20 00:42:19.000 140 33362.38 331.51 2349.25 38.10 2011-05-20 00:42:20.000 140 33362.38 331.55 2349.34 38.10 2011-05-20 00:42:21.000 140 33362.39 331.52 2349.24 38.10 2011-05-20 00:42:22.000 140 33362.39 331.55 2349.29 38.10 2011-05-20 00:42:23.000 140 33362.35 331.55 2349.21 38.10 2011-05-20 00:42:24.000 140 33362.47 331.53 2349.32 38.10 2011-05-20 00:42:25.000 140 33362.40 331.54 2349.30 38.10 2011-05-20 00:42:26.000 140 33362.43 331.50 2349.24 38.10 2011-05-20 00:42:27.000 140 33362.39 331.55 2349.37 38.10 2011-05-20 00:42:28.000 140 33362.43 331.51 2349.33 38.10 2011-05-20 00:42:29.000 140 33362.32 331.56 2349.28 38.10 2011-05-20 00:42:30.000 140 33362.44 331.56 2349.33 38.10 2011-05-20 00:42:31.000 140 33362.40 331.52 2349.29 38.10 2011-05-20 00:42:32.000 140 33362.36 331.56 2349.26 38.10 2011-05-20 00:42:33.000 140 33362.41 331.49 2349.34 38.10 2011-05-20 00:42:34.000 140 33362.43 331.56 2349.35 38.10 2011-05-20 00:42:35.000 140 33362.50 331.52 2349.30 38.10 2011-05-20 00:42:36.000 140 33362.45 331.58 2349.32 38.10 2011-05-20 00:42:37.000 140 33362.38 331.55 2349.32 38.10 2011-05-20 00:42:38.000 140 33362.32 331.54 2349.32 38.10 2011-05-20 00:42:39.000 140 33362.36 331.53 2349.41 38.10 2011-05-20 00:42:40.000 140 33362.45 331.56 2349.32 38.10 2011-05-20 00:42:41.000 140 33362.41 331.54 2349.31 38.10 2011-05-20 00:42:42.000 140 33362.35 331.55 2349.40 38.10 2011-05-20 00:42:43.000 140 33362.39 331.52 2349.34 38.10 2011-05-20 00:42:44.000 140 33362.37 331.50 2349.37 38.10 2011-05-20 00:42:45.000 140 33362.35 331.55 2349.37 38.10 2011-05-20 00:42:46.000 140 33362.42 331.52 2349.38 38.10 2011-05-20 00:42:47.000 140 33362.43 331.50 2349.29 38.10 2011-05-20 00:42:48.000 140 33362.45 331.49 2349.32 38.10 2011-05-20 00:42:49.000 140 33362.36 331.52 2349.30 38.10 2011-05-20 00:42:50.000 140 33362.37 331.55 2349.24 38.10 2011-05-20 00:42:51.000 140 33362.40 331.56 2349.30 38.10 2011-05-20 00:42:52.000 140 33362.41 331.57 2349.35 38.10 2011-05-20 00:42:53.000 140 33362.40 331.59 2349.33 38.10 2011-05-20 00:42:54.000 140 33362.42 331.58 2349.37 38.10 2011-05-20 00:42:55.000 140 33362.43 331.57 2349.32 38.10 2011-05-20 00:42:56.000 140 33362.39 331.57 2349.29 38.10 2011-05-20 00:42:57.000 140 33362.43 331.54 2349.29 38.10 2011-05-20 00:42:58.000 140 33362.39 331.56 2349.26 38.10 2011-05-20 00:42:59.000 140 33362.45 331.56 2349.42 38.10 2011-05-20 00:43:00.000 140 33362.26 331.60 2349.38 38.10 2011-05-20 00:43:01.000 140 33362.45 331.55 2349.25 38.10 2011-05-20 00:43:02.000 140 33362.35 331.56 2349.26 38.10 2011-05-20 00:43:03.000 140 33362.38 331.59 2349.31 38.10 2011-05-20 00:43:04.000 140 33362.33 331.61 2349.32 38.10 2011-05-20 00:43:05.000 140 33362.38 331.58 2349.41 38.10 2011-05-20 00:43:06.000 140 33362.43 331.58 2349.30 38.10 2011-05-20 00:43:07.000 140 33362.43 331.54 2349.31 38.10 2011-05-20 00:43:08.000 140 33362.37 331.57 2349.37 38.10 2011-05-20 00:43:09.000 140 33362.36 331.57 2349.36 38.10 2011-05-20 00:43:10.000 140 33362.41 331.59 2349.31 38.10 2011-05-20 00:43:11.000 140 33362.38 331.58 2349.45 38.10 2011-05-20 00:43:12.000 140 33362.24 331.55 2349.38 38.10 2011-05-20 00:43:13.000 140 33362.30 331.58 2349.40 38.10 2011-05-20 00:43:14.000 140 33362.39 331.58 2349.30 38.10 2011-05-20 00:43:15.000 140 33362.46 331.61 2349.35 38.10 2011-05-20 00:43:16.000 140 33362.42 331.60 2349.36 38.10 2011-05-20 00:43:17.000 140 33362.43 331.58 2349.32 38.10 2011-05-20 00:43:18.000 140 33362.34 331.58 2349.37 38.10 2011-05-20 00:43:19.000 140 33362.30 331.57 2349.37 38.10 2011-05-20 00:43:20.000 140 33362.34 331.59 2349.37 38.10 2011-05-20 00:43:21.000 140 33362.49 331.61 2349.36 38.10 2011-05-20 00:43:22.000 140 33362.45 331.59 2349.38 38.10 2011-05-20 00:43:23.000 140 33362.34 331.59 2349.34 38.10 2011-05-20 00:43:24.000 140 33362.42 331.55 2349.28 38.10 2011-05-20 00:43:25.000 140 33362.49 331.60 2349.36 38.10 2011-05-20 00:43:26.000 140 33362.40 331.61 2349.36 38.10 2011-05-20 00:43:27.000 140 33362.46 331.57 2349.36 38.10 2011-05-20 00:43:28.000 140 33362.43 331.63 2349.34 38.10 2011-05-20 00:43:29.000 140 33362.30 331.61 2349.43 38.10 2011-05-20 00:43:30.000 140 33362.39 331.60 2349.35 38.10 2011-05-20 00:43:31.000 140 33362.40 331.58 2349.36 38.10 2011-05-20 00:43:32.000 140 33362.32 331.61 2349.39 38.10 2011-05-20 00:43:33.000 140 33362.34 331.58 2349.31 38.10 2011-05-20 00:43:34.000 140 33362.41 331.62 2349.38 38.10 2011-05-20 00:43:35.000 140 33362.40 331.57 2349.34 38.10 2011-05-20 00:43:36.000 140 33362.38 331.56 2349.30 38.10 2011-05-20 00:43:37.000 140 33362.43 331.57 2349.38 38.10 2011-05-20 00:43:38.000 140 33362.45 331.63 2349.36 38.10 2011-05-20 00:43:39.000 140 33362.43 331.64 2349.37 38.10 2011-05-20 00:43:40.000 140 33362.45 331.62 2349.37 38.10 2011-05-20 00:43:41.000 140 33362.43 331.66 2349.36 38.10 2011-05-20 00:43:42.000 140 33362.29 331.59 2349.40 38.10 2011-05-20 00:43:43.000 140 33362.50 331.66 2349.39 38.10 2011-05-20 00:43:44.000 140 33362.30 331.64 2349.36 38.10 2011-05-20 00:43:45.000 140 33362.36 331.64 2349.36 38.10 2011-05-20 00:43:46.000 140 33362.38 331.62 2349.38 38.10 2011-05-20 00:43:47.000 140 33362.39 331.61 2349.36 38.10 2011-05-20 00:43:48.000 140 33362.39 331.63 2349.40 38.10 2011-05-20 00:43:49.000 140 33362.46 331.63 2349.46 38.10 2011-05-20 00:43:50.000 140 33362.38 331.62 2349.40 38.10 2011-05-20 00:43:51.000 140 33362.39 331.64 2349.32 38.10 2011-05-20 00:43:52.000 140 33362.41 331.63 2349.36 38.10 2011-05-20 00:43:53.000 140 33362.40 331.67 2349.33 38.10 2011-05-20 00:43:54.000 140 33362.39 331.70 2349.43 38.10 2011-05-20 00:43:55.000 140 33362.40 331.64 2349.43 38.10 2011-05-20 00:43:56.000 140 33362.44 331.62 2349.39 38.10 2011-05-20 00:43:57.000 140 33362.50 331.65 2349.34 38.10 2011-05-20 00:43:58.000 140 33362.44 331.61 2349.29 38.10 2011-05-20 00:43:59.000 140 33362.34 331.62 2349.30 38.10 2011-05-20 00:44:00.000 140 33362.35 331.65 2349.34 38.10 2011-05-20 00:44:01.000 140 33362.42 331.67 2349.32 38.10 2011-05-20 00:44:02.000 140 33362.36 331.67 2349.37 38.10 2011-05-20 00:44:03.000 140 33362.45 331.67 2349.39 38.10 2011-05-20 00:44:04.000 140 33362.44 331.68 2349.33 38.10 2011-05-20 00:44:05.000 140 33362.39 331.70 2349.34 38.10 2011-05-20 00:44:06.000 140 33362.42 331.63 2349.34 38.10 2011-05-20 00:44:07.000 140 33362.44 331.67 2349.34 38.10 2011-05-20 00:44:08.000 140 33362.43 331.64 2349.29 38.10 2011-05-20 00:44:09.000 140 33362.45 331.66 2349.37 38.10 2011-05-20 00:44:10.000 140 33362.49 331.63 2349.32 38.10 2011-05-20 00:44:11.000 140 33362.46 331.62 2349.37 38.10 2011-05-20 00:44:12.000 140 33362.34 331.61 2349.38 38.10 2011-05-20 00:44:13.000 140 33362.50 331.67 2349.39 38.10 2011-05-20 00:44:14.000 140 33362.50 331.67 2349.41 38.10 2011-05-20 00:44:15.000 140 33362.50 331.68 2349.36 38.10 2011-05-20 00:44:16.000 140 33362.45 331.66 2349.36 38.10 2011-05-20 00:44:17.000 140 33362.33 331.64 2349.34 38.10 2011-05-20 00:44:18.000 140 33362.39 331.66 2349.36 38.10 2011-05-20 00:44:19.000 140 33362.55 331.66 2349.35 38.10 2011-05-20 00:44:20.000 140 33362.45 331.66 2349.30 38.10 2011-05-20 00:44:21.000 140 33362.46 331.68 2349.31 38.10 2011-05-20 00:44:22.000 140 33362.51 331.62 2349.37 38.10 2011-05-20 00:44:23.000 140 33362.42 331.65 2349.36 38.10 2011-05-20 00:44:24.000 140 33362.57 331.63 2349.30 38.10 2011-05-20 00:44:25.000 140 33362.45 331.65 2349.32 38.10 2011-05-20 00:44:26.000 140 33362.44 331.63 2349.28 38.10 2011-05-20 00:44:27.000 140 33362.50 331.64 2349.45 38.10 2011-05-20 00:44:28.000 140 33362.45 331.64 2349.34 38.10 2011-05-20 00:44:29.000 140 33362.47 331.65 2349.35 38.10 2011-05-20 00:44:30.000 140 33362.36 331.69 2349.40 38.10 2011-05-20 00:44:31.000 140 33362.49 331.64 2349.33 38.10 2011-05-20 00:44:32.000 140 33362.40 331.64 2349.37 38.10 2011-05-20 00:44:33.000 140 33362.50 331.68 2349.38 38.10 2011-05-20 00:44:34.000 140 33362.43 331.64 2349.34 38.10 2011-05-20 00:44:35.000 140 33362.40 331.65 2349.38 38.10 2011-05-20 00:44:36.000 140 33362.46 331.64 2349.40 38.10 2011-05-20 00:44:37.000 140 33362.36 331.63 2349.44 38.10 2011-05-20 00:44:38.000 140 33362.41 331.61 2349.38 38.10 2011-05-20 00:44:39.000 140 33362.49 331.64 2349.37 38.10 2011-05-20 00:44:40.000 140 33362.45 331.62 2349.34 38.10 2011-05-20 00:44:41.000 140 33362.51 331.67 2349.43 38.10 2011-05-20 00:44:42.000 140 33362.46 331.62 2349.37 38.10 2011-05-20 00:44:43.000 140 33362.41 331.69 2349.36 38.10 2011-05-20 00:44:44.000 140 33362.42 331.66 2349.36 38.10 2011-05-20 00:44:45.000 140 33362.48 331.66 2349.44 38.10 2011-05-20 00:44:46.000 140 33362.55 331.67 2349.38 38.10 2011-05-20 00:44:47.000 140 33362.56 331.62 2349.40 38.10 2011-05-20 00:44:48.000 140 33362.54 331.63 2349.38 38.10 2011-05-20 00:44:49.000 140 33362.51 331.64 2349.33 38.10 2011-05-20 00:44:50.000 140 33362.48 331.63 2349.30 38.10 2011-05-20 00:44:51.000 140 33362.54 331.69 2349.41 38.10 2011-05-20 00:44:52.000 140 33362.51 331.69 2349.31 38.10 2011-05-20 00:44:53.000 140 33362.54 331.69 2349.34 38.10 2011-05-20 00:44:54.000 140 33362.62 331.65 2349.44 38.10 2011-05-20 00:44:55.000 140 33362.51 331.66 2349.36 38.10 2011-05-20 00:44:56.000 140 33362.51 331.67 2349.34 38.10 2011-05-20 00:44:57.000 140 33362.47 331.63 2349.37 38.10 2011-05-20 00:44:58.000 140 33362.50 331.63 2349.33 38.10 2011-05-20 00:44:59.000 140 33362.51 331.66 2349.30 38.10 2011-05-20 00:45:00.000 140 33362.56 331.67 2349.30 38.10 2011-05-20 00:45:01.000 140 33362.49 331.63 2349.36 38.10 2011-05-20 00:45:02.000 140 33362.51 331.59 2349.39 38.10 2011-05-20 00:45:03.000 140 33362.56 331.62 2349.27 38.10 2011-05-20 00:45:04.000 140 33362.57 331.65 2349.33 38.10 2011-05-20 00:45:05.000 140 33362.48 331.60 2349.25 38.10 2011-05-20 00:45:06.000 140 33362.55 331.58 2349.36 38.10 2011-05-20 00:45:07.000 140 33362.49 331.65 2349.37 38.10 2011-05-20 00:45:08.000 140 33362.54 331.67 2349.40 38.10 2011-05-20 00:45:09.000 140 33362.48 331.64 2349.34 38.10 2011-05-20 00:45:10.000 140 33362.60 331.59 2349.36 38.10 2011-05-20 00:45:11.000 140 33362.58 331.67 2349.29 38.10 2011-05-20 00:45:12.000 140 33362.60 331.66 2349.32 38.10 2011-05-20 00:45:13.000 140 33362.52 331.63 2349.34 38.10 2011-05-20 00:45:14.000 140 33362.50 331.63 2349.32 38.10 2011-05-20 00:45:15.000 140 33362.55 331.63 2349.41 38.10 2011-05-20 00:45:16.000 140 33362.52 331.63 2349.33 38.10 2011-05-20 00:45:17.000 140 33362.50 331.70 2349.35 38.10 2011-05-20 00:45:18.000 140 33362.68 331.63 2349.36 38.10 2011-05-20 00:45:19.000 140 33362.57 331.66 2349.35 38.10 2011-05-20 00:45:20.000 140 33362.55 331.67 2349.34 38.10 2011-05-20 00:45:21.000 140 33362.60 331.67 2349.28 38.10 2011-05-20 00:45:22.000 140 33362.54 331.62 2349.35 38.10 2011-05-20 00:45:23.000 140 33362.53 331.66 2349.30 38.10 2011-05-20 00:45:24.000 140 33362.65 331.64 2349.34 38.10 2011-05-20 00:45:25.000 140 33362.64 331.61 2349.30 38.10 2011-05-20 00:45:26.000 140 33362.57 331.61 2349.30 38.10 2011-05-20 00:45:27.000 140 33362.62 331.65 2349.36 38.10 2011-05-20 00:45:28.000 140 33362.64 331.67 2349.37 38.10 2011-05-20 00:45:29.000 140 33362.57 331.66 2349.27 38.10 2011-05-20 00:45:30.000 140 33362.65 331.61 2349.29 38.10 2011-05-20 00:45:31.000 140 33362.64 331.61 2349.36 38.10 2011-05-20 00:45:32.000 140 33362.55 331.62 2349.34 38.10 2011-05-20 00:45:33.000 140 33362.56 331.66 2349.37 38.10 2011-05-20 00:45:34.000 140 33362.65 331.65 2349.30 38.10 2011-05-20 00:45:35.000 140 33362.60 331.68 2349.34 38.10 2011-05-20 00:45:36.000 140 33362.57 331.63 2349.41 38.10 2011-05-20 00:45:37.000 140 33362.71 331.61 2349.31 38.10 2011-05-20 00:45:38.000 140 33362.60 331.61 2349.23 38.10 2011-05-20 00:45:39.000 140 33362.61 331.61 2349.34 38.10 2011-05-20 00:45:40.000 140 33362.74 331.66 2349.38 38.10 2011-05-20 00:45:41.000 140 33362.58 331.61 2349.30 38.10 2011-05-20 00:45:42.000 140 33362.64 331.68 2349.32 38.10 2011-05-20 00:45:43.000 140 33362.63 331.64 2349.37 38.10 2011-05-20 00:45:44.000 140 33362.70 331.66 2349.40 38.10 2011-05-20 00:45:45.000 140 33362.58 331.66 2349.36 38.10 2011-05-20 00:45:46.000 140 33362.55 331.66 2349.27 38.10 2011-05-20 00:45:47.000 140 33362.54 331.64 2349.33 38.10 2011-05-20 00:45:48.000 140 33362.50 331.65 2349.31 38.10 2011-05-20 00:45:49.000 140 33362.66 331.68 2349.32 38.10 2011-05-20 00:45:50.000 140 33362.55 331.67 2349.33 38.10 2011-05-20 00:45:51.000 140 33362.61 331.67 2349.33 38.10 2011-05-20 00:45:52.000 140 33362.59 331.71 2349.33 38.10 2011-05-20 00:45:53.000 140 33362.63 331.66 2349.34 38.10 2011-05-20 00:45:54.000 140 33362.59 331.71 2349.30 38.10 2011-05-20 00:45:55.000 140 33362.61 331.67 2349.27 38.10 2011-05-20 00:45:56.000 140 33362.57 331.67 2349.25 38.10 2011-05-20 00:45:57.000 140 33362.57 331.71 2349.33 38.10 2011-05-20 00:45:58.000 140 33362.56 331.69 2349.30 38.10 2011-05-20 00:45:59.000 140 33362.64 331.72 2349.28 38.10 2011-05-20 00:46:00.000 140 33362.56 331.72 2349.37 38.10 2011-05-20 00:46:01.000 140 33362.60 331.75 2349.30 38.10 2011-05-20 00:46:02.000 140 33362.64 331.68 2349.30 38.10 2011-05-20 00:46:03.000 140 33362.73 331.72 2349.36 38.10 2011-05-20 00:46:04.000 140 33362.57 331.73 2349.30 38.10 2011-05-20 00:46:05.000 140 33362.50 331.70 2349.35 38.10 2011-05-20 00:46:06.000 140 33362.64 331.77 2349.34 38.10 2011-05-20 00:46:07.000 140 33362.54 331.71 2349.34 38.10 2011-05-20 00:46:08.000 140 33362.55 331.75 2349.41 38.10 2011-05-20 00:46:09.000 140 33362.56 331.77 2349.41 38.10 2011-05-20 00:46:10.000 140 33362.50 331.77 2349.34 38.10 2011-05-20 00:46:11.000 140 33362.57 331.76 2349.40 38.10 2011-05-20 00:46:12.000 140 33362.50 331.77 2349.36 38.10 2011-05-20 00:46:13.000 140 33362.46 331.73 2349.32 38.10 2011-05-20 00:46:14.000 140 33362.46 331.73 2349.39 38.10 2011-05-20 00:46:15.000 140 33362.49 331.75 2349.31 38.10 2011-05-20 00:46:16.000 140 33362.43 331.75 2349.35 38.10 2011-05-20 00:46:17.000 140 33362.31 331.74 2349.41 38.10 2011-05-20 00:46:18.000 140 33362.46 331.74 2349.38 38.10 2011-05-20 00:46:19.000 140 33362.49 331.82 2349.40 38.10 2011-05-20 00:46:20.000 140 33362.45 331.80 2349.41 38.10 2011-05-20 00:46:21.000 140 33362.51 331.78 2349.40 38.10 2011-05-20 00:46:22.000 140 33362.42 331.82 2349.33 38.10 2011-05-20 00:46:23.000 140 33362.41 331.77 2349.48 38.10 2011-05-20 00:46:24.000 140 33362.58 331.81 2349.33 38.10 2011-05-20 00:46:25.000 140 33362.53 331.83 2349.41 38.10 2011-05-20 00:46:26.000 140 33362.42 331.82 2349.40 38.10 2011-05-20 00:46:27.000 140 33362.45 331.81 2349.38 38.10 2011-05-20 00:46:28.000 140 33362.49 331.77 2349.42 38.10 2011-05-20 00:46:29.000 140 33362.43 331.78 2349.41 38.10 2011-05-20 00:46:30.000 140 33362.50 331.83 2349.38 38.10 2011-05-20 00:46:31.000 140 33362.45 331.82 2349.37 38.10 2011-05-20 00:46:32.000 140 33362.40 331.79 2349.39 38.10 2011-05-20 00:46:33.000 140 33362.41 331.78 2349.46 38.10 2011-05-20 00:46:34.000 140 33362.32 331.82 2349.41 38.10 2011-05-20 00:46:35.000 140 33362.39 331.87 2349.38 38.10 2011-05-20 00:46:36.000 140 33362.34 331.89 2349.46 38.10 2011-05-20 00:46:37.000 140 33362.41 331.88 2349.47 38.10 2011-05-20 00:46:38.000 140 33362.43 331.87 2349.43 38.10 2011-05-20 00:46:39.000 140 33362.38 331.82 2349.36 38.10 2011-05-20 00:46:40.000 140 33362.40 331.85 2349.44 38.10 2011-05-20 00:46:41.000 140 33362.36 331.85 2349.41 38.10 2011-05-20 00:46:42.000 140 33362.45 331.89 2349.49 38.10 2011-05-20 00:46:43.000 140 33362.34 331.86 2349.38 38.10 2011-05-20 00:46:44.000 140 33362.30 331.86 2349.41 38.10 2011-05-20 00:46:45.000 140 33362.38 331.88 2349.44 38.10 2011-05-20 00:46:46.000 140 33362.39 331.88 2349.41 38.10 2011-05-20 00:46:47.000 140 33362.39 331.88 2349.51 38.10 2011-05-20 00:46:48.000 140 33362.38 331.90 2349.45 38.10 2011-05-20 00:46:49.000 140 33362.36 331.87 2349.44 38.10 2011-05-20 00:46:50.000 140 33362.38 331.85 2349.49 38.10 2011-05-20 00:46:51.000 140 33362.25 331.89 2349.43 38.10 2011-05-20 00:46:52.000 140 33362.36 331.89 2349.44 38.10 2011-05-20 00:46:53.000 140 33362.32 331.90 2349.35 38.10 2011-05-20 00:46:54.000 140 33362.35 331.91 2349.38 38.10 2011-05-20 00:46:55.000 140 33362.41 331.94 2349.47 38.10 2011-05-20 00:46:56.000 140 33362.38 331.89 2349.47 38.10 2011-05-20 00:46:57.000 140 33362.29 331.88 2349.50 38.10 2011-05-20 00:46:58.000 140 33362.33 331.92 2349.53 38.10 2011-05-20 00:46:59.000 140 33362.36 331.94 2349.48 38.10 2011-05-20 00:47:00.000 140 33362.28 331.93 2349.33 38.10 2011-05-20 00:47:01.000 140 33362.31 331.94 2349.36 38.10 2011-05-20 00:47:02.000 140 33362.32 331.90 2349.46 38.10 2011-05-20 00:47:03.000 140 33362.36 331.89 2349.40 38.10 2011-05-20 00:47:04.000 140 33362.38 331.92 2349.40 38.10 2011-05-20 00:47:05.000 140 33362.26 331.92 2349.49 38.10 2011-05-20 00:47:06.000 140 33362.31 331.93 2349.44 38.10 2011-05-20 00:47:07.000 140 33362.29 331.94 2349.41 38.10 2011-05-20 00:47:08.000 140 33362.38 331.93 2349.47 38.10 2011-05-20 00:47:09.000 140 33362.41 331.94 2349.51 38.10 2011-05-20 00:47:10.000 140 33362.43 331.92 2349.51 38.10 2011-05-20 00:47:11.000 140 33362.36 331.95 2349.37 38.10 2011-05-20 00:47:12.000 140 33362.36 331.95 2349.49 38.10 2011-05-20 00:47:13.000 140 33362.40 331.93 2349.52 38.10 2011-05-20 00:47:14.000 140 33362.27 331.92 2349.50 38.10 2011-05-20 00:47:15.000 140 33362.34 331.94 2349.49 38.10 2011-05-20 00:47:16.000 140 33362.39 331.90 2349.50 38.10 2011-05-20 00:47:17.000 140 33362.21 331.91 2349.51 38.10 2011-05-20 00:47:18.000 140 33362.30 331.87 2349.44 38.10 2011-05-20 00:47:19.000 140 33362.40 331.91 2349.51 38.10 2011-05-20 00:47:20.000 140 33362.36 331.93 2349.52 38.10 2011-05-20 00:47:21.000 140 33362.40 331.96 2349.51 38.10 2011-05-20 00:47:22.000 140 33362.30 331.91 2349.61 38.10 2011-05-20 00:47:23.000 140 33362.30 331.93 2349.46 38.10 2011-05-20 00:47:24.000 140 33362.28 331.94 2349.51 38.10 2011-05-20 00:47:25.000 140 33362.26 331.91 2349.50 38.10 2011-05-20 00:47:26.000 140 33362.27 331.92 2349.50 38.10 2011-05-20 00:47:27.000 140 33362.34 331.93 2349.49 38.10 2011-05-20 00:47:28.000 140 33362.34 331.92 2349.47 38.10 2011-05-20 00:47:29.000 140 33362.34 331.90 2349.49 38.10 2011-05-20 00:47:30.000 140 33362.33 331.95 2349.46 38.10 2011-05-20 00:47:31.000 140 33362.38 331.94 2349.49 38.10 2011-05-20 00:47:32.000 140 33362.32 331.92 2349.48 38.10 2011-05-20 00:47:33.000 140 33362.33 331.97 2349.46 38.10 2011-05-20 00:47:34.000 140 33362.38 331.95 2349.49 38.10 2011-05-20 00:47:35.000 140 33362.35 331.95 2349.44 38.10 2011-05-20 00:47:36.000 140 33362.31 331.95 2349.50 38.10 2011-05-20 00:47:37.000 140 33362.33 331.94 2349.53 38.10 2011-05-20 00:47:38.000 140 33362.44 331.92 2349.47 38.10 2011-05-20 00:47:39.000 140 33362.32 331.91 2349.47 38.10 2011-05-20 00:47:40.000 140 33362.39 331.98 2349.46 38.10 2011-05-20 00:47:41.000 140 33362.36 331.92 2349.54 38.10 2011-05-20 00:47:42.000 140 33362.33 331.95 2349.42 38.10 2011-05-20 00:47:43.000 140 33362.38 331.93 2349.43 38.10 2011-05-20 00:47:44.000 140 33362.27 331.97 2349.47 38.10 2011-05-20 00:47:45.000 140 33362.33 331.96 2349.51 38.10 2011-05-20 00:47:46.000 140 33362.39 331.98 2349.44 38.10 2011-05-20 00:47:47.000 140 33362.33 331.96 2349.46 38.10 2011-05-20 00:47:48.000 140 33362.27 331.95 2349.41 38.10 2011-05-20 00:47:49.000 140 33362.30 331.93 2349.47 38.10 2011-05-20 00:47:50.000 140 33362.27 331.96 2349.48 38.10 2011-05-20 00:47:51.000 140 33362.34 331.97 2349.46 38.10 2011-05-20 00:47:52.000 140 33362.33 332.02 2349.47 38.10 2011-05-20 00:47:53.000 140 33362.30 331.94 2349.38 38.10 2011-05-20 00:47:54.000 140 33362.33 331.96 2349.38 38.10 2011-05-20 00:47:55.000 140 33362.39 331.99 2349.47 38.10 2011-05-20 00:47:56.000 140 33362.37 332.05 2349.49 38.10 2011-05-20 00:47:57.000 140 33362.38 331.97 2349.41 38.10 2011-05-20 00:47:58.000 140 33362.38 331.97 2349.51 38.10 2011-05-20 00:47:59.000 140 33362.36 331.96 2349.41 38.10 2011-05-20 00:48:00.000 140 33362.28 331.99 2349.48 38.10 2011-05-20 00:48:01.000 140 33362.32 332.01 2349.44 38.10 2011-05-20 00:48:02.000 140 33362.30 332.03 2349.54 38.10 2011-05-20 00:48:03.000 140 33362.34 332.03 2349.40 38.10 2011-05-20 00:48:04.000 140 33362.31 331.98 2349.44 38.10 2011-05-20 00:48:05.000 140 33362.28 331.97 2349.46 38.10 2011-05-20 00:48:06.000 140 33362.32 331.95 2349.48 38.10 2011-05-20 00:48:07.000 140 33362.42 332.00 2349.47 38.10 2011-05-20 00:48:08.000 140 33362.34 332.00 2349.41 38.10 2011-05-20 00:48:09.000 140 33362.31 331.98 2349.51 38.10 2011-05-20 00:48:10.000 140 33362.33 332.03 2349.54 38.10 2011-05-20 00:48:11.000 140 33362.50 332.00 2349.49 38.10 2011-05-20 00:48:12.000 140 33362.27 332.00 2349.47 38.10 2011-05-20 00:48:13.000 140 33362.27 332.03 2349.44 38.10 2011-05-20 00:48:14.000 140 33362.21 332.01 2349.47 38.10 2011-05-20 00:48:15.000 140 33362.29 332.05 2349.43 38.10 2011-05-20 00:48:16.000 140 33362.27 332.06 2349.43 38.10 2011-05-20 00:48:17.000 140 33362.31 332.00 2349.43 38.10 2011-05-20 00:48:18.000 140 33362.24 332.01 2349.52 38.10 2011-05-20 00:48:19.000 140 33362.29 332.02 2349.48 38.10 2011-05-20 00:48:20.000 140 33362.27 332.02 2349.46 38.10 2011-05-20 00:48:21.000 140 33362.34 332.00 2349.46 38.10 2011-05-20 00:48:22.000 140 33362.29 332.04 2349.44 38.10 2011-05-20 00:48:23.000 140 33362.22 332.05 2349.44 38.10 2011-05-20 00:48:24.000 140 33362.27 332.08 2349.46 38.10 2011-05-20 00:48:25.000 140 33362.27 332.01 2349.43 38.10 2011-05-20 00:48:26.000 140 33362.33 332.03 2349.44 38.10 2011-05-20 00:48:27.000 140 33362.27 332.02 2349.44 38.10 2011-05-20 00:48:28.000 140 33362.37 332.03 2349.46 38.10 2011-05-20 00:48:29.000 140 33362.29 332.03 2349.53 38.10 2011-05-20 00:48:30.000 140 33362.32 332.03 2349.44 38.10 2011-05-20 00:48:31.000 140 33362.30 332.06 2349.56 38.10 2011-05-20 00:48:32.000 140 33362.33 332.04 2349.53 38.10 2011-05-20 00:48:33.000 140 33362.26 332.06 2349.50 38.10 2011-05-20 00:48:34.000 140 33362.34 332.05 2349.42 38.10 2011-05-20 00:48:35.000 140 33362.33 332.07 2349.44 38.10 2011-05-20 00:48:36.000 140 33362.34 332.03 2349.47 38.10 2011-05-20 00:48:37.000 140 33362.29 332.10 2349.41 38.10 2011-05-20 00:48:38.000 140 33362.27 332.10 2349.44 38.10 2011-05-20 00:48:39.000 140 33362.21 332.04 2349.50 38.10 2011-05-20 00:48:40.000 140 33362.26 332.05 2349.41 38.10 2011-05-20 00:48:41.000 140 33362.21 332.09 2349.51 38.10 2011-05-20 00:48:42.000 140 33362.18 332.07 2349.42 38.10 2011-05-20 00:48:43.000 140 33362.29 332.03 2349.49 38.10 2011-05-20 00:48:44.000 140 33362.27 332.03 2349.47 38.10 2011-05-20 00:48:45.000 140 33362.22 332.01 2349.47 38.10 2011-05-20 00:48:46.000 140 33362.21 332.05 2349.55 38.10 2011-05-20 00:48:47.000 140 33362.11 332.11 2349.50 38.10 2011-05-20 00:48:48.000 140 33362.24 332.08 2349.57 38.10 2011-05-20 00:48:49.000 140 33362.13 332.09 2349.49 38.10 2011-05-20 00:48:50.000 140 33362.23 332.10 2349.49 38.10 2011-05-20 00:48:51.000 140 33362.24 332.09 2349.49 38.10 2011-05-20 00:48:52.000 140 33362.17 332.12 2349.51 38.10 2011-05-20 00:48:53.000 140 33362.20 332.07 2349.46 38.10 2011-05-20 00:48:54.000 140 33362.12 332.09 2349.50 38.10 2011-05-20 00:48:55.000 140 33362.36 332.06 2349.54 38.10 2011-05-20 00:48:56.000 140 33362.31 332.06 2349.55 38.10 2011-05-20 00:48:57.000 140 33362.24 332.07 2349.51 38.10 2011-05-20 00:48:58.000 140 33362.25 332.11 2349.41 38.10 2011-05-20 00:48:59.000 140 33362.18 332.05 2349.45 38.10 2011-05-20 00:49:00.000 140 33362.17 332.08 2349.45 38.10 2011-05-20 00:49:01.000 140 33362.18 332.08 2349.46 38.10 2011-05-20 00:49:02.000 140 33362.20 332.09 2349.49 38.10 2011-05-20 00:49:03.000 140 33362.23 332.12 2349.51 38.10 2011-05-20 00:49:04.000 140 33362.14 332.10 2349.50 38.10 2011-05-20 00:49:05.000 140 33362.21 332.11 2349.50 38.10 2011-05-20 00:49:06.000 140 33362.26 332.08 2349.51 38.10 2011-05-20 00:49:07.000 140 33362.25 332.08 2349.51 38.10 2011-05-20 00:49:08.000 140 33362.20 332.07 2349.55 38.10 2011-05-20 00:49:09.000 140 33362.15 332.05 2349.50 38.10 2011-05-20 00:49:10.000 140 33362.23 332.09 2349.43 38.10 2011-05-20 00:49:11.000 140 33362.24 332.09 2349.49 38.10 2011-05-20 00:49:12.000 140 33362.16 332.09 2349.49 38.10 2011-05-20 00:49:13.000 140 33362.24 332.08 2349.51 38.10 2011-05-20 00:49:14.000 140 33362.13 332.08 2349.46 38.10 2011-05-20 00:49:15.000 140 33362.27 332.11 2349.51 38.10 2011-05-20 00:49:16.000 140 33362.17 332.11 2349.36 38.10 2011-05-20 00:49:17.000 140 33362.29 332.08 2349.47 38.10 2011-05-20 00:49:18.000 140 33362.15 332.14 2349.44 38.10 2011-05-20 00:49:19.000 140 33362.21 332.12 2349.51 38.10 2011-05-20 00:49:20.000 140 33362.13 332.13 2349.47 38.10 2011-05-20 00:49:21.000 140 33362.17 332.13 2349.40 38.10 2011-05-20 00:49:22.000 140 33362.21 332.11 2349.53 38.10 2011-05-20 00:49:23.000 140 33362.14 332.08 2349.55 38.10 2011-05-20 00:49:24.000 140 33362.06 332.10 2349.50 38.10 2011-05-20 00:49:25.000 140 33362.19 332.09 2349.56 38.10 2011-05-20 00:49:26.000 140 33362.17 332.10 2349.50 38.10 2011-05-20 00:49:27.000 140 33362.18 332.14 2349.50 38.10 2011-05-20 00:49:28.000 140 33362.12 332.12 2349.51 38.10 2011-05-20 00:49:29.000 140 33362.10 332.10 2349.46 38.10 2011-05-20 00:49:30.000 140 33362.17 332.13 2349.51 38.10 2011-05-20 00:49:31.000 140 33362.15 332.15 2349.49 38.10 2011-05-20 00:49:32.000 140 33362.16 332.11 2349.44 38.10 2011-05-20 00:49:33.000 140 33362.15 332.08 2349.51 38.10 2011-05-20 00:49:34.000 140 33362.10 332.14 2349.42 38.10 2011-05-20 00:49:35.000 140 33362.04 332.12 2349.44 38.10 2011-05-20 00:49:36.000 140 33362.00 332.11 2349.40 38.10 2011-05-20 00:49:37.000 140 33362.11 332.14 2349.47 38.10 2011-05-20 00:49:38.000 140 33362.09 332.14 2349.44 38.10 2011-05-20 00:49:39.000 140 33362.02 332.11 2349.44 38.10 2011-05-20 00:49:40.000 140 33362.14 332.13 2349.39 38.10 2011-05-20 00:49:41.000 140 33362.12 332.12 2349.47 38.10 2011-05-20 00:49:42.000 140 33362.07 332.14 2349.50 38.10 2011-05-20 00:49:43.000 140 33362.14 332.13 2349.43 38.10 2011-05-20 00:49:44.000 140 33362.07 332.12 2349.47 38.10 2011-05-20 00:49:45.000 140 33362.08 332.09 2349.46 38.10 2011-05-20 00:49:46.000 140 33362.05 332.14 2349.47 38.10 2011-05-20 00:49:47.000 140 33362.10 332.17 2349.54 38.10 2011-05-20 00:49:48.000 140 33362.05 332.10 2349.55 38.10 2011-05-20 00:49:49.000 140 33362.14 332.12 2349.54 38.10 2011-05-20 00:49:50.000 140 33361.98 332.16 2349.44 38.10 2011-05-20 00:49:51.000 140 33362.02 332.16 2349.45 38.10 2011-05-20 00:49:52.000 140 33362.12 332.15 2349.55 38.10 2011-05-20 00:49:53.000 140 33362.08 332.13 2349.53 38.10 2011-05-20 00:49:54.000 140 33362.01 332.16 2349.47 38.10 2011-05-20 00:49:55.000 140 33362.08 332.14 2349.43 38.10 2011-05-20 00:49:56.000 140 33361.99 332.16 2349.53 38.10 2011-05-20 00:49:57.000 140 33362.07 332.20 2349.47 38.10 2011-05-20 00:49:58.000 140 33361.99 332.10 2349.49 38.10 2011-05-20 00:49:59.000 140 33362.06 332.12 2349.45 38.10 2011-05-20 00:50:00.000 140 33361.99 332.16 2349.49 38.10 2011-05-20 00:50:01.000 140 33362.08 332.15 2349.49 38.10 2011-05-20 00:50:02.000 140 33362.03 332.13 2349.49 38.10 2011-05-20 00:50:03.000 140 33362.05 332.10 2349.55 38.10 2011-05-20 00:50:04.000 140 33362.00 332.16 2349.47 38.10 2011-05-20 00:50:05.000 140 33362.08 332.15 2349.52 38.10 2011-05-20 00:50:06.000 140 33362.04 332.14 2349.53 38.10 2011-05-20 00:50:07.000 140 33362.06 332.16 2349.49 38.10 2011-05-20 00:50:08.000 140 33361.99 332.16 2349.42 38.10 2011-05-20 00:50:09.000 140 33361.92 332.13 2349.41 38.10 2011-05-20 00:50:10.000 140 33362.02 332.16 2349.53 38.10 2011-05-20 00:50:11.000 140 33362.03 332.15 2349.54 38.10 2011-05-20 00:50:12.000 140 33361.99 332.17 2349.52 38.10 2011-05-20 00:50:13.000 140 33362.01 332.18 2349.44 38.10 2011-05-20 00:50:14.000 140 33362.02 332.14 2349.44 38.10 2011-05-20 00:50:15.000 140 33362.02 332.16 2349.53 38.10 2011-05-20 00:50:16.000 140 33362.00 332.09 2349.61 38.10 2011-05-20 00:50:17.000 140 33361.90 332.08 2349.56 38.10 2011-05-20 00:50:18.000 140 33362.00 332.11 2349.56 38.10 2011-05-20 00:50:19.000 140 33362.05 332.12 2349.54 38.10 2011-05-20 00:50:20.000 140 33362.02 332.11 2349.46 38.10 2011-05-20 00:50:21.000 140 33361.95 332.12 2349.50 38.10 2011-05-20 00:50:22.000 140 33361.95 332.12 2349.49 38.10 2011-05-20 00:50:23.000 140 33361.88 332.15 2349.51 38.10 2011-05-20 00:50:24.000 140 33362.02 332.16 2349.46 38.10 2011-05-20 00:50:25.000 140 33361.95 332.12 2349.47 38.10 2011-05-20 00:50:26.000 140 33361.96 332.13 2349.57 38.10 2011-05-20 00:50:27.000 140 33361.93 332.11 2349.50 38.10 2011-05-20 00:50:28.000 140 33361.98 332.12 2349.46 38.10 2011-05-20 00:50:29.000 140 33362.04 332.10 2349.47 38.10 2011-05-20 00:50:30.000 140 33361.84 332.09 2349.38 38.10 2011-05-20 00:50:31.000 140 33362.02 332.08 2349.44 38.10 2011-05-20 00:50:32.000 140 33362.02 332.09 2349.48 38.10 2011-05-20 00:50:33.000 140 33361.93 332.17 2349.57 38.10 2011-05-20 00:50:34.000 140 33362.04 332.14 2349.56 38.10 2011-05-20 00:50:35.000 140 33361.90 332.10 2349.51 38.10 2011-05-20 00:50:36.000 140 33362.01 332.11 2349.44 38.10 2011-05-20 00:50:37.000 140 33362.06 332.11 2349.40 38.10 2011-05-20 00:50:38.000 140 33361.99 332.10 2349.56 38.10 2011-05-20 00:50:39.000 140 33361.97 332.13 2349.53 38.10 2011-05-20 00:50:40.000 140 33361.96 332.12 2349.41 38.10 2011-05-20 00:50:41.000 140 33361.96 332.08 2349.44 38.10 2011-05-20 00:50:42.000 140 33362.01 332.12 2349.50 38.10 2011-05-20 00:50:43.000 140 33362.03 332.09 2349.55 38.10 2011-05-20 00:50:44.000 140 33361.94 332.12 2349.51 38.10 2011-05-20 00:50:45.000 140 33362.01 332.13 2349.50 38.10 2011-05-20 00:50:46.000 140 33361.98 332.10 2349.54 38.10 2011-05-20 00:50:47.000 140 33362.00 332.12 2349.52 38.10 2011-05-20 00:50:48.000 140 33362.01 332.14 2349.44 38.10 2011-05-20 00:50:49.000 140 33362.02 332.12 2349.53 38.10 2011-05-20 00:50:50.000 140 33361.98 332.10 2349.53 38.10 2011-05-20 00:50:51.000 140 33361.98 332.11 2349.45 38.10 2011-05-20 00:50:52.000 140 33361.92 332.09 2349.47 38.10 2011-05-20 00:50:53.000 140 33362.02 332.08 2349.42 38.10 2011-05-20 00:50:54.000 140 33361.99 332.06 2349.52 38.10 2011-05-20 00:50:55.000 140 33361.96 332.10 2349.51 38.10 2011-05-20 00:50:56.000 140 33361.96 332.10 2349.55 38.10 2011-05-20 00:50:57.000 140 33361.98 332.08 2349.53 38.10 2011-05-20 00:50:58.000 140 33361.98 332.07 2349.48 38.10 2011-05-20 00:50:59.000 140 33361.90 332.08 2349.50 38.10 2011-05-20 00:51:00.000 140 33361.95 332.05 2349.43 38.10 2011-05-20 00:51:01.000 140 33362.15 332.10 2349.42 38.10 2011-05-20 00:51:02.000 140 33362.11 332.09 2349.41 38.10 2011-05-20 00:51:03.000 140 33362.04 332.07 2349.50 38.10 2011-05-20 00:51:04.000 140 33362.06 332.11 2349.47 38.10 2011-05-20 00:51:05.000 140 33362.05 332.08 2349.48 38.10 2011-05-20 00:51:06.000 140 33361.96 332.06 2349.48 38.10 2011-05-20 00:51:07.000 140 33362.08 332.08 2349.40 38.10 2011-05-20 00:51:08.000 140 33362.07 332.04 2349.41 38.10 2011-05-20 00:51:09.000 140 33362.00 332.10 2349.49 38.10 2011-05-20 00:51:10.000 140 33362.04 332.10 2349.37 38.10 2011-05-20 00:51:11.000 140 33362.07 332.07 2349.51 38.10 2011-05-20 00:51:12.000 140 33362.04 332.11 2349.55 38.10 2011-05-20 00:51:13.000 140 33362.14 332.07 2349.41 38.10 2011-05-20 00:51:14.000 140 33362.12 332.07 2349.41 38.10 2011-05-20 00:51:15.000 140 33361.98 332.08 2349.51 38.10 2011-05-20 00:51:16.000 140 33362.05 332.08 2349.39 38.10 2011-05-20 00:51:17.000 140 33362.11 332.14 2349.39 38.10 2011-05-20 00:51:18.000 140 33362.05 332.07 2349.50 38.10 2011-05-20 00:51:19.000 140 33361.98 332.11 2349.46 38.10 2011-05-20 00:51:20.000 140 33362.05 332.10 2349.48 38.10 2011-05-20 00:51:21.000 140 33362.12 332.11 2349.47 38.10 2011-05-20 00:51:22.000 140 33362.12 332.08 2349.46 38.10 2011-05-20 00:51:23.000 140 33362.08 332.04 2349.40 38.10 2011-05-20 00:51:24.000 140 33362.06 332.02 2349.42 38.10 2011-05-20 00:51:25.000 140 33362.00 332.06 2349.48 38.10 2011-05-20 00:51:26.000 140 33362.02 332.05 2349.43 38.10 2011-05-20 00:51:27.000 140 33362.17 332.07 2349.48 38.10 2011-05-20 00:51:28.000 140 33362.10 332.07 2349.41 38.10 2011-05-20 00:51:29.000 140 33362.10 332.08 2349.48 38.10 2011-05-20 00:51:30.000 140 33362.10 332.08 2349.44 38.10 2011-05-20 00:51:31.000 140 33362.12 332.07 2349.47 38.10 2011-05-20 00:51:32.000 140 33362.07 332.04 2349.47 38.10 2011-05-20 00:51:33.000 140 33362.12 332.05 2349.45 38.10 2011-05-20 00:51:34.000 140 33362.09 332.04 2349.45 38.10 2011-05-20 00:51:35.000 140 33362.04 332.04 2349.46 38.10 2011-05-20 00:51:36.000 140 33361.98 332.05 2349.42 38.10 2011-05-20 00:51:37.000 140 33362.05 332.09 2349.45 38.10 2011-05-20 00:51:38.000 140 33361.98 332.08 2349.37 38.10 2011-05-20 00:51:39.000 140 33362.12 332.02 2349.40 38.10 2011-05-20 00:51:40.000 140 33362.00 332.05 2349.41 38.10 2011-05-20 00:51:41.000 140 33362.00 332.04 2349.37 38.10 2011-05-20 00:51:42.000 140 33362.04 332.04 2349.42 38.10 2011-05-20 00:51:43.000 140 33362.10 332.06 2349.47 38.10 2011-05-20 00:51:44.000 140 33362.01 332.04 2349.44 38.10 2011-05-20 00:51:45.000 140 33362.02 332.06 2349.38 38.10 2011-05-20 00:51:46.000 140 33362.05 332.06 2349.41 38.10 2011-05-20 00:51:47.000 140 33362.04 332.02 2349.47 38.10 2011-05-20 00:51:48.000 140 33362.10 332.01 2349.46 38.10 2011-05-20 00:51:49.000 140 33362.11 332.02 2349.41 38.10 2011-05-20 00:51:50.000 140 33362.00 332.00 2349.40 38.10 2011-05-20 00:51:51.000 140 33362.04 332.02 2349.41 38.10 2011-05-20 00:51:52.000 140 33362.02 332.03 2349.45 38.10 2011-05-20 00:51:53.000 140 33362.03 332.05 2349.46 38.10 2011-05-20 00:51:54.000 140 33362.12 332.02 2349.48 38.10 2011-05-20 00:51:55.000 140 33362.05 332.02 2349.47 38.10 2011-05-20 00:51:56.000 140 33362.11 331.99 2349.44 38.10 2011-05-20 00:51:57.000 140 33362.03 332.03 2349.37 38.10 2011-05-20 00:51:58.000 140 33362.05 332.03 2349.40 38.10 2011-05-20 00:51:59.000 140 33362.01 332.02 2349.41 38.10 2011-05-20 00:52:00.000 140 33362.07 332.04 2349.40 38.10 2011-05-20 00:52:01.000 140 33362.08 332.03 2349.40 38.10 2011-05-20 00:52:02.000 140 33362.04 332.00 2349.42 38.10 2011-05-20 00:52:03.000 140 33362.14 332.01 2349.43 38.10 2011-05-20 00:52:04.000 140 33362.11 332.01 2349.38 38.10 2011-05-20 00:52:05.000 140 33362.01 331.99 2349.43 38.10 2011-05-20 00:52:06.000 140 33362.17 332.00 2349.40 38.10 2011-05-20 00:52:07.000 140 33361.95 331.98 2349.33 38.10 2011-05-20 00:52:08.000 140 33362.04 332.02 2349.43 38.10 2011-05-20 00:52:09.000 140 33362.05 332.06 2349.38 38.10 2011-05-20 00:52:10.000 140 33362.01 332.02 2349.36 38.10 2011-05-20 00:52:11.000 140 33362.07 332.00 2349.37 38.10 2011-05-20 00:52:12.000 140 33362.09 332.02 2349.49 38.10 2011-05-20 00:52:13.000 140 33362.06 332.00 2349.40 38.10 2011-05-20 00:52:14.000 140 33362.04 332.03 2349.40 38.10 2011-05-20 00:52:15.000 140 33362.04 332.04 2349.40 38.10 2011-05-20 00:52:16.000 140 33362.08 332.05 2349.41 38.10 2011-05-20 00:52:17.000 140 33362.10 332.00 2349.41 38.10 2011-05-20 00:52:18.000 140 33362.02 332.01 2349.39 38.10 2011-05-20 00:52:19.000 140 33362.02 332.03 2349.42 38.10 2011-05-20 00:52:20.000 140 33362.01 332.02 2349.41 38.10 2011-05-20 00:52:21.000 140 33362.04 332.02 2349.41 38.10 2011-05-20 00:52:22.000 140 33362.03 332.02 2349.27 38.10 2011-05-20 00:52:23.000 140 33361.97 332.00 2349.40 38.10 2011-05-20 00:52:24.000 140 33362.02 332.02 2349.49 38.10 2011-05-20 00:52:25.000 140 33361.99 332.02 2349.45 38.10 2011-05-20 00:52:26.000 140 33361.97 332.04 2349.48 38.10 2011-05-20 00:52:27.000 140 33362.03 332.02 2349.32 38.10 2011-05-20 00:52:28.000 140 33361.99 332.02 2349.45 38.10 2011-05-20 00:52:29.000 140 33362.08 332.02 2349.43 38.10 2011-05-20 00:52:30.000 140 33361.95 332.00 2349.38 38.10 2011-05-20 00:52:31.000 140 33362.00 332.04 2349.42 38.10 2011-05-20 00:52:32.000 140 33361.99 332.01 2349.44 38.10 2011-05-20 00:52:33.000 140 33362.13 332.01 2349.46 38.10 2011-05-20 00:52:34.000 140 33362.05 332.05 2349.42 38.10 2011-05-20 00:52:35.000 140 33362.06 331.99 2349.42 38.10 2011-05-20 00:52:36.000 140 33362.05 332.00 2349.49 38.10 2011-05-20 00:52:37.000 140 33361.94 332.02 2349.53 38.10 2011-05-20 00:52:38.000 140 33361.98 332.01 2349.45 38.10 2011-05-20 00:52:39.000 140 33362.02 332.02 2349.42 38.10 2011-05-20 00:52:40.000 140 33362.07 332.01 2349.35 38.10 2011-05-20 00:52:41.000 140 33362.04 331.98 2349.43 38.10 2011-05-20 00:52:42.000 140 33361.95 331.98 2349.41 38.10 2011-05-20 00:52:43.000 140 33362.04 331.98 2349.42 38.10 2011-05-20 00:52:44.000 140 33362.03 331.98 2349.46 38.10 2011-05-20 00:52:45.000 140 33362.05 331.99 2349.35 38.10 2011-05-20 00:52:46.000 140 33362.04 332.00 2349.39 38.10 2011-05-20 00:52:47.000 140 33362.05 331.95 2349.49 38.10 2011-05-20 00:52:48.000 140 33362.07 332.00 2349.32 38.10 2011-05-20 00:52:49.000 140 33362.07 331.92 2349.42 38.10 2011-05-20 00:52:50.000 140 33361.99 331.97 2349.41 38.10 2011-05-20 00:52:51.000 140 33362.03 331.98 2349.44 38.10 2011-05-20 00:52:52.000 140 33362.08 331.95 2349.47 38.10 2011-05-20 00:52:53.000 140 33362.02 331.95 2349.42 38.10 2011-05-20 00:52:54.000 140 33362.03 331.94 2349.44 38.10 2011-05-20 00:52:55.000 140 33361.96 331.95 2349.44 38.10 2011-05-20 00:52:56.000 140 33362.03 331.96 2349.43 38.10 2011-05-20 00:52:57.000 140 33362.14 331.95 2349.41 38.10 2011-05-20 00:52:58.000 140 33362.06 331.99 2349.38 38.10 2011-05-20 00:52:59.000 140 33362.02 331.94 2349.42 38.10 2011-05-20 00:53:00.000 140 33362.00 331.93 2349.37 38.10 2011-05-20 00:53:01.000 140 33362.14 331.89 2349.41 38.11 2011-05-20 00:53:02.000 140 33362.07 331.90 2349.36 38.11 2011-05-20 00:53:03.000 140 33362.12 331.91 2349.38 38.10 2011-05-20 00:53:04.000 140 33362.09 331.95 2349.43 38.10 2011-05-20 00:53:05.000 140 33362.14 331.92 2349.32 38.10 2011-05-20 00:53:06.000 140 33362.05 331.89 2349.33 38.10 2011-05-20 00:53:07.000 140 33362.01 331.92 2349.33 38.10 2011-05-20 00:53:08.000 140 33362.05 331.87 2349.32 38.10 2011-05-20 00:53:09.000 140 33362.06 331.90 2349.43 38.10 2011-05-20 00:53:10.000 140 33362.11 331.87 2349.30 38.10 2011-05-20 00:53:11.000 140 33362.05 331.91 2349.36 38.10 2011-05-20 00:53:12.000 140 33362.09 331.87 2349.44 38.10 2011-05-20 00:53:13.000 140 33362.08 331.89 2349.36 38.10 2011-05-20 00:53:14.000 140 33362.20 331.87 2349.32 38.10 2011-05-20 00:53:15.000 140 33362.17 331.91 2349.32 38.10 2011-05-20 00:53:16.000 140 33362.07 331.91 2349.31 38.10 2011-05-20 00:53:17.000 140 33362.05 331.95 2349.33 38.10 2011-05-20 00:53:18.000 140 33362.07 331.87 2349.31 38.10 2011-05-20 00:53:19.000 140 33362.10 331.87 2349.25 38.10 2011-05-20 00:53:20.000 140 33362.01 331.88 2349.30 38.10 2011-05-20 00:53:21.000 140 33362.05 331.86 2349.36 38.10 2011-05-20 00:53:22.000 140 33362.07 331.87 2349.38 38.10 2011-05-20 00:53:23.000 140 33362.08 331.87 2349.38 38.10 2011-05-20 00:53:24.000 140 33362.11 331.87 2349.30 38.10 2011-05-20 00:53:25.000 140 33362.21 331.87 2349.33 38.10 2011-05-20 00:53:26.000 140 33362.13 331.85 2349.30 38.10 2011-05-20 00:53:27.000 140 33362.20 331.92 2349.41 38.10 2011-05-20 00:53:28.000 140 33362.08 331.90 2349.36 38.10 2011-05-20 00:53:29.000 140 33362.08 331.88 2349.32 38.10 2011-05-20 00:53:30.000 140 33362.08 331.89 2349.35 38.10 2011-05-20 00:53:31.000 140 33362.18 331.87 2349.35 38.10 2011-05-20 00:53:32.000 140 33362.11 331.89 2349.31 38.10 2011-05-20 00:53:33.000 140 33362.07 331.91 2349.38 38.10 2011-05-20 00:53:34.000 140 33362.11 331.87 2349.35 38.10 2011-05-20 00:53:35.000 140 33362.02 331.86 2349.32 38.10 2011-05-20 00:53:36.000 140 33362.11 331.83 2349.34 38.10 2011-05-20 00:53:37.000 140 33362.20 331.87 2349.33 38.10 2011-05-20 00:53:38.000 140 33362.11 331.86 2349.32 38.10 2011-05-20 00:53:39.000 140 33362.10 331.85 2349.32 38.10 2011-05-20 00:53:40.000 140 33362.13 331.87 2349.41 38.10 2011-05-20 00:53:41.000 140 33362.07 331.86 2349.43 38.10 2011-05-20 00:53:42.000 140 33362.11 331.84 2349.36 38.10 2011-05-20 00:53:43.000 140 33362.14 331.88 2349.40 38.10 2011-05-20 00:53:44.000 140 33362.10 331.83 2349.34 38.10 2011-05-20 00:53:45.000 140 33362.06 331.89 2349.37 38.10 2011-05-20 00:53:46.000 140 33362.10 331.87 2349.34 38.10 2011-05-20 00:53:47.000 140 33362.11 331.87 2349.39 38.10 2011-05-20 00:53:48.000 140 33362.05 331.84 2349.41 38.10 2011-05-20 00:53:49.000 140 33362.15 331.86 2349.36 38.10 2011-05-20 00:53:50.000 140 33362.08 331.81 2349.41 38.10 2011-05-20 00:53:51.000 140 33362.08 331.83 2349.39 38.10 2011-05-20 00:53:52.000 140 33362.11 331.83 2349.30 38.10 2011-05-20 00:53:53.000 140 33362.12 331.77 2349.34 38.10 2011-05-20 00:53:54.000 140 33362.08 331.76 2349.42 38.10 2011-05-20 00:53:55.000 140 33362.06 331.81 2349.37 38.10 2011-05-20 00:53:56.000 140 33362.02 331.78 2349.34 38.10 2011-05-20 00:53:57.000 140 33362.12 331.83 2349.40 38.10 2011-05-20 00:53:58.000 140 33362.10 331.81 2349.36 38.10 2011-05-20 00:53:59.000 140 33362.07 331.80 2349.36 38.10 2011-05-20 00:54:00.000 140 33362.14 331.84 2349.45 38.11 2011-05-20 00:54:01.000 140 33362.04 331.82 2349.39 38.11 2011-05-20 00:54:02.000 140 33362.10 331.79 2349.41 38.11 2011-05-20 00:54:03.000 140 33362.18 331.77 2349.34 38.10 2011-05-20 00:54:04.000 140 33362.08 331.76 2349.41 38.10 2011-05-20 00:54:05.000 140 33362.14 331.80 2349.38 38.11 2011-05-20 00:54:06.000 140 33362.12 331.79 2349.33 38.11 2011-05-20 00:54:07.000 140 33362.11 331.76 2349.41 38.10 2011-05-20 00:54:08.000 140 33362.11 331.78 2349.37 38.11 2011-05-20 00:54:09.000 140 33362.25 331.79 2349.38 38.10 2011-05-20 00:54:10.000 140 33362.12 331.76 2349.32 38.11 2011-05-20 00:54:11.000 140 33362.23 331.77 2349.32 38.11 2011-05-20 00:54:12.000 140 33362.14 331.75 2349.30 38.10 2011-05-20 00:54:13.000 140 33362.10 331.75 2349.23 38.11 2011-05-20 00:54:14.000 140 33362.21 331.74 2349.22 38.11 2011-05-20 00:54:15.000 140 33362.22 331.74 2349.33 38.11 2011-05-20 00:54:16.000 140 33362.23 331.70 2349.28 38.11 2011-05-20 00:54:17.000 140 33362.09 331.73 2349.26 38.11 2011-05-20 00:54:18.000 140 33362.15 331.78 2349.37 38.10 2011-05-20 00:54:19.000 140 33362.13 331.76 2349.28 38.11 2011-05-20 00:54:20.000 140 33362.14 331.74 2349.27 38.11 2011-05-20 00:54:21.000 140 33362.23 331.76 2349.36 38.11 2011-05-20 00:54:22.000 140 33362.17 331.76 2349.32 38.10 2011-05-20 00:54:23.000 140 33362.14 331.77 2349.36 38.11 2011-05-20 00:54:24.000 140 33362.24 331.76 2349.31 38.11 2011-05-20 00:54:25.000 140 33362.11 331.74 2349.37 38.11 2011-05-20 00:54:26.000 140 33362.17 331.71 2349.33 38.11 2011-05-20 00:54:27.000 140 33362.21 331.74 2349.31 38.11 2011-05-20 00:54:28.000 140 33362.23 331.81 2349.38 38.11 2011-05-20 00:54:29.000 140 33362.24 331.69 2349.31 38.11 2011-05-20 00:54:30.000 140 33362.10 331.73 2349.29 38.11 2011-05-20 00:54:31.000 140 33362.08 331.73 2349.38 38.11 2011-05-20 00:54:32.000 140 33362.15 331.71 2349.35 38.11 2011-05-20 00:54:33.000 140 33362.14 331.71 2349.34 38.11 2011-05-20 00:54:34.000 140 33362.24 331.73 2349.39 38.10 2011-05-20 00:54:35.000 140 33362.23 331.68 2349.32 38.10 2011-05-20 00:54:36.000 140 33362.18 331.71 2349.34 38.10 2011-05-20 00:54:37.000 140 33362.15 331.69 2349.38 38.11 2011-05-20 00:54:38.000 140 33362.14 331.70 2349.31 38.11 2011-05-20 00:54:39.000 140 33362.18 331.65 2349.23 38.11 2011-05-20 00:54:40.000 140 33362.20 331.70 2349.21 38.11 2011-05-20 00:54:41.000 140 33362.15 331.68 2349.37 38.11 2011-05-20 00:54:42.000 140 33362.23 331.73 2349.36 38.10 2011-05-20 00:54:43.000 140 33362.21 331.66 2349.32 38.11 2011-05-20 00:54:44.000 140 33362.24 331.66 2349.36 38.10 2011-05-20 00:54:45.000 140 33362.25 331.67 2349.28 38.11 2011-05-20 00:54:46.000 140 33362.21 331.70 2349.39 38.11 2011-05-20 00:54:47.000 140 33362.23 331.67 2349.28 38.11 2011-05-20 00:54:48.000 140 33362.21 331.70 2349.31 38.10 2011-05-20 00:54:49.000 140 33362.24 331.63 2349.29 38.11 2011-05-20 00:54:50.000 140 33362.18 331.65 2349.25 38.10 2011-05-20 00:54:51.000 140 33362.18 331.66 2349.26 38.11 2011-05-20 00:54:52.000 140 33362.20 331.67 2349.28 38.11 2011-05-20 00:54:53.000 140 33362.26 331.64 2349.28 38.11 2011-05-20 00:54:54.000 140 33362.32 331.66 2349.28 38.11 2011-05-20 00:54:55.000 140 33362.26 331.69 2349.36 38.11 2011-05-20 00:54:56.000 140 33362.30 331.67 2349.29 38.11 2011-05-20 00:54:57.000 140 33362.22 331.65 2349.34 38.11 2011-05-20 00:54:58.000 140 33362.35 331.62 2349.31 38.11 2011-05-20 00:54:59.000 140 33362.16 331.66 2349.21 38.11 2011-05-20 00:55:00.000 140 33362.22 331.68 2349.28 38.11 2011-05-20 00:55:01.000 140 33362.18 331.67 2349.27 38.11 2011-05-20 00:55:02.000 140 33362.17 331.69 2349.30 38.11 2011-05-20 00:55:03.000 140 33362.21 331.66 2349.27 38.11 2011-05-20 00:55:04.000 140 33362.21 331.64 2349.24 38.11 2011-05-20 00:55:05.000 140 33362.17 331.63 2349.28 38.11 2011-05-20 00:55:06.000 140 33362.21 331.63 2349.25 38.11 2011-05-20 00:55:07.000 140 33362.28 331.63 2349.30 38.11 2011-05-20 00:55:08.000 140 33362.19 331.59 2349.26 38.11 2011-05-20 00:55:09.000 140 33362.21 331.62 2349.23 38.11 2011-05-20 00:55:10.000 140 33362.26 331.64 2349.32 38.11 2011-05-20 00:55:11.000 140 33362.20 331.63 2349.27 38.11 2011-05-20 00:55:12.000 140 33362.31 331.64 2349.18 38.11 2011-05-20 00:55:13.000 140 33362.31 331.63 2349.32 38.11 2011-05-20 00:55:14.000 140 33362.24 331.62 2349.24 38.11 2011-05-20 00:55:15.000 140 33362.23 331.63 2349.24 38.11 2011-05-20 00:55:16.000 140 33362.24 331.63 2349.26 38.11 2011-05-20 00:55:17.000 140 33362.27 331.63 2349.23 38.11 2011-05-20 00:55:18.000 140 33362.26 331.58 2349.21 38.11 2011-05-20 00:55:19.000 140 33362.30 331.55 2349.30 38.11 2011-05-20 00:55:20.000 140 33362.28 331.56 2349.21 38.11 2011-05-20 00:55:21.000 140 33362.31 331.56 2349.25 38.11 2011-05-20 00:55:22.000 140 33362.27 331.55 2349.27 38.11 2011-05-20 00:55:23.000 140 33362.26 331.61 2349.24 38.11 2011-05-20 00:55:24.000 140 33362.46 331.55 2349.32 38.11 2011-05-20 00:55:25.000 140 33362.22 331.58 2349.34 38.11 2011-05-20 00:55:26.000 140 33362.29 331.54 2349.34 38.11 2011-05-20 00:55:27.000 140 33362.28 331.57 2349.25 38.11 2011-05-20 00:55:28.000 140 33362.33 331.53 2349.27 38.11 2011-05-20 00:55:29.000 140 33362.28 331.58 2349.37 38.11 2011-05-20 00:55:30.000 140 33362.37 331.53 2349.22 38.11 2011-05-20 00:55:31.000 140 33362.35 331.56 2349.24 38.11 2011-05-20 00:55:32.000 140 33362.29 331.55 2349.26 38.11 2011-05-20 00:55:33.000 140 33362.32 331.56 2349.33 38.11 2011-05-20 00:55:34.000 140 33362.26 331.54 2349.32 38.11 2011-05-20 00:55:35.000 140 33362.31 331.49 2349.18 38.11 2011-05-20 00:55:36.000 140 33362.17 331.53 2349.25 38.11 2011-05-20 00:55:37.000 140 33362.36 331.53 2349.25 38.11 2011-05-20 00:55:38.000 140 33362.27 331.53 2349.29 38.11 2011-05-20 00:55:39.000 140 33362.36 331.55 2349.26 38.11 2011-05-20 00:55:40.000 140 33362.34 331.52 2349.26 38.11 2011-05-20 00:55:41.000 140 33362.32 331.56 2349.23 38.11 2011-05-20 00:55:42.000 140 33362.29 331.53 2349.26 38.11 2011-05-20 00:55:43.000 140 33362.27 331.50 2349.31 38.11 2011-05-20 00:55:44.000 140 33362.32 331.52 2349.25 38.11 2011-05-20 00:55:45.000 140 33362.29 331.55 2349.34 38.11 2011-05-20 00:55:46.000 140 33362.14 331.54 2349.33 38.11 2011-05-20 00:55:47.000 140 33362.23 331.58 2349.28 38.11 2011-05-20 00:55:48.000 140 33362.31 331.59 2349.26 38.11 2011-05-20 00:55:49.000 140 33362.26 331.56 2349.21 38.11 2011-05-20 00:55:50.000 140 33362.31 331.54 2349.18 38.11 2011-05-20 00:55:51.000 140 33362.28 331.53 2349.30 38.11 2011-05-20 00:55:52.000 140 33362.23 331.52 2349.15 38.11 2011-05-20 00:55:53.000 140 33362.26 331.50 2349.28 38.11 2011-05-20 00:55:54.000 140 33362.32 331.50 2349.24 38.11 2011-05-20 00:55:55.000 140 33362.27 331.54 2349.12 38.11 2011-05-20 00:55:56.000 140 33362.26 331.54 2349.26 38.11 2011-05-20 00:55:57.000 140 33362.32 331.54 2349.29 38.11 2011-05-20 00:55:58.000 140 33362.31 331.56 2349.24 38.11 2011-05-20 00:55:59.000 140 33362.27 331.57 2349.23 38.11 2011-05-20 00:56:00.000 140 33362.21 331.52 2349.25 38.11 2011-05-20 00:56:01.000 140 33362.33 331.55 2349.24 38.11 2011-05-20 00:56:02.000 140 33362.24 331.56 2349.26 38.11 2011-05-20 00:56:03.000 140 33362.29 331.51 2349.30 38.11 2011-05-20 00:56:04.000 140 33362.29 331.54 2349.24 38.11 2011-05-20 00:56:05.000 140 33362.36 331.50 2349.31 38.11 2011-05-20 00:56:06.000 140 33362.24 331.52 2349.34 38.11 2011-05-20 00:56:07.000 140 33362.32 331.52 2349.24 38.11 2011-05-20 00:56:08.000 140 33362.26 331.51 2349.30 38.11 2011-05-20 00:56:09.000 140 33362.26 331.54 2349.31 38.11 2011-05-20 00:56:10.000 140 33362.27 331.55 2349.31 38.11 2011-05-20 00:56:11.000 140 33362.24 331.58 2349.24 38.11 2011-05-20 00:56:12.000 140 33362.30 331.52 2349.26 38.11 2011-05-20 00:56:13.000 140 33362.27 331.56 2349.26 38.11 2011-05-20 00:56:14.000 140 33362.24 331.54 2349.24 38.11 2011-05-20 00:56:15.000 140 33362.29 331.55 2349.19 38.11 2011-05-20 00:56:16.000 140 33362.27 331.56 2349.29 38.11 2011-05-20 00:56:17.000 140 33362.33 331.58 2349.33 38.11 2011-05-20 00:56:18.000 140 33362.37 331.54 2349.30 38.11 2011-05-20 00:56:19.000 140 33362.30 331.53 2349.31 38.11 2011-05-20 00:56:20.000 140 33362.38 331.54 2349.19 38.11 2011-05-20 00:56:21.000 140 33362.27 331.53 2349.26 38.11 2011-05-20 00:56:22.000 140 33362.35 331.51 2349.26 38.11 2011-05-20 00:56:23.000 140 33362.35 331.50 2349.19 38.11 2011-05-20 00:56:24.000 140 33362.37 331.49 2349.30 38.11 2011-05-20 00:56:25.000 140 33362.27 331.53 2349.34 38.11 2011-05-20 00:56:26.000 140 33362.38 331.53 2349.30 38.11 2011-05-20 00:56:27.000 140 33362.32 331.51 2349.22 38.11 2011-05-20 00:56:28.000 140 33362.39 331.50 2349.27 38.11 2011-05-20 00:56:29.000 140 33362.33 331.50 2349.23 38.11 2011-05-20 00:56:30.000 140 33362.24 331.51 2349.26 38.11 2011-05-20 00:56:31.000 140 33362.24 331.57 2349.19 38.11 2011-05-20 00:56:32.000 140 33362.30 331.53 2349.28 38.11 2011-05-20 00:56:33.000 140 33362.35 331.51 2349.27 38.11 2011-05-20 00:56:34.000 140 33362.29 331.51 2349.25 38.11 2011-05-20 00:56:35.000 140 33362.33 331.52 2349.28 38.11 2011-05-20 00:56:36.000 140 33362.24 331.50 2349.25 38.11 2011-05-20 00:56:37.000 140 33362.33 331.53 2349.28 38.11 2011-05-20 00:56:38.000 140 33362.24 331.50 2349.34 38.11 2011-05-20 00:56:39.000 140 33362.31 331.51 2349.29 38.11 2011-05-20 00:56:40.000 140 33362.30 331.57 2349.21 38.11 2011-05-20 00:56:41.000 140 33362.28 331.54 2349.31 38.11 2011-05-20 00:56:42.000 140 33362.31 331.53 2349.28 38.11 2011-05-20 00:56:43.000 140 33362.30 331.52 2349.26 38.11 2011-05-20 00:56:44.000 140 33362.27 331.49 2349.31 38.11 2011-05-20 00:56:45.000 140 33362.30 331.50 2349.31 38.11 2011-05-20 00:56:46.000 140 33362.35 331.54 2349.29 38.11 2011-05-20 00:56:47.000 140 33362.38 331.46 2349.28 38.11 2011-05-20 00:56:48.000 140 33362.35 331.50 2349.25 38.11 2011-05-20 00:56:49.000 140 33362.25 331.56 2349.30 38.11 2011-05-20 00:56:50.000 140 33362.42 331.49 2349.24 38.11 2011-05-20 00:56:51.000 140 33362.29 331.49 2349.23 38.11 2011-05-20 00:56:52.000 140 33362.38 331.55 2349.34 38.11 2011-05-20 00:56:53.000 140 33362.33 331.51 2349.26 38.11 2011-05-20 00:56:54.000 140 33362.30 331.54 2349.37 38.11 2011-05-20 00:56:55.000 140 33362.46 331.55 2349.38 38.11 2011-05-20 00:56:56.000 140 33362.36 331.55 2349.28 38.11 2011-05-20 00:56:57.000 140 33362.35 331.55 2349.29 38.11 2011-05-20 00:56:58.000 140 33362.38 331.59 2349.28 38.11 2011-05-20 00:56:59.000 140 33362.36 331.56 2349.29 38.11 2011-05-20 00:57:00.000 140 33362.39 331.56 2349.30 38.11 2011-05-20 00:57:01.000 140 33362.37 331.54 2349.30 38.11 2011-05-20 00:57:02.000 140 33362.45 331.56 2349.28 38.11 2011-05-20 00:57:03.000 140 33362.35 331.53 2349.28 38.11 2011-05-20 00:57:04.000 140 33362.41 331.55 2349.23 38.11 2011-05-20 00:57:05.000 140 33362.41 331.53 2349.37 38.11 2011-05-20 00:57:06.000 140 33362.33 331.50 2349.29 38.11 2011-05-20 00:57:07.000 140 33362.32 331.56 2349.39 38.11 2011-05-20 00:57:08.000 140 33362.39 331.55 2349.26 38.11 2011-05-20 00:57:09.000 140 33362.38 331.56 2349.26 38.11 2011-05-20 00:57:10.000 140 33362.35 331.54 2349.28 38.11 2011-05-20 00:57:11.000 140 33362.41 331.54 2349.26 38.11 2011-05-20 00:57:12.000 140 33362.37 331.55 2349.31 38.11 2011-05-20 00:57:13.000 140 33362.41 331.58 2349.38 38.11 2011-05-20 00:57:14.000 140 33362.39 331.56 2349.34 38.11 2011-05-20 00:57:15.000 140 33362.32 331.55 2349.31 38.11 2011-05-20 00:57:16.000 140 33362.40 331.57 2349.24 38.11 2011-05-20 00:57:17.000 140 33362.33 331.56 2349.31 38.11 2011-05-20 00:57:18.000 140 33362.27 331.58 2349.28 38.11 2011-05-20 00:57:19.000 140 33362.33 331.62 2349.28 38.11 2011-05-20 00:57:20.000 140 33362.27 331.55 2349.28 38.11 2011-05-20 00:57:21.000 140 33362.32 331.55 2349.34 38.11 2011-05-20 00:57:22.000 140 33362.31 331.54 2349.24 38.11 2011-05-20 00:57:23.000 140 33362.39 331.58 2349.24 38.11 2011-05-20 00:57:24.000 140 33362.40 331.61 2349.34 38.11 2011-05-20 00:57:25.000 140 33362.35 331.56 2349.23 38.11 2011-05-20 00:57:26.000 140 33362.42 331.59 2349.31 38.11 2011-05-20 00:57:27.000 140 33362.38 331.59 2349.22 38.11 2011-05-20 00:57:28.000 140 33362.30 331.54 2349.29 38.11 2011-05-20 00:57:29.000 140 33362.42 331.58 2349.27 38.11 2011-05-20 00:57:30.000 140 33362.42 331.54 2349.29 38.11 2011-05-20 00:57:31.000 140 33362.27 331.58 2349.25 38.11 2011-05-20 00:57:32.000 140 33362.41 331.56 2349.36 38.11 2011-05-20 00:57:33.000 140 33362.38 331.56 2349.35 38.11 2011-05-20 00:57:34.000 140 33362.32 331.57 2349.38 38.11 2011-05-20 00:57:35.000 140 33362.36 331.58 2349.31 38.11 2011-05-20 00:57:36.000 140 33362.39 331.57 2349.36 38.11 2011-05-20 00:57:37.000 140 33362.36 331.59 2349.34 38.11 2011-05-20 00:57:38.000 140 33362.40 331.56 2349.34 38.11 2011-05-20 00:57:39.000 140 33362.34 331.57 2349.26 38.11 2011-05-20 00:57:40.000 140 33362.36 331.61 2349.38 38.11 2011-05-20 00:57:41.000 140 33362.37 331.57 2349.25 38.11 2011-05-20 00:57:42.000 140 33362.32 331.57 2349.33 38.11 2011-05-20 00:57:43.000 140 33362.41 331.58 2349.30 38.11 2011-05-20 00:57:44.000 140 33362.34 331.53 2349.40 38.11 2011-05-20 00:57:45.000 140 33362.35 331.56 2349.38 38.11 2011-05-20 00:57:46.000 140 33362.35 331.58 2349.33 38.11 2011-05-20 00:57:47.000 140 33362.40 331.60 2349.23 38.11 2011-05-20 00:57:48.000 140 33362.35 331.55 2349.33 38.11 2011-05-20 00:57:49.000 140 33362.38 331.59 2349.28 38.11 2011-05-20 00:57:50.000 140 33362.36 331.54 2349.34 38.11 2011-05-20 00:57:51.000 140 33362.41 331.52 2349.34 38.11 2011-05-20 00:57:52.000 140 33362.44 331.56 2349.33 38.11 2011-05-20 00:57:53.000 140 33362.39 331.58 2349.26 38.11 2011-05-20 00:57:54.000 140 33362.40 331.57 2349.31 38.11 2011-05-20 00:57:55.000 140 33362.41 331.62 2349.37 38.11 2011-05-20 00:57:56.000 140 33362.38 331.56 2349.26 38.11 2011-05-20 00:57:57.000 140 33362.40 331.56 2349.31 38.11 2011-05-20 00:57:58.000 140 33362.35 331.60 2349.35 38.11 2011-05-20 00:57:59.000 140 33362.42 331.58 2349.36 38.11 2011-05-20 00:58:00.000 140 33362.35 331.61 2349.32 38.11 2011-05-20 00:58:01.000 140 33362.44 331.57 2349.31 38.11 2011-05-20 00:58:02.000 140 33362.33 331.59 2349.31 38.11 2011-05-20 00:58:03.000 140 33362.37 331.61 2349.36 38.11 2011-05-20 00:58:04.000 140 33362.46 331.61 2349.32 38.11 2011-05-20 00:58:05.000 140 33362.37 331.58 2349.35 38.11 2011-05-20 00:58:06.000 140 33362.38 331.58 2349.30 38.11 2011-05-20 00:58:07.000 140 33362.40 331.63 2349.38 38.11 2011-05-20 00:58:08.000 140 33362.42 331.62 2349.34 38.11 2011-05-20 00:58:09.000 140 33362.36 331.60 2349.33 38.11 2011-05-20 00:58:10.000 140 33362.39 331.60 2349.40 38.11 2011-05-20 00:58:11.000 140 33362.36 331.60 2349.37 38.11 2011-05-20 00:58:12.000 140 33362.40 331.57 2349.33 38.11 2011-05-20 00:58:13.000 140 33362.48 331.60 2349.38 38.11 2011-05-20 00:58:14.000 140 33362.34 331.58 2349.31 38.11 2011-05-20 00:58:15.000 140 33362.30 331.60 2349.33 38.11 2011-05-20 00:58:16.000 140 33362.44 331.62 2349.35 38.11 2011-05-20 00:58:17.000 140 33362.41 331.64 2349.30 38.11 2011-05-20 00:58:18.000 140 33362.33 331.63 2349.36 38.11 2011-05-20 00:58:19.000 140 33362.43 331.61 2349.35 38.11 2011-05-20 00:58:20.000 140 33362.31 331.64 2349.37 38.11 2011-05-20 00:58:21.000 140 33362.40 331.67 2349.36 38.11 2011-05-20 00:58:22.000 140 33362.42 331.61 2349.41 38.11 2011-05-20 00:58:23.000 140 33362.34 331.58 2349.35 38.11 2011-05-20 00:58:24.000 140 33362.35 331.59 2349.27 38.11 2011-05-20 00:58:25.000 140 33362.36 331.65 2349.46 38.11 2011-05-20 00:58:26.000 140 33362.43 331.64 2349.39 38.11 2011-05-20 00:58:27.000 140 33362.32 331.63 2349.34 38.11 2011-05-20 00:58:28.000 140 33362.41 331.63 2349.41 38.11 2011-05-20 00:58:29.000 140 33362.33 331.58 2349.37 38.11 2011-05-20 00:58:30.000 140 33362.30 331.62 2349.31 38.11 2011-05-20 00:58:31.000 140 33362.35 331.59 2349.40 38.11 2011-05-20 00:58:32.000 140 33362.42 331.61 2349.42 38.11 2011-05-20 00:58:33.000 140 33362.37 331.63 2349.42 38.11 2011-05-20 00:58:34.000 140 33362.34 331.61 2349.39 38.11 2011-05-20 00:58:35.000 140 33362.39 331.63 2349.41 38.11 2011-05-20 00:58:36.000 140 33362.39 331.63 2349.32 38.11 2011-05-20 00:58:37.000 140 33362.38 331.61 2349.36 38.11 2011-05-20 00:58:38.000 140 33362.31 331.62 2349.35 38.11 2011-05-20 00:58:39.000 140 33362.38 331.63 2349.37 38.11 2011-05-20 00:58:40.000 140 33362.36 331.60 2349.37 38.11 2011-05-20 00:58:41.000 140 33362.37 331.64 2349.32 38.11 2011-05-20 00:58:42.000 140 33362.45 331.63 2349.26 38.11 2011-05-20 00:58:43.000 140 33362.42 331.61 2349.34 38.11 2011-05-20 00:58:44.000 140 33362.39 331.65 2349.38 38.11 2011-05-20 00:58:45.000 140 33362.42 331.65 2349.34 38.11 2011-05-20 00:58:46.000 140 33362.39 331.61 2349.39 38.11 2011-05-20 00:58:47.000 140 33362.43 331.63 2349.41 38.11 2011-05-20 00:58:48.000 140 33362.40 331.62 2349.38 38.11 2011-05-20 00:58:49.000 140 33362.32 331.68 2349.27 38.11 2011-05-20 00:58:50.000 140 33362.46 331.65 2349.32 38.11 2011-05-20 00:58:51.000 140 33362.38 331.64 2349.42 38.11 2011-05-20 00:58:52.000 140 33362.34 331.68 2349.34 38.11 2011-05-20 00:58:53.000 140 33362.36 331.66 2349.37 38.11 2011-05-20 00:58:54.000 140 33362.40 331.66 2349.38 38.11 2011-05-20 00:58:55.000 140 33362.35 331.65 2349.30 38.11 2011-05-20 00:58:56.000 140 33362.40 331.69 2349.34 38.11 2011-05-20 00:58:57.000 140 33362.46 331.68 2349.46 38.11 2011-05-20 00:58:58.000 140 33362.43 331.66 2349.39 38.11 2011-05-20 00:58:59.000 140 33362.32 331.64 2349.44 38.11 2011-05-20 00:59:00.000 140 33362.41 331.63 2349.40 38.11 2011-05-20 00:59:01.000 140 33362.32 331.67 2349.34 38.11 2011-05-20 00:59:02.000 140 33362.48 331.70 2349.38 38.11 2011-05-20 00:59:03.000 140 33362.36 331.72 2349.37 38.11 2011-05-20 00:59:04.000 140 33362.45 331.67 2349.31 38.11 2011-05-20 00:59:05.000 140 33362.33 331.71 2349.27 38.11 2011-05-20 00:59:06.000 140 33362.37 331.66 2349.41 38.11 2011-05-20 00:59:07.000 140 33362.47 331.63 2349.37 38.11 2011-05-20 00:59:08.000 140 33362.38 331.68 2349.36 38.11 2011-05-20 00:59:09.000 140 33362.35 331.67 2349.43 38.11 2011-05-20 00:59:10.000 140 33362.36 331.70 2349.41 38.11 2011-05-20 00:59:11.000 140 33362.45 331.69 2349.35 38.11 2011-05-20 00:59:12.000 140 33362.40 331.68 2349.38 38.11 2011-05-20 00:59:13.000 140 33362.49 331.70 2349.43 38.11 2011-05-20 00:59:14.000 140 33362.35 331.68 2349.38 38.11 2011-05-20 00:59:15.000 140 33362.40 331.69 2349.39 38.11 2011-05-20 00:59:16.000 140 33362.35 331.65 2349.38 38.11 2011-05-20 00:59:17.000 140 33362.38 331.67 2349.41 38.11 2011-05-20 00:59:18.000 140 33362.40 331.68 2349.38 38.11 2011-05-20 00:59:19.000 140 33362.35 331.68 2349.39 38.11 2011-05-20 00:59:20.000 140 33362.45 331.70 2349.43 38.11 2011-05-20 00:59:21.000 140 33362.38 331.68 2349.37 38.11 2011-05-20 00:59:22.000 140 33362.28 331.67 2349.39 38.11 2011-05-20 00:59:23.000 140 33362.34 331.68 2349.38 38.11 2011-05-20 00:59:24.000 140 33362.40 331.71 2349.41 38.11 2011-05-20 00:59:25.000 140 33362.33 331.68 2349.36 38.11 2011-05-20 00:59:26.000 140 33362.38 331.65 2349.35 38.11 2011-05-20 00:59:27.000 140 33362.30 331.68 2349.37 38.11 2011-05-20 00:59:28.000 140 33362.29 331.69 2349.41 38.11 2011-05-20 00:59:29.000 140 33362.33 331.68 2349.37 38.11 2011-05-20 00:59:30.000 140 33362.34 331.70 2349.44 38.11 2011-05-20 00:59:31.000 140 33362.25 331.72 2349.41 38.11 2011-05-20 00:59:32.000 140 33362.37 331.72 2349.41 38.11 2011-05-20 00:59:33.000 140 33362.37 331.69 2349.39 38.11 2011-05-20 00:59:34.000 140 33362.26 331.67 2349.43 38.11 2011-05-20 00:59:35.000 140 33362.34 331.66 2349.40 38.11 2011-05-20 00:59:36.000 140 33362.29 331.72 2349.45 38.11 2011-05-20 00:59:37.000 140 33362.28 331.71 2349.51 38.11 2011-05-20 00:59:38.000 140 33362.35 331.73 2349.49 38.11 2011-05-20 00:59:39.000 140 33362.32 331.69 2349.51 38.11 2011-05-20 00:59:40.000 140 33362.36 331.71 2349.40 38.11 2011-05-20 00:59:41.000 140 33362.29 331.75 2349.45 38.11 2011-05-20 00:59:42.000 140 33362.34 331.70 2349.42 38.11 2011-05-20 00:59:43.000 140 33362.31 331.69 2349.44 38.11 2011-05-20 00:59:44.000 140 33362.26 331.68 2349.41 38.11 2011-05-20 00:59:45.000 140 33362.33 331.62 2349.40 38.11 2011-05-20 00:59:46.000 140 33362.36 331.70 2349.41 38.11 2011-05-20 00:59:47.000 140 33362.34 331.69 2349.44 38.11 2011-05-20 00:59:48.000 140 33362.34 331.68 2349.43 38.11 2011-05-20 00:59:49.000 140 33362.30 331.70 2349.50 38.11 2011-05-20 00:59:50.000 140 33362.39 331.69 2349.42 38.11 2011-05-20 00:59:51.000 140 33362.30 331.72 2349.37 38.11 2011-05-20 00:59:52.000 140 33362.28 331.68 2349.38 38.11 2011-05-20 00:59:53.000 140 33362.36 331.72 2349.36 38.11 2011-05-20 00:59:54.000 140 33362.35 331.67 2349.33 38.11 2011-05-20 00:59:55.000 140 33362.21 331.66 2349.41 38.11 2011-05-20 00:59:56.000 140 33362.34 331.69 2349.42 38.11 2011-05-20 00:59:57.000 140 33362.29 331.67 2349.39 38.11 2011-05-20 00:59:58.000 140 33362.21 331.64 2349.50 38.11 2011-05-20 00:59:59.000 140 33362.27 331.69 2349.41 38.11 2011-05-20 01:00:00.000 140 33362.33 331.66 2349.46 38.11 2011-05-20 01:00:01.000 140 33362.39 331.72 2349.50 38.11 2011-05-20 01:00:02.000 140 33362.29 331.70 2349.48 38.11 2011-05-20 01:00:03.000 140 33362.32 331.70 2349.41 38.11 2011-05-20 01:00:04.000 140 33362.35 331.71 2349.42 38.11 2011-05-20 01:00:05.000 140 33362.33 331.68 2349.38 38.11 2011-05-20 01:00:06.000 140 33362.31 331.67 2349.36 38.11 2011-05-20 01:00:07.000 140 33362.22 331.68 2349.37 38.11 2011-05-20 01:00:08.000 140 33362.39 331.71 2349.53 38.11 2011-05-20 01:00:09.000 140 33362.38 331.73 2349.51 38.11 2011-05-20 01:00:10.000 140 33362.32 331.73 2349.46 38.11 2011-05-20 01:00:11.000 140 33362.26 331.68 2349.38 38.11 2011-05-20 01:00:12.000 140 33362.31 331.70 2349.43 38.11 2011-05-20 01:00:13.000 140 33362.29 331.67 2349.44 38.11 2011-05-20 01:00:14.000 140 33362.27 331.68 2349.38 38.11 2011-05-20 01:00:15.000 140 33362.32 331.66 2349.36 38.11 2011-05-20 01:00:16.000 140 33362.26 331.69 2349.51 38.11 2011-05-20 01:00:17.000 140 33362.35 331.70 2349.51 38.11 2011-05-20 01:00:18.000 140 33362.33 331.69 2349.49 38.11 2011-05-20 01:00:19.000 140 33362.32 331.69 2349.43 38.11 2011-05-20 01:00:20.000 140 33362.24 331.69 2349.49 38.11 2011-05-20 01:00:21.000 140 33362.27 331.70 2349.44 38.11 2011-05-20 01:00:22.000 140 33362.31 331.64 2349.54 38.11 2011-05-20 01:00:23.000 140 33362.30 331.64 2349.52 38.11 2011-05-20 01:00:24.000 140 33362.23 331.67 2349.50 38.11 2011-05-20 01:00:25.000 140 33362.26 331.73 2349.42 38.11 2011-05-20 01:00:26.000 140 33362.33 331.70 2349.52 38.11 2011-05-20 01:00:27.000 140 33362.26 331.69 2349.50 38.11 2011-05-20 01:00:28.000 140 33362.23 331.69 2349.49 38.11 2011-05-20 01:00:29.000 140 33362.24 331.73 2349.45 38.11 2011-05-20 01:00:30.000 140 33362.39 331.69 2349.51 38.11 2011-05-20 01:00:31.000 140 33362.26 331.68 2349.51 38.11 2011-05-20 01:00:32.000 140 33362.27 331.70 2349.53 38.11 2011-05-20 01:00:33.000 140 33362.21 331.70 2349.47 38.11 2011-05-20 01:00:34.000 140 33362.30 331.71 2349.46 38.11 2011-05-20 01:00:35.000 140 33362.24 331.70 2349.43 38.11 2011-05-20 01:00:36.000 140 33362.27 331.68 2349.38 38.11 2011-05-20 01:00:37.000 140 33362.29 331.70 2349.44 38.11 2011-05-20 01:00:38.000 140 33362.27 331.70 2349.50 38.11 2011-05-20 01:00:39.000 140 33362.27 331.69 2349.51 38.11 2011-05-20 01:00:40.000 140 33362.29 331.69 2349.47 38.11 2011-05-20 01:00:41.000 140 33362.29 331.65 2349.44 38.11 2011-05-20 01:00:42.000 140 33362.29 331.69 2349.47 38.11 2011-05-20 01:00:43.000 140 33362.21 331.68 2349.43 38.11 2011-05-20 01:00:44.000 140 33362.24 331.65 2349.43 38.11 2011-05-20 01:00:45.000 140 33362.24 331.62 2349.49 38.11 2011-05-20 01:00:46.000 140 33362.35 331.70 2349.47 38.11 2011-05-20 01:00:47.000 140 33362.26 331.68 2349.51 38.11 2011-05-20 01:00:48.000 140 33362.23 331.68 2349.50 38.11 2011-05-20 01:00:49.000 140 33362.31 331.69 2349.48 38.11 2011-05-20 01:00:50.000 140 33362.33 331.67 2349.41 38.11 2011-05-20 01:00:51.000 140 33362.35 331.68 2349.46 38.11 2011-05-20 01:00:52.000 140 33362.29 331.67 2349.50 38.11 2011-05-20 01:00:53.000 140 33362.27 331.68 2349.55 38.11 2011-05-20 01:00:54.000 140 33362.32 331.65 2349.48 38.11 2011-05-20 01:00:55.000 140 33362.29 331.68 2349.43 38.11 2011-05-20 01:00:56.000 140 33362.27 331.68 2349.47 38.11 2011-05-20 01:00:57.000 140 33362.30 331.67 2349.38 38.11 2011-05-20 01:00:58.000 140 33362.25 331.65 2349.35 38.11 2011-05-20 01:00:59.000 140 33362.32 331.66 2349.40 38.11 2011-05-20 01:01:00.000 140 33362.35 331.69 2349.40 38.11 2011-05-20 01:01:01.000 140 33362.25 331.67 2349.51 38.11 2011-05-20 01:01:02.000 140 33362.26 331.70 2349.45 38.11 2011-05-20 01:01:03.000 140 33362.31 331.66 2349.42 38.11 2011-05-20 01:01:04.000 140 33362.26 331.68 2349.43 38.11 2011-05-20 01:01:05.000 140 33362.29 331.67 2349.44 38.11 2011-05-20 01:01:06.000 140 33362.24 331.70 2349.54 38.11 2011-05-20 01:01:07.000 140 33362.26 331.67 2349.40 38.11 2011-05-20 01:01:08.000 140 33362.30 331.68 2349.41 38.11 2011-05-20 01:01:09.000 140 33362.32 331.68 2349.32 38.11 2011-05-20 01:01:10.000 140 33362.27 331.66 2349.48 38.11 2011-05-20 01:01:11.000 140 33362.33 331.69 2349.44 38.11 2011-05-20 01:01:12.000 140 33362.24 331.68 2349.43 38.11 2011-05-20 01:01:13.000 140 33362.32 331.66 2349.49 38.11 2011-05-20 01:01:14.000 140 33362.35 331.65 2349.40 38.11 2011-05-20 01:01:15.000 140 33362.28 331.62 2349.40 38.11 2011-05-20 01:01:16.000 140 33362.27 331.67 2349.52 38.11 2011-05-20 01:01:17.000 140 33362.33 331.68 2349.47 38.11 2011-05-20 01:01:18.000 140 33362.39 331.68 2349.42 38.11 2011-05-20 01:01:19.000 140 33362.21 331.65 2349.42 38.11 2011-05-20 01:01:20.000 140 33362.27 331.73 2349.46 38.11 2011-05-20 01:01:21.000 140 33362.21 331.66 2349.44 38.11 2011-05-20 01:01:22.000 140 33362.41 331.69 2349.44 38.11 2011-05-20 01:01:23.000 140 33362.40 331.72 2349.46 38.11 2011-05-20 01:01:24.000 140 33362.30 331.70 2349.40 38.11 2011-05-20 01:01:25.000 140 33362.24 331.63 2349.50 38.11 2011-05-20 01:01:26.000 140 33362.29 331.70 2349.47 38.11 2011-05-20 01:01:27.000 140 33362.32 331.70 2349.48 38.11 2011-05-20 01:01:28.000 140 33362.32 331.70 2349.45 38.11 2011-05-20 01:01:29.000 140 33362.30 331.68 2349.47 38.11 2011-05-20 01:01:30.000 140 33362.26 331.63 2349.49 38.11 2011-05-20 01:01:31.000 140 33362.33 331.70 2349.41 38.11 2011-05-20 01:01:32.000 140 33362.27 331.66 2349.49 38.11 2011-05-20 01:01:33.000 140 33362.35 331.66 2349.43 38.11 2011-05-20 01:01:34.000 140 33362.36 331.67 2349.50 38.11 2011-05-20 01:01:35.000 140 33362.33 331.61 2349.46 38.11 2011-05-20 01:01:36.000 140 33362.29 331.64 2349.43 38.11 2011-05-20 01:01:37.000 140 33362.27 331.69 2349.46 38.11 2011-05-20 01:01:38.000 140 33362.36 331.61 2349.51 38.11 2011-05-20 01:01:39.000 140 33362.27 331.63 2349.47 38.11 2011-05-20 01:01:40.000 140 33362.31 331.67 2349.48 38.11 2011-05-20 01:01:41.000 140 33362.33 331.64 2349.38 38.11 2011-05-20 01:01:42.000 140 33362.30 331.62 2349.41 38.11 2011-05-20 01:01:43.000 140 33362.24 331.65 2349.42 38.11 2011-05-20 01:01:44.000 140 33362.37 331.64 2349.47 38.11 2011-05-20 01:01:45.000 140 33362.38 331.67 2349.40 38.11 2011-05-20 01:01:46.000 140 33362.33 331.64 2349.38 38.11 2011-05-20 01:01:47.000 140 33362.44 331.65 2349.41 38.11 2011-05-20 01:01:48.000 140 33362.45 331.67 2349.36 38.11 2011-05-20 01:01:49.000 140 33362.29 331.63 2349.42 38.11 2011-05-20 01:01:50.000 140 33362.39 331.64 2349.36 38.11 2011-05-20 01:01:51.000 140 33362.40 331.63 2349.46 38.11 2011-05-20 01:01:52.000 140 33362.36 331.70 2349.39 38.11 2011-05-20 01:01:53.000 140 33362.33 331.67 2349.43 38.11 2011-05-20 01:01:54.000 140 33362.35 331.69 2349.38 38.11 2011-05-20 01:01:55.000 140 33362.38 331.67 2349.47 38.11 2011-05-20 01:01:56.000 140 33362.33 331.67 2349.40 38.11 2011-05-20 01:01:57.000 140 33362.30 331.64 2349.40 38.11 2011-05-20 01:01:58.000 140 33362.36 331.64 2349.34 38.11 2011-05-20 01:01:59.000 140 33362.37 331.64 2349.38 38.11 2011-05-20 01:02:00.000 140 33362.36 331.66 2349.44 38.11 2011-05-20 01:02:01.000 140 33362.41 331.65 2349.48 38.11 2011-05-20 01:02:02.000 140 33362.38 331.64 2349.47 38.11 2011-05-20 01:02:03.000 140 33362.30 331.62 2349.37 38.11 2011-05-20 01:02:04.000 140 33362.39 331.63 2349.47 38.11 2011-05-20 01:02:05.000 140 33362.31 331.65 2349.42 38.11 2011-05-20 01:02:06.000 140 33362.39 331.65 2349.47 38.11 2011-05-20 01:02:07.000 140 33362.35 331.66 2349.40 38.11 2011-05-20 01:02:08.000 140 33362.30 331.63 2349.38 38.11 2011-05-20 01:02:09.000 140 33362.36 331.65 2349.45 38.11 2011-05-20 01:02:10.000 140 33362.34 331.62 2349.41 38.11 2011-05-20 01:02:11.000 140 33362.44 331.65 2349.35 38.11 2011-05-20 01:02:12.000 140 33362.35 331.63 2349.48 38.11 2011-05-20 01:02:13.000 140 33362.29 331.67 2349.43 38.11 2011-05-20 01:02:14.000 140 33362.34 331.60 2349.38 38.11 2011-05-20 01:02:15.000 140 33362.35 331.60 2349.37 38.11 2011-05-20 01:02:16.000 140 33362.33 331.67 2349.39 38.11 2011-05-20 01:02:17.000 140 33362.35 331.64 2349.40 38.11 2011-05-20 01:02:18.000 140 33362.35 331.62 2349.31 38.11 2011-05-20 01:02:19.000 140 33362.39 331.63 2349.49 38.11 2011-05-20 01:02:20.000 140 33362.36 331.58 2349.39 38.11 2011-05-20 01:02:21.000 140 33362.33 331.60 2349.43 38.11 2011-05-20 01:02:22.000 140 33362.40 331.64 2349.41 38.11 2011-05-20 01:02:23.000 140 33362.44 331.63 2349.40 38.11 2011-05-20 01:02:24.000 140 33362.36 331.65 2349.43 38.11 2011-05-20 01:02:25.000 140 33362.39 331.69 2349.40 38.11 2011-05-20 01:02:26.000 140 33362.33 331.69 2349.55 38.11 2011-05-20 01:02:27.000 140 33362.28 331.63 2349.43 38.11 2011-05-20 01:02:28.000 140 33362.45 331.68 2349.44 38.11 2011-05-20 01:02:29.000 140 33362.44 331.69 2349.39 38.11 2011-05-20 01:02:30.000 140 33362.31 331.62 2349.32 38.11 2011-05-20 01:02:31.000 140 33362.46 331.66 2349.38 38.11 2011-05-20 01:02:32.000 140 33362.36 331.64 2349.45 38.11 2011-05-20 01:02:33.000 140 33362.37 331.63 2349.47 38.11 2011-05-20 01:02:34.000 140 33362.45 331.63 2349.46 38.11 2011-05-20 01:02:35.000 140 33362.38 331.58 2349.38 38.11 2011-05-20 01:02:36.000 140 33362.43 331.60 2349.41 38.11 2011-05-20 01:02:37.000 140 33362.36 331.67 2349.46 38.11 2011-05-20 01:02:38.000 140 33362.44 331.61 2349.39 38.11 2011-05-20 01:02:39.000 140 33362.35 331.60 2349.37 38.11 2011-05-20 01:02:40.000 140 33362.45 331.63 2349.43 38.11 2011-05-20 01:02:41.000 140 33362.45 331.68 2349.32 38.11 2011-05-20 01:02:42.000 140 33362.47 331.63 2349.45 38.11 2011-05-20 01:02:43.000 140 33362.35 331.64 2349.37 38.11 2011-05-20 01:02:44.000 140 33362.45 331.66 2349.44 38.11 2011-05-20 01:02:45.000 140 33362.40 331.63 2349.40 38.11 2011-05-20 01:02:46.000 140 33362.45 331.65 2349.41 38.11 2011-05-20 01:02:47.000 140 33362.41 331.64 2349.34 38.11 2011-05-20 01:02:48.000 140 33362.35 331.67 2349.43 38.11 2011-05-20 01:02:49.000 140 33362.40 331.68 2349.40 38.11 2011-05-20 01:02:50.000 140 33362.54 331.66 2349.44 38.11 2011-05-20 01:02:51.000 140 33362.44 331.68 2349.44 38.11 2011-05-20 01:02:52.000 140 33362.42 331.66 2349.43 38.11 2011-05-20 01:02:53.000 140 33362.42 331.66 2349.44 38.11 2011-05-20 01:02:54.000 140 33362.39 331.64 2349.50 38.11 2011-05-20 01:02:55.000 140 33362.35 331.65 2349.43 38.11 2011-05-20 01:02:56.000 140 33362.49 331.62 2349.44 38.11 2011-05-20 01:02:57.000 140 33362.48 331.55 2349.47 38.11 2011-05-20 01:02:58.000 140 33362.44 331.63 2349.43 38.11 2011-05-20 01:02:59.000 140 33362.46 331.67 2349.47 38.11 2011-05-20 01:03:00.000 140 33362.36 331.63 2349.39 38.11 2011-05-20 01:03:01.000 140 33362.46 331.61 2349.36 38.11 2011-05-20 01:03:02.000 140 33362.37 331.66 2349.47 38.11 2011-05-20 01:03:03.000 140 33362.38 331.60 2349.42 38.11 2011-05-20 01:03:04.000 140 33362.45 331.65 2349.48 38.11 2011-05-20 01:03:05.000 140 33362.43 331.63 2349.49 38.11 2011-05-20 01:03:06.000 140 33362.43 331.64 2349.46 38.11 2011-05-20 01:03:07.000 140 33362.48 331.63 2349.41 38.11 2011-05-20 01:03:08.000 140 33362.28 331.66 2349.37 38.11 2011-05-20 01:03:09.000 140 33362.41 331.65 2349.38 38.11 2011-05-20 01:03:10.000 140 33362.40 331.65 2349.40 38.11 2011-05-20 01:03:11.000 140 33362.41 331.63 2349.47 38.11 2011-05-20 01:03:12.000 140 33362.38 331.66 2349.39 38.11 2011-05-20 01:03:13.000 140 33362.43 331.64 2349.45 38.11 2011-05-20 01:03:14.000 140 33362.47 331.61 2349.43 38.11 2011-05-20 01:03:15.000 140 33362.46 331.62 2349.46 38.11 2011-05-20 01:03:16.000 140 33362.52 331.62 2349.40 38.11 2011-05-20 01:03:17.000 140 33362.43 331.61 2349.55 38.11 2011-05-20 01:03:18.000 140 33362.50 331.64 2349.43 38.11 2011-05-20 01:03:19.000 140 33362.42 331.66 2349.40 38.11 2011-05-20 01:03:20.000 140 33362.47 331.66 2349.36 38.11 2011-05-20 01:03:21.000 140 33362.46 331.67 2349.39 38.11 2011-05-20 01:03:22.000 140 33362.48 331.68 2349.38 38.11 2011-05-20 01:03:23.000 140 33362.45 331.68 2349.46 38.11 2011-05-20 01:03:24.000 140 33362.50 331.63 2349.43 38.11 2011-05-20 01:03:25.000 140 33362.45 331.63 2349.42 38.11 2011-05-20 01:03:26.000 140 33362.46 331.66 2349.37 38.11 2011-05-20 01:03:27.000 140 33362.35 331.63 2349.39 38.11 2011-05-20 01:03:28.000 140 33362.47 331.66 2349.45 38.11 2011-05-20 01:03:29.000 140 33362.48 331.66 2349.50 38.11 2011-05-20 01:03:30.000 140 33362.45 331.66 2349.43 38.11 2011-05-20 01:03:31.000 140 33362.45 331.65 2349.44 38.11 2011-05-20 01:03:32.000 140 33362.59 331.63 2349.41 38.11 2011-05-20 01:03:33.000 140 33362.47 331.61 2349.43 38.11 2011-05-20 01:03:34.000 140 33362.50 331.66 2349.37 38.11 2011-05-20 01:03:35.000 140 33362.48 331.70 2349.36 38.11 2011-05-20 01:03:36.000 140 33362.55 331.67 2349.41 38.11 2011-05-20 01:03:37.000 140 33362.50 331.64 2349.47 38.11 2011-05-20 01:03:38.000 140 33362.43 331.64 2349.43 38.11 2011-05-20 01:03:39.000 140 33362.50 331.61 2349.49 38.11 2011-05-20 01:03:40.000 140 33362.46 331.69 2349.36 38.11 2011-05-20 01:03:41.000 140 33362.49 331.61 2349.44 38.11 2011-05-20 01:03:42.000 140 33362.40 331.67 2349.38 38.11 2011-05-20 01:03:43.000 140 33362.46 331.67 2349.44 38.11 2011-05-20 01:03:44.000 140 33362.46 331.63 2349.39 38.11 2011-05-20 01:03:45.000 140 33362.52 331.63 2349.37 38.11 2011-05-20 01:03:46.000 140 33362.43 331.59 2349.44 38.11 2011-05-20 01:03:47.000 140 33362.51 331.63 2349.41 38.11 2011-05-20 01:03:48.000 140 33362.55 331.66 2349.35 38.11 2011-05-20 01:03:49.000 140 33362.57 331.64 2349.43 38.11 2011-05-20 01:03:50.000 140 33362.48 331.62 2349.43 38.11 2011-05-20 01:03:51.000 140 33362.52 331.59 2349.48 38.11 2011-05-20 01:03:52.000 140 33362.51 331.64 2349.36 38.11 2011-05-20 01:03:53.000 140 33362.61 331.66 2349.44 38.11 2011-05-20 01:03:54.000 140 33362.61 331.62 2349.38 38.11 2011-05-20 01:03:55.000 140 33362.54 331.63 2349.36 38.11 2011-05-20 01:03:56.000 140 33362.48 331.68 2349.30 38.11 2011-05-20 01:03:57.000 140 33362.54 331.67 2349.34 38.11 2011-05-20 01:03:58.000 140 33362.51 331.65 2349.35 38.11 2011-05-20 01:03:59.000 140 33362.53 331.64 2349.48 38.11 2011-05-20 01:04:00.000 140 33362.43 331.66 2349.41 38.11 2011-05-20 01:04:01.000 140 33362.39 331.65 2349.44 38.11 2011-05-20 01:04:02.000 140 33362.63 331.67 2349.41 38.11 2011-05-20 01:04:03.000 140 33362.54 331.64 2349.43 38.11 2011-05-20 01:04:04.000 140 33362.48 331.67 2349.35 38.11 2011-05-20 01:04:05.000 140 33362.47 331.67 2349.39 38.11 2011-05-20 01:04:06.000 140 33362.44 331.62 2349.44 38.11 2011-05-20 01:04:07.000 140 33362.54 331.60 2349.41 38.11 2011-05-20 01:04:08.000 140 33362.54 331.63 2349.45 38.11 2011-05-20 01:04:09.000 140 33362.45 331.63 2349.42 38.11 2011-05-20 01:04:10.000 140 33362.51 331.62 2349.39 38.11 2011-05-20 01:04:11.000 140 33362.50 331.66 2349.37 38.11 2011-05-20 01:04:12.000 140 33362.52 331.61 2349.46 38.11 2011-05-20 01:04:13.000 140 33362.40 331.60 2349.38 38.11 2011-05-20 01:04:14.000 140 33362.60 331.62 2349.41 38.11 2011-05-20 01:04:15.000 140 33362.51 331.61 2349.43 38.11 2011-05-20 01:04:16.000 140 33362.59 331.61 2349.40 38.11 2011-05-20 01:04:17.000 140 33362.54 331.67 2349.46 38.11 2011-05-20 01:04:18.000 140 33362.48 331.69 2349.47 38.11 2011-05-20 01:04:19.000 140 33362.62 331.67 2349.43 38.11 2011-05-20 01:04:20.000 140 33362.53 331.67 2349.40 38.11 2011-05-20 01:04:21.000 140 33362.54 331.65 2349.40 38.11 2011-05-20 01:04:22.000 140 33362.50 331.69 2349.46 38.11 2011-05-20 01:04:23.000 140 33362.60 331.67 2349.43 38.11 2011-05-20 01:04:24.000 140 33362.50 331.64 2349.44 38.11 2011-05-20 01:04:25.000 140 33362.61 331.67 2349.46 38.11 2011-05-20 01:04:26.000 140 33362.57 331.66 2349.50 38.11 2011-05-20 01:04:27.000 140 33362.54 331.70 2349.43 38.11 2011-05-20 01:04:28.000 140 33362.60 331.69 2349.43 38.11 2011-05-20 01:04:29.000 140 33362.62 331.68 2349.47 38.11 2011-05-20 01:04:30.000 140 33362.47 331.69 2349.37 38.11 2011-05-20 01:04:31.000 140 33362.57 331.68 2349.41 38.11 2011-05-20 01:04:32.000 140 33362.53 331.65 2349.36 38.11 2011-05-20 01:04:33.000 140 33362.57 331.66 2349.41 38.11 2011-05-20 01:04:34.000 140 33362.57 331.68 2349.47 38.11 2011-05-20 01:04:35.000 140 33362.55 331.69 2349.42 38.11 2011-05-20 01:04:36.000 140 33362.56 331.73 2349.44 38.11 2011-05-20 01:04:37.000 140 33362.51 331.64 2349.32 38.11 2011-05-20 01:04:38.000 140 33362.66 331.62 2349.39 38.11 2011-05-20 01:04:39.000 140 33362.55 331.62 2349.38 38.11 2011-05-20 01:04:40.000 140 33362.65 331.66 2349.49 38.11 2011-05-20 01:04:41.000 140 33362.58 331.68 2349.45 38.11 2011-05-20 01:04:42.000 140 33362.63 331.67 2349.47 38.11 2011-05-20 01:04:43.000 140 33362.57 331.69 2349.42 38.11 2011-05-20 01:04:44.000 140 33362.62 331.68 2349.51 38.11 2011-05-20 01:04:45.000 140 33362.54 331.66 2349.47 38.11 2011-05-20 01:04:46.000 140 33362.62 331.67 2349.44 38.11 2011-05-20 01:04:47.000 140 33362.59 331.66 2349.37 38.11 2011-05-20 01:04:48.000 140 33362.51 331.65 2349.44 38.11 2011-05-20 01:04:49.000 140 33362.61 331.68 2349.48 38.11 2011-05-20 01:04:50.000 140 33362.57 331.66 2349.51 38.11 2011-05-20 01:04:51.000 140 33362.56 331.65 2349.43 38.11 2011-05-20 01:04:52.000 140 33362.52 331.70 2349.45 38.11 2011-05-20 01:04:53.000 140 33362.52 331.65 2349.42 38.11 2011-05-20 01:04:54.000 140 33362.59 331.68 2349.41 38.11 2011-05-20 01:04:55.000 140 33362.54 331.67 2349.50 38.11 2011-05-20 01:04:56.000 140 33362.67 331.66 2349.51 38.11 2011-05-20 01:04:57.000 140 33362.54 331.67 2349.51 38.11 2011-05-20 01:04:58.000 140 33362.55 331.71 2349.44 38.11 2011-05-20 01:04:59.000 140 33362.57 331.67 2349.47 38.11 2011-05-20 01:05:00.000 140 33362.51 331.67 2349.43 38.11 2011-05-20 01:05:01.000 140 33362.57 331.68 2349.50 38.11 2011-05-20 01:05:02.000 140 33362.54 331.66 2349.44 38.11 2011-05-20 01:05:03.000 140 33362.59 331.69 2349.50 38.11 2011-05-20 01:05:04.000 140 33362.61 331.65 2349.46 38.11 2011-05-20 01:05:05.000 140 33362.54 331.68 2349.50 38.11 2011-05-20 01:05:06.000 140 33362.73 331.67 2349.48 38.11 2011-05-20 01:05:07.000 140 33362.56 331.73 2349.46 38.11 2011-05-20 01:05:08.000 140 33362.53 331.69 2349.46 38.11 2011-05-20 01:05:09.000 140 33362.57 331.67 2349.46 38.11 2011-05-20 01:05:10.000 140 33362.56 331.69 2349.39 38.11 2011-05-20 01:05:11.000 140 33362.56 331.75 2349.56 38.11 2011-05-20 01:05:12.000 140 33362.65 331.69 2349.43 38.11 2011-05-20 01:05:13.000 140 33362.57 331.69 2349.51 38.11 2011-05-20 01:05:14.000 140 33362.50 331.67 2349.46 38.11 2011-05-20 01:05:15.000 140 33362.53 331.69 2349.51 38.11 2011-05-20 01:05:16.000 140 33362.48 331.67 2349.49 38.11 2011-05-20 01:05:17.000 140 33362.57 331.69 2349.48 38.11 2011-05-20 01:05:18.000 140 33362.59 331.69 2349.47 38.11 2011-05-20 01:05:19.000 140 33362.51 331.68 2349.54 38.11 2011-05-20 01:05:20.000 140 33362.67 331.74 2349.46 38.11 2011-05-20 01:05:21.000 140 33362.60 331.73 2349.50 38.11 2011-05-20 01:05:22.000 140 33362.60 331.69 2349.47 38.11 2011-05-20 01:05:23.000 140 33362.52 331.72 2349.50 38.11 2011-05-20 01:05:24.000 140 33362.59 331.72 2349.49 38.11 2011-05-20 01:05:25.000 140 33362.69 331.70 2349.55 38.11 2011-05-20 01:05:26.000 140 33362.46 331.71 2349.47 38.11 2011-05-20 01:05:27.000 140 33362.45 331.71 2349.41 38.11 2011-05-20 01:05:28.000 140 33362.57 331.68 2349.53 38.11 2011-05-20 01:05:29.000 140 33362.51 331.73 2349.49 38.11 2011-05-20 01:05:30.000 140 33362.45 331.69 2349.49 38.11 2011-05-20 01:05:31.000 140 33362.63 331.73 2349.48 38.11 2011-05-20 01:05:32.000 140 33362.59 331.72 2349.50 38.11 2011-05-20 01:05:33.000 140 33362.54 331.70 2349.51 38.11 2011-05-20 01:05:34.000 140 33362.64 331.71 2349.53 38.11 2011-05-20 01:05:35.000 140 33362.61 331.73 2349.46 38.11 2011-05-20 01:05:36.000 140 33362.55 331.72 2349.55 38.11 2011-05-20 01:05:37.000 140 33362.59 331.75 2349.43 38.11 2011-05-20 01:05:38.000 140 33362.48 331.77 2349.59 38.11 2011-05-20 01:05:39.000 140 33362.62 331.79 2349.55 38.11 2011-05-20 01:05:40.000 140 33362.57 331.71 2349.49 38.11 2011-05-20 01:05:41.000 140 33362.57 331.74 2349.43 38.11 2011-05-20 01:05:42.000 140 33362.54 331.67 2349.55 38.11 2011-05-20 01:05:43.000 140 33362.53 331.73 2349.53 38.11 2011-05-20 01:05:44.000 140 33362.58 331.73 2349.50 38.11 2011-05-20 01:05:45.000 140 33362.51 331.70 2349.43 38.11 2011-05-20 01:05:46.000 140 33362.51 331.74 2349.44 38.11 2011-05-20 01:05:47.000 140 33362.56 331.72 2349.46 38.11 2011-05-20 01:05:48.000 140 33362.75 331.74 2349.51 38.11 2011-05-20 01:05:49.000 140 33362.46 331.73 2349.53 38.11 2011-05-20 01:05:50.000 140 33362.54 331.78 2349.53 38.11 2011-05-20 01:05:51.000 140 33362.48 331.74 2349.46 38.11 2011-05-20 01:05:52.000 140 33362.58 331.74 2349.53 38.11 2011-05-20 01:05:53.000 140 33362.57 331.78 2349.47 38.11 2011-05-20 01:05:54.000 140 33362.55 331.76 2349.47 38.11 2011-05-20 01:05:55.000 140 33362.42 331.76 2349.38 38.11 2011-05-20 01:05:56.000 140 33362.68 331.81 2349.61 38.11 2011-05-20 01:05:57.000 140 33362.61 331.75 2349.51 38.11 2011-05-20 01:05:58.000 140 33362.55 331.78 2349.49 38.11 2011-05-20 01:05:59.000 140 33362.50 331.75 2349.53 38.11 2011-05-20 01:06:00.000 140 33362.55 331.74 2349.48 38.11 2011-05-20 01:06:01.000 140 33362.52 331.80 2349.53 38.11 2011-05-20 01:06:02.000 140 33362.52 331.79 2349.51 38.11 2011-05-20 01:06:03.000 140 33362.61 331.78 2349.49 38.11 2011-05-20 01:06:04.000 140 33362.57 331.79 2349.57 38.11 2011-05-20 01:06:05.000 140 33362.54 331.76 2349.58 38.11 2011-05-20 01:06:06.000 140 33362.55 331.77 2349.54 38.11 2011-05-20 01:06:07.000 140 33362.45 331.77 2349.49 38.11 2011-05-20 01:06:08.000 140 33362.48 331.76 2349.51 38.11 2011-05-20 01:06:09.000 140 33362.64 331.77 2349.50 38.11 2011-05-20 01:06:10.000 140 33362.51 331.75 2349.50 38.11 2011-05-20 01:06:11.000 140 33362.55 331.79 2349.56 38.11 2011-05-20 01:06:12.000 140 33362.50 331.73 2349.49 38.11 2011-05-20 01:06:13.000 140 33362.51 331.74 2349.42 38.11 2011-05-20 01:06:14.000 140 33362.56 331.76 2349.53 38.11 2011-05-20 01:06:15.000 140 33362.51 331.79 2349.50 38.11 2011-05-20 01:06:16.000 140 33362.52 331.77 2349.44 38.11 2011-05-20 01:06:17.000 140 33362.45 331.77 2349.57 38.11 2011-05-20 01:06:18.000 140 33362.52 331.76 2349.54 38.11 2011-05-20 01:06:19.000 140 33362.52 331.75 2349.54 38.11 2011-05-20 01:06:20.000 140 33362.60 331.77 2349.46 38.11 2011-05-20 01:06:21.000 140 33362.45 331.77 2349.44 38.11 2011-05-20 01:06:22.000 140 33362.52 331.84 2349.47 38.11 2011-05-20 01:06:23.000 140 33362.52 331.83 2349.56 38.11 2011-05-20 01:06:24.000 140 33362.61 331.80 2349.47 38.11 2011-05-20 01:06:25.000 140 33362.57 331.78 2349.49 38.11 2011-05-20 01:06:26.000 140 33362.46 331.79 2349.51 38.11 2011-05-20 01:06:27.000 140 33362.46 331.76 2349.43 38.11 2011-05-20 01:06:28.000 140 33362.52 331.82 2349.51 38.11 2011-05-20 01:06:29.000 140 33362.59 331.80 2349.50 38.11 2011-05-20 01:06:30.000 140 33362.67 331.81 2349.49 38.11 2011-05-20 01:06:31.000 140 33362.62 331.80 2349.49 38.11 2011-05-20 01:06:32.000 140 33362.54 331.81 2349.53 38.11 2011-05-20 01:06:33.000 140 33362.52 331.83 2349.53 38.11 2011-05-20 01:06:34.000 140 33362.49 331.78 2349.47 38.11 2011-05-20 01:06:35.000 140 33362.56 331.80 2349.56 38.11 2011-05-20 01:06:36.000 140 33362.58 331.80 2349.40 38.11 2011-05-20 01:06:37.000 140 33362.54 331.83 2349.51 38.11 2011-05-20 01:06:38.000 140 33362.60 331.77 2349.56 38.11 2011-05-20 01:06:39.000 140 33362.55 331.78 2349.53 38.11 2011-05-20 01:06:40.000 140 33362.57 331.78 2349.53 38.11 2011-05-20 01:06:41.000 140 33362.51 331.80 2349.54 38.11 2011-05-20 01:06:42.000 140 33362.58 331.80 2349.48 38.11 2011-05-20 01:06:43.000 140 33362.56 331.83 2349.53 38.11 2011-05-20 01:06:44.000 140 33362.54 331.79 2349.55 38.11 2011-05-20 01:06:45.000 140 33362.52 331.77 2349.56 38.11 2011-05-20 01:06:46.000 140 33362.60 331.83 2349.47 38.11 2011-05-20 01:06:47.000 140 33362.58 331.82 2349.55 38.11 2011-05-20 01:06:48.000 140 33362.58 331.83 2349.46 38.11 2011-05-20 01:06:49.000 140 33362.52 331.82 2349.46 38.11 2011-05-20 01:06:50.000 140 33362.61 331.81 2349.46 38.11 2011-05-20 01:06:51.000 140 33362.61 331.81 2349.55 38.11 2011-05-20 01:06:52.000 140 33362.64 331.79 2349.53 38.11 2011-05-20 01:06:53.000 140 33362.58 331.77 2349.47 38.11 2011-05-20 01:06:54.000 140 33362.55 331.83 2349.51 38.11 2011-05-20 01:06:55.000 140 33362.54 331.79 2349.50 38.11 2011-05-20 01:06:56.000 140 33362.65 331.77 2349.58 38.11 2011-05-20 01:06:57.000 140 33362.56 331.78 2349.53 38.11 2011-05-20 01:06:58.000 140 33362.58 331.81 2349.51 38.11 2011-05-20 01:06:59.000 140 33362.63 331.81 2349.50 38.11 2011-05-20 01:07:00.000 140 33362.58 331.83 2349.53 38.11 2011-05-20 01:07:01.000 140 33362.62 331.78 2349.50 38.11 2011-05-20 01:07:02.000 140 33362.52 331.81 2349.46 38.11 2011-05-20 01:07:03.000 140 33362.57 331.84 2349.53 38.11 2011-05-20 01:07:04.000 140 33362.57 331.80 2349.45 38.11 2011-05-20 01:07:05.000 140 33362.60 331.83 2349.49 38.11 2011-05-20 01:07:06.000 140 33362.43 331.82 2349.47 38.11 2011-05-20 01:07:07.000 140 33362.55 331.83 2349.56 38.11 2011-05-20 01:07:08.000 140 33362.58 331.85 2349.45 38.11 2011-05-20 01:07:09.000 140 33362.56 331.88 2349.47 38.11 2011-05-20 01:07:10.000 140 33362.52 331.84 2349.51 38.11 2011-05-20 01:07:11.000 140 33362.60 331.82 2349.49 38.11 2011-05-20 01:07:12.000 140 33362.69 331.80 2349.57 38.11 2011-05-20 01:07:13.000 140 33362.57 331.85 2349.54 38.11 2011-05-20 01:07:14.000 140 33362.52 331.83 2349.53 38.11 2011-05-20 01:07:15.000 140 33362.52 331.83 2349.53 38.11 2011-05-20 01:07:16.000 140 33362.55 331.84 2349.53 38.11 2011-05-20 01:07:17.000 140 33362.58 331.86 2349.57 38.11 2011-05-20 01:07:18.000 140 33362.61 331.87 2349.55 38.11 2011-05-20 01:07:19.000 140 33362.63 331.86 2349.47 38.11 2011-05-20 01:07:20.000 140 33362.63 331.80 2349.61 38.11 2011-05-20 01:07:21.000 140 33362.61 331.82 2349.59 38.11 2011-05-20 01:07:22.000 140 33362.60 331.81 2349.48 38.11 2011-05-20 01:07:23.000 140 33362.55 331.82 2349.50 38.11 2011-05-20 01:07:24.000 140 33362.58 331.88 2349.55 38.11 2011-05-20 01:07:25.000 140 33362.54 331.84 2349.57 38.11 2011-05-20 01:07:26.000 140 33362.66 331.81 2349.47 38.11 2011-05-20 01:07:27.000 140 33362.55 331.83 2349.46 38.11 2011-05-20 01:07:28.000 140 33362.62 331.79 2349.47 38.11 2011-05-20 01:07:29.000 140 33362.58 331.81 2349.50 38.11 2011-05-20 01:07:30.000 140 33362.46 331.76 2349.57 38.11 2011-05-20 01:07:31.000 140 33362.64 331.83 2349.45 38.11 2011-05-20 01:07:32.000 140 33362.50 331.76 2349.50 38.11 2011-05-20 01:07:33.000 140 33362.48 331.76 2349.51 38.11 2011-05-20 01:07:34.000 140 33362.59 331.82 2349.49 38.11 2011-05-20 01:07:35.000 140 33362.60 331.81 2349.55 38.11 2011-05-20 01:07:36.000 140 33362.55 331.81 2349.47 38.11 2011-05-20 01:07:37.000 140 33362.57 331.80 2349.49 38.11 2011-05-20 01:07:38.000 140 33362.56 331.78 2349.50 38.11 2011-05-20 01:07:39.000 140 33362.54 331.80 2349.51 38.11 2011-05-20 01:07:40.000 140 33362.51 331.78 2349.51 38.11 2011-05-20 01:07:41.000 140 33362.64 331.83 2349.55 38.11 2011-05-20 01:07:42.000 140 33362.56 331.79 2349.47 38.11 2011-05-20 01:07:43.000 140 33362.58 331.82 2349.50 38.11 2011-05-20 01:07:44.000 140 33362.52 331.81 2349.42 38.11 2011-05-20 01:07:45.000 140 33362.53 331.80 2349.53 38.11 2011-05-20 01:07:46.000 140 33362.61 331.77 2349.50 38.11 2011-05-20 01:07:47.000 140 33362.58 331.82 2349.53 38.11 2011-05-20 01:07:48.000 140 33362.60 331.79 2349.54 38.11 2011-05-20 01:07:49.000 140 33362.55 331.82 2349.50 38.11 2011-05-20 01:07:50.000 140 33362.56 331.83 2349.52 38.11 2011-05-20 01:07:51.000 140 33362.48 331.82 2349.45 38.11 2011-05-20 01:07:52.000 140 33362.52 331.77 2349.51 38.11 2011-05-20 01:07:53.000 140 33362.57 331.78 2349.49 38.11 2011-05-20 01:07:54.000 140 33362.44 331.81 2349.57 38.11 2011-05-20 01:07:55.000 140 33362.62 331.82 2349.53 38.11 2011-05-20 01:07:56.000 140 33362.52 331.81 2349.51 38.11 2011-05-20 01:07:57.000 140 33362.55 331.81 2349.52 38.11 2011-05-20 01:07:58.000 140 33362.51 331.81 2349.56 38.11 2011-05-20 01:07:59.000 140 33362.52 331.79 2349.48 38.11 2011-05-20 01:08:00.000 140 33362.45 331.79 2349.47 38.11 2011-05-20 01:08:01.000 140 33362.60 331.80 2349.42 38.11 2011-05-20 01:08:02.000 140 33362.50 331.81 2349.43 38.11 2011-05-20 01:08:03.000 140 33362.40 331.76 2349.49 38.11 2011-05-20 01:08:04.000 140 33362.48 331.81 2349.59 38.11 2011-05-20 01:08:05.000 140 33362.54 331.80 2349.49 38.11 2011-05-20 01:08:06.000 140 33362.43 331.83 2349.48 38.11 2011-05-20 01:08:07.000 140 33362.53 331.83 2349.56 38.11 2011-05-20 01:08:08.000 140 33362.57 331.77 2349.52 38.11 2011-05-20 01:08:09.000 140 33362.48 331.80 2349.49 38.11 2011-05-20 01:08:10.000 140 33362.41 331.79 2349.49 38.11 2011-05-20 01:08:11.000 140 33362.54 331.77 2349.56 38.11 2011-05-20 01:08:12.000 140 33362.47 331.80 2349.52 38.11 2011-05-20 01:08:13.000 140 33362.57 331.75 2349.54 38.11 2011-05-20 01:08:14.000 140 33362.58 331.79 2349.50 38.12 2011-05-20 01:08:15.000 140 33362.49 331.77 2349.51 38.12 2011-05-20 01:08:16.000 140 33362.63 331.83 2349.49 38.11 2011-05-20 01:08:17.000 140 33362.52 331.76 2349.58 38.11 2011-05-20 01:08:18.000 140 33362.58 331.78 2349.50 38.11 2011-05-20 01:08:19.000 140 33362.42 331.82 2349.53 38.11 2011-05-20 01:08:20.000 140 33362.61 331.83 2349.53 38.11 2011-05-20 01:08:21.000 140 33362.44 331.83 2349.47 38.11 2011-05-20 01:08:22.000 140 33362.58 331.73 2349.50 38.11 2011-05-20 01:08:23.000 140 33362.45 331.82 2349.34 38.11 2011-05-20 01:08:24.000 140 33362.52 331.79 2349.55 38.11 2011-05-20 01:08:25.000 140 33362.54 331.83 2349.56 38.11 2011-05-20 01:08:26.000 140 33362.45 331.80 2349.56 38.12 2011-05-20 01:08:27.000 140 33362.49 331.76 2349.57 38.12 2011-05-20 01:08:28.000 140 33362.48 331.81 2349.51 38.12 2011-05-20 01:08:29.000 140 33362.48 331.82 2349.53 38.12 2011-05-20 01:08:30.000 140 33362.43 331.78 2349.50 38.11 2011-05-20 01:08:31.000 140 33362.69 331.83 2349.46 38.12 2011-05-20 01:08:32.000 140 33362.50 331.78 2349.51 38.12 2011-05-20 01:08:33.000 140 33362.48 331.79 2349.49 38.12 2011-05-20 01:08:34.000 140 33362.48 331.78 2349.50 38.12 2011-05-20 01:08:35.000 140 33362.45 331.75 2349.51 38.12 2011-05-20 01:08:36.000 140 33362.57 331.73 2349.51 38.12 2011-05-20 01:08:37.000 140 33362.38 331.76 2349.49 38.11 2011-05-20 01:08:38.000 140 33362.52 331.75 2349.49 38.11 2011-05-20 01:08:39.000 140 33362.49 331.78 2349.47 38.11 2011-05-20 01:08:40.000 140 33362.55 331.77 2349.57 38.12 2011-05-20 01:08:41.000 140 33362.49 331.78 2349.53 38.12 2011-05-20 01:08:42.000 140 33362.40 331.74 2349.44 38.11 2011-05-20 01:08:43.000 140 33362.50 331.78 2349.58 38.12 2011-05-20 01:08:44.000 140 33362.52 331.79 2349.56 38.12 2011-05-20 01:08:45.000 140 33362.45 331.77 2349.55 38.12 2011-05-20 01:08:46.000 140 33362.45 331.71 2349.47 38.12 2011-05-20 01:08:47.000 140 33362.39 331.71 2349.51 38.12 2011-05-20 01:08:48.000 140 33362.50 331.74 2349.53 38.12 2011-05-20 01:08:49.000 140 33362.50 331.73 2349.56 38.11 2011-05-20 01:08:50.000 140 33362.48 331.73 2349.50 38.12 2011-05-20 01:08:51.000 140 33362.39 331.73 2349.48 38.12 2011-05-20 01:08:52.000 140 33362.45 331.74 2349.52 38.12 2011-05-20 01:08:53.000 140 33362.51 331.71 2349.51 38.12 2011-05-20 01:08:54.000 140 33362.43 331.76 2349.44 38.12 2011-05-20 01:08:55.000 140 33362.38 331.72 2349.49 38.12 2011-05-20 01:08:56.000 140 33362.40 331.72 2349.61 38.12 2011-05-20 01:08:57.000 140 33362.42 331.74 2349.55 38.12 2011-05-20 01:08:58.000 140 33362.45 331.80 2349.59 38.12 2011-05-20 01:08:59.000 140 33362.48 331.71 2349.47 38.12 2011-05-20 01:09:00.000 140 33362.51 331.73 2349.54 38.12 2011-05-20 01:09:01.000 140 33362.42 331.77 2349.48 38.12 2011-05-20 01:09:02.000 140 33362.46 331.74 2349.51 38.12 2011-05-20 01:09:03.000 140 33362.49 331.70 2349.46 38.12 2011-05-20 01:09:04.000 140 33362.43 331.75 2349.47 38.12 2011-05-20 01:09:05.000 140 33362.38 331.69 2349.56 38.12 2011-05-20 01:09:06.000 140 33362.35 331.76 2349.51 38.12 2011-05-20 01:09:07.000 140 33362.47 331.73 2349.49 38.12 2011-05-20 01:09:08.000 140 33362.49 331.73 2349.51 38.12 2011-05-20 01:09:09.000 140 33362.50 331.72 2349.56 38.12 2011-05-20 01:09:10.000 140 33362.44 331.72 2349.52 38.12 2011-05-20 01:09:11.000 140 33362.51 331.70 2349.49 38.12 2011-05-20 01:09:12.000 140 33362.33 331.68 2349.51 38.12 2011-05-20 01:09:13.000 140 33362.46 331.75 2349.48 38.12 2011-05-20 01:09:14.000 140 33362.38 331.75 2349.44 38.12 2011-05-20 01:09:15.000 140 33362.38 331.70 2349.50 38.12 2011-05-20 01:09:16.000 140 33362.48 331.73 2349.48 38.12 2011-05-20 01:09:17.000 140 33362.43 331.71 2349.46 38.12 2011-05-20 01:09:18.000 140 33362.33 331.74 2349.46 38.12 2011-05-20 01:09:19.000 140 33362.53 331.70 2349.51 38.12 2011-05-20 01:09:20.000 140 33362.48 331.74 2349.50 38.12 2011-05-20 01:09:21.000 140 33362.40 331.70 2349.45 38.12 2011-05-20 01:09:22.000 140 33362.52 331.70 2349.46 38.12 2011-05-20 01:09:23.000 140 33362.48 331.74 2349.55 38.12 2011-05-20 01:09:24.000 140 33362.41 331.67 2349.47 38.12 2011-05-20 01:09:25.000 140 33362.51 331.70 2349.49 38.12 2011-05-20 01:09:26.000 140 33362.42 331.70 2349.49 38.12 2011-05-20 01:09:27.000 140 33362.44 331.72 2349.47 38.12 2011-05-20 01:09:28.000 140 33362.51 331.65 2349.50 38.12 2011-05-20 01:09:29.000 140 33362.49 331.66 2349.50 38.12 2011-05-20 01:09:30.000 140 33362.33 331.67 2349.47 38.12 2011-05-20 01:09:31.000 140 33362.44 331.69 2349.53 38.12 2011-05-20 01:09:32.000 140 33362.43 331.70 2349.45 38.12 2011-05-20 01:09:33.000 140 33362.42 331.73 2349.45 38.12 2011-05-20 01:09:34.000 140 33362.40 331.72 2349.51 38.12 2011-05-20 01:09:35.000 140 33362.45 331.68 2349.55 38.12 2011-05-20 01:09:36.000 140 33362.39 331.67 2349.56 38.12 2011-05-20 01:09:37.000 140 33362.45 331.72 2349.50 38.12 2011-05-20 01:09:38.000 140 33362.48 331.71 2349.56 38.12 2011-05-20 01:09:39.000 140 33362.46 331.70 2349.52 38.12 2011-05-20 01:09:40.000 140 33362.43 331.70 2349.52 38.12 2011-05-20 01:09:41.000 140 33362.47 331.71 2349.49 38.12 2011-05-20 01:09:42.000 140 33362.45 331.72 2349.40 38.12 2011-05-20 01:09:43.000 140 33362.44 331.67 2349.54 38.12 2011-05-20 01:09:44.000 140 33362.54 331.69 2349.56 38.12 2011-05-20 01:09:45.000 140 33362.46 331.67 2349.53 38.12 2011-05-20 01:09:46.000 140 33362.44 331.67 2349.46 38.12 2011-05-20 01:09:47.000 140 33362.52 331.67 2349.44 38.12 2011-05-20 01:09:48.000 140 33362.50 331.70 2349.52 38.12 2011-05-20 01:09:49.000 140 33362.43 331.72 2349.55 38.12 2011-05-20 01:09:50.000 140 33362.52 331.68 2349.46 38.12 2011-05-20 01:09:51.000 140 33362.46 331.68 2349.40 38.12 2011-05-20 01:09:52.000 140 33362.47 331.67 2349.57 38.12 2011-05-20 01:09:53.000 140 33362.42 331.71 2349.51 38.12 2011-05-20 01:09:54.000 140 33362.46 331.70 2349.44 38.12 2011-05-20 01:09:55.000 140 33362.49 331.69 2349.49 38.12 2011-05-20 01:09:56.000 140 33362.48 331.67 2349.46 38.12 2011-05-20 01:09:57.000 140 33362.43 331.66 2349.43 38.12 2011-05-20 01:09:58.000 140 33362.41 331.67 2349.46 38.12 2011-05-20 01:09:59.000 140 33362.48 331.68 2349.50 38.12 2011-05-20 01:10:00.000 140 33362.49 331.66 2349.51 38.12 2011-05-20 01:10:01.000 140 33362.54 331.66 2349.37 38.12 2011-05-20 01:10:02.000 140 33362.46 331.68 2349.49 38.12 2011-05-20 01:10:03.000 140 33362.52 331.68 2349.51 38.12 2011-05-20 01:10:04.000 140 33362.48 331.68 2349.48 38.12 2011-05-20 01:10:05.000 140 33362.54 331.66 2349.46 38.12 2011-05-20 01:10:06.000 140 33362.54 331.63 2349.48 38.12 2011-05-20 01:10:07.000 140 33362.48 331.64 2349.45 38.12 2011-05-20 01:10:08.000 140 33362.46 331.70 2349.51 38.12 2011-05-20 01:10:09.000 140 33362.60 331.68 2349.43 38.12 2011-05-20 01:10:10.000 140 33362.50 331.64 2349.38 38.12 2011-05-20 01:10:11.000 140 33362.51 331.67 2349.51 38.12 2011-05-20 01:10:12.000 140 33362.43 331.67 2349.51 38.12 2011-05-20 01:10:13.000 140 33362.57 331.69 2349.42 38.12 2011-05-20 01:10:14.000 140 33362.41 331.70 2349.41 38.12 2011-05-20 01:10:15.000 140 33362.57 331.68 2349.47 38.12 2011-05-20 01:10:16.000 140 33362.48 331.70 2349.44 38.12 2011-05-20 01:10:17.000 140 33362.61 331.64 2349.46 38.12 2011-05-20 01:10:18.000 140 33362.48 331.66 2349.52 38.12 2011-05-20 01:10:19.000 140 33362.59 331.69 2349.50 38.12 2011-05-20 01:10:20.000 140 33362.48 331.69 2349.45 38.12 2011-05-20 01:10:21.000 140 33362.54 331.68 2349.45 38.12 2011-05-20 01:10:22.000 140 33362.58 331.67 2349.46 38.12 2011-05-20 01:10:23.000 140 33362.60 331.70 2349.41 38.12 2011-05-20 01:10:24.000 140 33362.57 331.64 2349.50 38.12 2011-05-20 01:10:25.000 140 33362.52 331.71 2349.47 38.12 2011-05-20 01:10:26.000 140 33362.50 331.67 2349.51 38.12 2011-05-20 01:10:27.000 140 33362.52 331.73 2349.46 38.12 2011-05-20 01:10:28.000 140 33362.50 331.67 2349.53 38.12 2011-05-20 01:10:29.000 140 33362.52 331.64 2349.37 38.12 2011-05-20 01:10:30.000 140 33362.56 331.68 2349.43 38.12 2011-05-20 01:10:31.000 140 33362.49 331.65 2349.44 38.12 2011-05-20 01:10:32.000 140 33362.46 331.73 2349.41 38.12 2011-05-20 01:10:33.000 140 33362.50 331.69 2349.49 38.12 2011-05-20 01:10:34.000 140 33362.54 331.69 2349.45 38.12 2011-05-20 01:10:35.000 140 33362.51 331.65 2349.41 38.12 2011-05-20 01:10:36.000 140 33362.55 331.67 2349.40 38.12 2011-05-20 01:10:37.000 140 33362.56 331.69 2349.43 38.12 2011-05-20 01:10:38.000 140 33362.63 331.65 2349.45 38.12 2011-05-20 01:10:39.000 140 33362.46 331.66 2349.49 38.12 2011-05-20 01:10:40.000 140 33362.46 331.63 2349.50 38.12 2011-05-20 01:10:41.000 140 33362.61 331.67 2349.46 38.12 2011-05-20 01:10:42.000 140 33362.46 331.71 2349.37 38.12 2011-05-20 01:10:43.000 140 33362.49 331.71 2349.37 38.12 2011-05-20 01:10:44.000 140 33362.58 331.68 2349.42 38.12 2011-05-20 01:10:45.000 140 33362.54 331.67 2349.49 38.12 2011-05-20 01:10:46.000 140 33362.51 331.68 2349.43 38.12 2011-05-20 01:10:47.000 140 33362.58 331.69 2349.41 38.12 2011-05-20 01:10:48.000 140 33362.55 331.68 2349.37 38.12 2011-05-20 01:10:49.000 140 33362.56 331.68 2349.43 38.12 2011-05-20 01:10:50.000 140 33362.51 331.70 2349.54 38.12 2011-05-20 01:10:51.000 140 33362.62 331.67 2349.48 38.12 2011-05-20 01:10:52.000 140 33362.57 331.65 2349.44 38.12 2011-05-20 01:10:53.000 140 33362.55 331.70 2349.46 38.12 2011-05-20 01:10:54.000 140 33362.52 331.67 2349.53 38.12 2011-05-20 01:10:55.000 140 33362.49 331.64 2349.41 38.12 2011-05-20 01:10:56.000 140 33362.56 331.67 2349.40 38.12 2011-05-20 01:10:57.000 140 33362.63 331.64 2349.56 38.12 2011-05-20 01:10:58.000 140 33362.66 331.65 2349.52 38.12 2011-05-20 01:10:59.000 140 33362.51 331.68 2349.46 38.12 2011-05-20 01:11:00.000 140 33362.52 331.75 2349.42 38.12 2011-05-20 01:11:01.000 140 33362.45 331.70 2349.52 38.12 2011-05-20 01:11:02.000 140 33362.57 331.68 2349.47 38.12 2011-05-20 01:11:03.000 140 33362.52 331.67 2349.52 38.12 2011-05-20 01:11:04.000 140 33362.52 331.69 2349.51 38.12 2011-05-20 01:11:05.000 140 33362.52 331.67 2349.42 38.12 2011-05-20 01:11:06.000 140 33362.57 331.69 2349.38 38.12 2011-05-20 01:11:07.000 140 33362.50 331.67 2349.45 38.12 2011-05-20 01:11:08.000 140 33362.60 331.67 2349.46 38.12 2011-05-20 01:11:09.000 140 33362.56 331.69 2349.49 38.12 2011-05-20 01:11:10.000 140 33362.52 331.69 2349.46 38.12 2011-05-20 01:11:11.000 140 33362.51 331.71 2349.52 38.12 2011-05-20 01:11:12.000 140 33362.59 331.69 2349.51 38.12 2011-05-20 01:11:13.000 140 33362.58 331.69 2349.52 38.12 2011-05-20 01:11:14.000 140 33362.53 331.72 2349.44 38.12 2011-05-20 01:11:15.000 140 33362.50 331.70 2349.47 38.12 2011-05-20 01:11:16.000 140 33362.55 331.69 2349.44 38.12 2011-05-20 01:11:17.000 140 33362.56 331.69 2349.50 38.12 2011-05-20 01:11:18.000 140 33362.60 331.69 2349.40 38.12 2011-05-20 01:11:19.000 140 33362.50 331.70 2349.40 38.12 2011-05-20 01:11:20.000 140 33362.61 331.70 2349.51 38.12 2011-05-20 01:11:21.000 140 33362.60 331.71 2349.41 38.12 2011-05-20 01:11:22.000 140 33362.57 331.69 2349.45 38.12 2011-05-20 01:11:23.000 140 33362.60 331.70 2349.46 38.12 2011-05-20 01:11:24.000 140 33362.54 331.70 2349.46 38.12 2011-05-20 01:11:25.000 140 33362.62 331.64 2349.44 38.12 2011-05-20 01:11:26.000 140 33362.57 331.73 2349.44 38.12 2011-05-20 01:11:27.000 140 33362.45 331.68 2349.55 38.12 2011-05-20 01:11:28.000 140 33362.52 331.69 2349.49 38.12 2011-05-20 01:11:29.000 140 33362.52 331.70 2349.43 38.12 2011-05-20 01:11:30.000 140 33362.58 331.69 2349.53 38.12 2011-05-20 01:11:31.000 140 33362.60 331.70 2349.48 38.12 2011-05-20 01:11:32.000 140 33362.51 331.69 2349.50 38.12 2011-05-20 01:11:33.000 140 33362.57 331.75 2349.51 38.12 2011-05-20 01:11:34.000 140 33362.48 331.73 2349.57 38.12 2011-05-20 01:11:35.000 140 33362.53 331.72 2349.44 38.12 2011-05-20 01:11:36.000 140 33362.51 331.77 2349.49 38.12 2011-05-20 01:11:37.000 140 33362.62 331.71 2349.50 38.12 2011-05-20 01:11:38.000 140 33362.57 331.71 2349.50 38.12 2011-05-20 01:11:39.000 140 33362.57 331.73 2349.50 38.12 2011-05-20 01:11:40.000 140 33362.60 331.74 2349.51 38.12 2011-05-20 01:11:41.000 140 33362.61 331.75 2349.47 38.12 2011-05-20 01:11:42.000 140 33362.44 331.71 2349.52 38.12 2011-05-20 01:11:43.000 140 33362.52 331.79 2349.50 38.12 2011-05-20 01:11:44.000 140 33362.52 331.76 2349.42 38.12 2011-05-20 01:11:45.000 140 33362.64 331.77 2349.51 38.12 2011-05-20 01:11:46.000 140 33362.59 331.74 2349.51 38.12 2011-05-20 01:11:47.000 140 33362.52 331.73 2349.49 38.12 2011-05-20 01:11:48.000 140 33362.57 331.74 2349.44 38.12 2011-05-20 01:11:49.000 140 33362.57 331.75 2349.55 38.12 2011-05-20 01:11:50.000 140 33362.49 331.79 2349.47 38.12 2011-05-20 01:11:51.000 140 33362.61 331.73 2349.50 38.12 2011-05-20 01:11:52.000 140 33362.53 331.74 2349.44 38.12 2011-05-20 01:11:53.000 140 33362.52 331.77 2349.47 38.12 2011-05-20 01:11:54.000 140 33362.60 331.78 2349.32 38.12 2011-05-20 01:11:55.000 140 33362.61 331.78 2349.45 38.12 2011-05-20 01:11:56.000 140 33362.61 331.73 2349.48 38.12 2011-05-20 01:11:57.000 140 33362.52 331.79 2349.44 38.12 2011-05-20 01:11:58.000 140 33362.58 331.78 2349.43 38.12 2011-05-20 01:11:59.000 140 33362.58 331.75 2349.45 38.12 2011-05-20 01:12:00.000 140 33362.50 331.75 2349.53 38.12 2011-05-20 01:12:01.000 140 33362.48 331.79 2349.53 38.12 2011-05-20 01:12:02.000 140 33362.57 331.79 2349.50 38.12 2011-05-20 01:12:03.000 140 33362.61 331.78 2349.46 38.12 2011-05-20 01:12:04.000 140 33362.46 331.73 2349.46 38.12 2011-05-20 01:12:05.000 140 33362.51 331.74 2349.50 38.12 2011-05-20 01:12:06.000 140 33362.56 331.78 2349.51 38.12 2011-05-20 01:12:07.000 140 33362.51 331.73 2349.51 38.12 2011-05-20 01:12:08.000 140 33362.52 331.75 2349.49 38.12 2011-05-20 01:12:09.000 140 33362.49 331.80 2349.51 38.12 2011-05-20 01:12:10.000 140 33362.50 331.76 2349.52 38.12 2011-05-20 01:12:11.000 140 33362.54 331.76 2349.43 38.12 2011-05-20 01:12:12.000 140 33362.55 331.77 2349.53 38.12 2011-05-20 01:12:13.000 140 33362.45 331.78 2349.47 38.12 2011-05-20 01:12:14.000 140 33362.53 331.80 2349.52 38.12 2011-05-20 01:12:15.000 140 33362.66 331.80 2349.55 38.12 2011-05-20 01:12:16.000 140 33362.55 331.83 2349.50 38.12 2011-05-20 01:12:17.000 140 33362.63 331.80 2349.45 38.12 2011-05-20 01:12:18.000 140 33362.52 331.79 2349.61 38.12 2011-05-20 01:12:19.000 140 33362.58 331.75 2349.50 38.12 2011-05-20 01:12:20.000 140 33362.52 331.74 2349.49 38.12 2011-05-20 01:12:21.000 140 33362.48 331.75 2349.49 38.12 2011-05-20 01:12:22.000 140 33362.52 331.77 2349.46 38.12 2011-05-20 01:12:23.000 140 33362.51 331.76 2349.45 38.12 2011-05-20 01:12:24.000 140 33362.57 331.79 2349.44 38.12 2011-05-20 01:12:25.000 140 33362.55 331.77 2349.53 38.12 2011-05-20 01:12:26.000 140 33362.53 331.77 2349.55 38.12 2011-05-20 01:12:27.000 140 33362.57 331.81 2349.53 38.12 2011-05-20 01:12:28.000 140 33362.54 331.77 2349.50 38.12 2011-05-20 01:12:29.000 140 33362.48 331.79 2349.48 38.12 2011-05-20 01:12:30.000 140 33362.61 331.76 2349.51 38.12 2011-05-20 01:12:31.000 140 33362.57 331.81 2349.50 38.12 2011-05-20 01:12:32.000 140 33362.55 331.78 2349.50 38.12 2011-05-20 01:12:33.000 140 33362.50 331.82 2349.50 38.12 2011-05-20 01:12:34.000 140 33362.50 331.79 2349.51 38.12 2011-05-20 01:12:35.000 140 33362.54 331.80 2349.46 38.12 2011-05-20 01:12:36.000 140 33362.41 331.80 2349.50 38.12 2011-05-20 01:12:37.000 140 33362.43 331.78 2349.49 38.12 2011-05-20 01:12:38.000 140 33362.53 331.79 2349.48 38.12 2011-05-20 01:12:39.000 140 33362.59 331.79 2349.47 38.12 2011-05-20 01:12:40.000 140 33362.53 331.78 2349.43 38.12 2011-05-20 01:12:41.000 140 33362.50 331.79 2349.53 38.12 2011-05-20 01:12:42.000 140 33362.44 331.78 2349.50 38.12 2011-05-20 01:12:43.000 140 33362.60 331.77 2349.58 38.12 2011-05-20 01:12:44.000 140 33362.55 331.76 2349.52 38.12 2011-05-20 01:12:45.000 140 33362.45 331.83 2349.55 38.12 2011-05-20 01:12:46.000 140 33362.49 331.82 2349.49 38.12 2011-05-20 01:12:47.000 140 33362.49 331.79 2349.52 38.12 2011-05-20 01:12:48.000 140 33362.55 331.83 2349.57 38.12 2011-05-20 01:12:49.000 140 33362.63 331.82 2349.42 38.12 2011-05-20 01:12:50.000 140 33362.46 331.80 2349.55 38.12 2011-05-20 01:12:51.000 140 33362.53 331.77 2349.51 38.12 2011-05-20 01:12:52.000 140 33362.54 331.79 2349.57 38.12 2011-05-20 01:12:53.000 140 33362.52 331.80 2349.59 38.12 2011-05-20 01:12:54.000 140 33362.54 331.81 2349.59 38.12 2011-05-20 01:12:55.000 140 33362.45 331.82 2349.54 38.12 2011-05-20 01:12:56.000 140 33362.55 331.80 2349.61 38.12 2011-05-20 01:12:57.000 140 33362.41 331.79 2349.64 38.12 2011-05-20 01:12:58.000 140 33362.50 331.79 2349.57 38.12 2011-05-20 01:12:59.000 140 33362.51 331.80 2349.51 38.12 2011-05-20 01:13:00.000 140 33362.52 331.79 2349.54 38.12 2011-05-20 01:13:01.000 140 33362.48 331.80 2349.47 38.12 2011-05-20 01:13:02.000 140 33362.57 331.79 2349.58 38.12 2011-05-20 01:13:03.000 140 33362.51 331.79 2349.55 38.12 2011-05-20 01:13:04.000 140 33362.61 331.76 2349.53 38.12 2011-05-20 01:13:05.000 140 33362.45 331.72 2349.51 38.12 2011-05-20 01:13:06.000 140 33362.53 331.74 2349.53 38.12 2011-05-20 01:13:07.000 140 33362.46 331.81 2349.61 38.12 2011-05-20 01:13:08.000 140 33362.54 331.76 2349.49 38.12 2011-05-20 01:13:09.000 140 33362.55 331.76 2349.47 38.12 2011-05-20 01:13:10.000 140 33362.60 331.81 2349.49 38.12 2011-05-20 01:13:11.000 140 33362.54 331.77 2349.49 38.12 2011-05-20 01:13:12.000 140 33362.57 331.82 2349.50 38.12 2011-05-20 01:13:13.000 140 33362.58 331.72 2349.49 38.12 2011-05-20 01:13:14.000 140 33362.52 331.77 2349.57 38.12 2011-05-20 01:13:15.000 140 33362.57 331.74 2349.55 38.12 2011-05-20 01:13:16.000 140 33362.60 331.80 2349.57 38.12 2011-05-20 01:13:17.000 140 33362.58 331.77 2349.61 38.12 2011-05-20 01:13:18.000 140 33362.66 331.77 2349.57 38.12 2011-05-20 01:13:19.000 140 33362.54 331.81 2349.49 38.12 2011-05-20 01:13:20.000 140 33362.62 331.77 2349.55 38.12 2011-05-20 01:13:21.000 140 33362.63 331.77 2349.56 38.12 2011-05-20 01:13:22.000 140 33362.59 331.76 2349.45 38.12 2011-05-20 01:13:23.000 140 33362.66 331.80 2349.49 38.12 2011-05-20 01:13:24.000 140 33362.64 331.77 2349.55 38.12 2011-05-20 01:13:25.000 140 33362.59 331.79 2349.52 38.12 2011-05-20 01:13:26.000 140 33362.54 331.78 2349.52 38.12 2011-05-20 01:13:27.000 140 33362.67 331.82 2349.54 38.12 2011-05-20 01:13:28.000 140 33362.50 331.78 2349.58 38.12 2011-05-20 01:13:29.000 140 33362.65 331.81 2349.51 38.12 2011-05-20 01:13:30.000 140 33362.55 331.74 2349.46 38.12 2011-05-20 01:13:31.000 140 33362.56 331.76 2349.61 38.12 2011-05-20 01:13:32.000 140 33362.54 331.77 2349.53 38.12 2011-05-20 01:13:33.000 140 33362.56 331.78 2349.52 38.12 2011-05-20 01:13:34.000 140 33362.60 331.78 2349.47 38.12 2011-05-20 01:13:35.000 140 33362.54 331.82 2349.56 38.12 2011-05-20 01:13:36.000 140 33362.53 331.75 2349.53 38.12 2011-05-20 01:13:37.000 140 33362.55 331.79 2349.51 38.12 2011-05-20 01:13:38.000 140 33362.48 331.77 2349.50 38.12 2011-05-20 01:13:39.000 140 33362.66 331.79 2349.55 38.12 2011-05-20 01:13:40.000 140 33362.64 331.76 2349.51 38.12 2011-05-20 01:13:41.000 140 33362.64 331.76 2349.52 38.12 2011-05-20 01:13:42.000 140 33362.52 331.77 2349.56 38.12 2011-05-20 01:13:43.000 140 33362.66 331.73 2349.52 38.12 2011-05-20 01:13:44.000 140 33362.54 331.70 2349.50 38.12 2011-05-20 01:13:45.000 140 33362.59 331.79 2349.53 38.12 2011-05-20 01:13:46.000 140 33362.51 331.77 2349.49 38.12 2011-05-20 01:13:47.000 140 33362.60 331.74 2349.44 38.12 2011-05-20 01:13:48.000 140 33362.57 331.77 2349.50 38.12 2011-05-20 01:13:49.000 140 33362.53 331.73 2349.44 38.12 2011-05-20 01:13:50.000 140 33362.64 331.73 2349.51 38.12 2011-05-20 01:13:51.000 140 33362.70 331.81 2349.43 38.12 2011-05-20 01:13:52.000 140 33362.61 331.77 2349.46 38.12 2011-05-20 01:13:53.000 140 33362.61 331.73 2349.45 38.12 2011-05-20 01:13:54.000 140 33362.62 331.77 2349.44 38.12 2011-05-20 01:13:55.000 140 33362.56 331.79 2349.47 38.12 2011-05-20 01:13:56.000 140 33362.54 331.77 2349.50 38.12 2011-05-20 01:13:57.000 140 33362.68 331.74 2349.55 38.12 2011-05-20 01:13:58.000 140 33362.61 331.73 2349.53 38.12 2011-05-20 01:13:59.000 140 33362.57 331.75 2349.56 38.12 2011-05-20 01:14:00.000 140 33362.57 331.75 2349.50 38.12 2011-05-20 01:14:01.000 140 33362.54 331.70 2349.47 38.12 2011-05-20 01:14:02.000 140 33362.56 331.77 2349.62 38.12 2011-05-20 01:14:03.000 140 33362.60 331.74 2349.59 38.12 2011-05-20 01:14:04.000 140 33362.63 331.73 2349.57 38.12 2011-05-20 01:14:05.000 140 33362.59 331.78 2349.55 38.12 2011-05-20 01:14:06.000 140 33362.65 331.75 2349.48 38.12 2011-05-20 01:14:07.000 140 33362.64 331.73 2349.58 38.12 2011-05-20 01:14:08.000 140 33362.60 331.70 2349.47 38.12 2011-05-20 01:14:09.000 140 33362.70 331.71 2349.52 38.12 2011-05-20 01:14:10.000 140 33362.65 331.72 2349.53 38.12 2011-05-20 01:14:11.000 140 33362.68 331.74 2349.53 38.12 2011-05-20 01:14:12.000 140 33362.51 331.70 2349.64 38.12 2011-05-20 01:14:13.000 140 33362.62 331.73 2349.49 38.12 2011-05-20 01:14:14.000 140 33362.67 331.74 2349.60 38.12 2011-05-20 01:14:15.000 140 33362.65 331.70 2349.57 38.12 2011-05-20 01:14:16.000 140 33362.64 331.70 2349.51 38.12 2011-05-20 01:14:17.000 140 33362.65 331.74 2349.51 38.12 2011-05-20 01:14:18.000 140 33362.63 331.76 2349.49 38.12 2011-05-20 01:14:19.000 140 33362.64 331.73 2349.49 38.12 2011-05-20 01:14:20.000 140 33362.58 331.70 2349.51 38.12 2011-05-20 01:14:21.000 140 33362.69 331.73 2349.43 38.12 2011-05-20 01:14:22.000 140 33362.69 331.75 2349.43 38.12 2011-05-20 01:14:23.000 140 33362.61 331.73 2349.49 38.12 2011-05-20 01:14:24.000 140 33362.70 331.72 2349.53 38.12 2011-05-20 01:14:25.000 140 33362.67 331.74 2349.48 38.12 2011-05-20 01:14:26.000 140 33362.69 331.72 2349.50 38.12 2011-05-20 01:14:27.000 140 33362.67 331.73 2349.52 38.12 2011-05-20 01:14:28.000 140 33362.60 331.74 2349.54 38.12 2011-05-20 01:14:29.000 140 33362.64 331.70 2349.54 38.12 2011-05-20 01:14:30.000 140 33362.62 331.75 2349.47 38.12 2011-05-20 01:14:31.000 140 33362.75 331.74 2349.46 38.12 2011-05-20 01:14:32.000 140 33362.58 331.75 2349.49 38.12 2011-05-20 01:14:33.000 140 33362.75 331.72 2349.47 38.12 2011-05-20 01:14:34.000 140 33362.55 331.74 2349.51 38.12 2011-05-20 01:14:35.000 140 33362.72 331.74 2349.57 38.12 2011-05-20 01:14:36.000 140 33362.69 331.75 2349.44 38.12 2011-05-20 01:14:37.000 140 33362.81 331.72 2349.55 38.12 2011-05-20 01:14:38.000 140 33362.62 331.73 2349.46 38.12 2011-05-20 01:14:39.000 140 33362.59 331.71 2349.47 38.12 2011-05-20 01:14:40.000 140 33362.67 331.70 2349.48 38.12 2011-05-20 01:14:41.000 140 33362.64 331.74 2349.42 38.12 2011-05-20 01:14:42.000 140 33362.73 331.73 2349.47 38.12 2011-05-20 01:14:43.000 140 33362.64 331.76 2349.49 38.12 2011-05-20 01:14:44.000 140 33362.53 331.73 2349.47 38.12 2011-05-20 01:14:45.000 140 33362.57 331.71 2349.41 38.12 2011-05-20 01:14:46.000 140 33362.65 331.70 2349.44 38.12 2011-05-20 01:14:47.000 140 33362.65 331.70 2349.48 38.12 2011-05-20 01:14:48.000 140 33362.61 331.68 2349.50 38.12 2011-05-20 01:14:49.000 140 33362.52 331.66 2349.47 38.12 2011-05-20 01:14:50.000 140 33362.74 331.65 2349.48 38.12 2011-05-20 01:14:51.000 140 33362.62 331.67 2349.46 38.12 2011-05-20 01:14:52.000 140 33362.55 331.67 2349.51 38.12 2011-05-20 01:14:53.000 140 33362.57 331.70 2349.38 38.12 2011-05-20 01:14:54.000 140 33362.61 331.68 2349.59 38.12 2011-05-20 01:14:55.000 140 33362.66 331.68 2349.44 38.12 2011-05-20 01:14:56.000 140 33362.67 331.67 2349.47 38.12 2011-05-20 01:14:57.000 140 33362.61 331.64 2349.43 38.12 2011-05-20 01:14:58.000 140 33362.69 331.62 2349.43 38.12 2011-05-20 01:14:59.000 140 33362.68 331.68 2349.55 38.12 2011-05-20 01:15:00.000 140 33362.67 331.65 2349.57 38.12 2011-05-20 01:15:01.000 140 33362.59 331.63 2349.49 38.12 2011-05-20 01:15:02.000 140 33362.68 331.61 2349.51 38.12 2011-05-20 01:15:03.000 140 33362.70 331.63 2349.53 38.12 2011-05-20 01:15:04.000 140 33362.71 331.64 2349.50 38.12 2011-05-20 01:15:05.000 140 33362.67 331.64 2349.42 38.12 2011-05-20 01:15:06.000 140 33362.68 331.65 2349.41 38.12 2011-05-20 01:15:07.000 140 33362.65 331.70 2349.41 38.12 2011-05-20 01:15:08.000 140 33362.71 331.64 2349.38 38.12 2011-05-20 01:15:09.000 140 33362.64 331.63 2349.52 38.12 2011-05-20 01:15:10.000 140 33362.63 331.65 2349.49 38.12 2011-05-20 01:15:11.000 140 33362.58 331.67 2349.44 38.12 2011-05-20 01:15:12.000 140 33362.68 331.67 2349.38 38.12 2011-05-20 01:15:13.000 140 33362.61 331.63 2349.46 38.12 2011-05-20 01:15:14.000 140 33362.62 331.65 2349.41 38.12 2011-05-20 01:15:15.000 140 33362.75 331.63 2349.45 38.12 2011-05-20 01:15:16.000 140 33362.65 331.64 2349.48 38.12 2011-05-20 01:15:17.000 140 33362.63 331.65 2349.56 38.12 2011-05-20 01:15:18.000 140 33362.64 331.65 2349.47 38.12 2011-05-20 01:15:19.000 140 33362.69 331.65 2349.41 38.12 2011-05-20 01:15:20.000 140 33362.58 331.61 2349.51 38.12 2011-05-20 01:15:21.000 140 33362.68 331.61 2349.49 38.12 2011-05-20 01:15:22.000 140 33362.64 331.63 2349.56 38.12 2011-05-20 01:15:23.000 140 33362.75 331.61 2349.53 38.12 2011-05-20 01:15:24.000 140 33362.60 331.64 2349.47 38.12 2011-05-20 01:15:25.000 140 33362.67 331.61 2349.44 38.12 2011-05-20 01:15:26.000 140 33362.50 331.60 2349.44 38.12 2011-05-20 01:15:27.000 140 33362.70 331.59 2349.47 38.12 2011-05-20 01:15:28.000 140 33362.60 331.61 2349.55 38.12 2011-05-20 01:15:29.000 140 33362.70 331.57 2349.46 38.12 2011-05-20 01:15:30.000 140 33362.70 331.58 2349.54 38.12 2011-05-20 01:15:31.000 140 33362.52 331.61 2349.51 38.12 2011-05-20 01:15:32.000 140 33362.78 331.57 2349.48 38.12 2011-05-20 01:15:33.000 140 33362.59 331.60 2349.44 38.12 2011-05-20 01:15:34.000 140 33362.62 331.57 2349.48 38.12 2011-05-20 01:15:35.000 140 33362.66 331.60 2349.45 38.12 2011-05-20 01:15:36.000 140 33362.63 331.57 2349.50 38.12 2011-05-20 01:15:37.000 140 33362.68 331.55 2349.51 38.12 2011-05-20 01:15:38.000 140 33362.56 331.57 2349.44 38.12 2011-05-20 01:15:39.000 140 33362.65 331.57 2349.43 38.12 2011-05-20 01:15:40.000 140 33362.68 331.56 2349.44 38.12 2011-05-20 01:15:41.000 140 33362.73 331.60 2349.51 38.12 2011-05-20 01:15:42.000 140 33362.76 331.54 2349.44 38.12 2011-05-20 01:15:43.000 140 33362.67 331.60 2349.42 38.12 2011-05-20 01:15:44.000 140 33362.76 331.57 2349.46 38.12 2011-05-20 01:15:45.000 140 33362.68 331.57 2349.51 38.12 2011-05-20 01:15:46.000 140 33362.67 331.57 2349.50 38.12 2011-05-20 01:15:47.000 140 33362.71 331.49 2349.40 38.12 2011-05-20 01:15:48.000 140 33362.75 331.54 2349.53 38.12 2011-05-20 01:15:49.000 140 33362.73 331.58 2349.31 38.12 2011-05-20 01:15:50.000 140 33362.71 331.55 2349.47 38.12 2011-05-20 01:15:51.000 140 33362.67 331.55 2349.43 38.12 2011-05-20 01:15:52.000 140 33362.70 331.56 2349.39 38.12 2011-05-20 01:15:53.000 140 33362.75 331.58 2349.47 38.12 2011-05-20 01:15:54.000 140 33362.67 331.52 2349.43 38.12 2011-05-20 01:15:55.000 140 33362.63 331.54 2349.49 38.12 2011-05-20 01:15:56.000 140 33362.63 331.58 2349.53 38.12 2011-05-20 01:15:57.000 140 33362.78 331.56 2349.47 38.12 2011-05-20 01:15:58.000 140 33362.73 331.51 2349.45 38.12 2011-05-20 01:15:59.000 140 33362.70 331.52 2349.45 38.12 2011-05-20 01:16:00.000 140 33362.72 331.55 2349.41 38.12 2011-05-20 01:16:01.000 140 33362.68 331.53 2349.43 38.12 2011-05-20 01:16:02.000 140 33362.71 331.52 2349.38 38.12 2011-05-20 01:16:03.000 140 33362.68 331.55 2349.49 38.12 2011-05-20 01:16:04.000 140 33362.67 331.52 2349.45 38.12 2011-05-20 01:16:05.000 140 33362.75 331.51 2349.47 38.12 2011-05-20 01:16:06.000 140 33362.70 331.54 2349.37 38.12 2011-05-20 01:16:07.000 140 33362.70 331.50 2349.44 38.12 2011-05-20 01:16:08.000 140 33362.71 331.54 2349.49 38.12 2011-05-20 01:16:09.000 140 33362.67 331.48 2349.43 38.12 2011-05-20 01:16:10.000 140 33362.75 331.48 2349.49 38.12 2011-05-20 01:16:11.000 140 33362.67 331.52 2349.36 38.12 2011-05-20 01:16:12.000 140 33362.71 331.55 2349.48 38.12 2011-05-20 01:16:13.000 140 33362.75 331.53 2349.42 38.12 2011-05-20 01:16:14.000 140 33362.69 331.51 2349.37 38.12 2011-05-20 01:16:15.000 140 33362.79 331.48 2349.57 38.12 2011-05-20 01:16:16.000 140 33362.75 331.49 2349.50 38.12 2011-05-20 01:16:17.000 140 33362.76 331.46 2349.44 38.12 2011-05-20 01:16:18.000 140 33362.68 331.53 2349.46 38.12 2011-05-20 01:16:19.000 140 33362.64 331.47 2349.41 38.12 2011-05-20 01:16:20.000 140 33362.74 331.52 2349.43 38.12 2011-05-20 01:16:21.000 140 33362.76 331.46 2349.44 38.12 2011-05-20 01:16:22.000 140 33362.65 331.45 2349.46 38.12 2011-05-20 01:16:23.000 140 33362.68 331.47 2349.46 38.12 2011-05-20 01:16:24.000 140 33362.71 331.52 2349.47 38.12 2011-05-20 01:16:25.000 140 33362.70 331.49 2349.41 38.12 2011-05-20 01:16:26.000 140 33362.71 331.47 2349.44 38.12 2011-05-20 01:16:27.000 140 33362.76 331.44 2349.43 38.12 2011-05-20 01:16:28.000 140 33362.67 331.43 2349.40 38.12 2011-05-20 01:16:29.000 140 33362.68 331.40 2349.38 38.12 2011-05-20 01:16:30.000 140 33362.65 331.46 2349.41 38.12 2011-05-20 01:16:31.000 140 33362.70 331.44 2349.47 38.12 2011-05-20 01:16:32.000 140 33362.68 331.45 2349.40 38.12 2011-05-20 01:16:33.000 140 33362.65 331.44 2349.49 38.12 2011-05-20 01:16:34.000 140 33362.64 331.46 2349.41 38.12 2011-05-20 01:16:35.000 140 33362.77 331.49 2349.41 38.12 2011-05-20 01:16:36.000 140 33362.70 331.43 2349.44 38.12 2011-05-20 01:16:37.000 140 33362.59 331.43 2349.47 38.12 2011-05-20 01:16:38.000 140 33362.69 331.44 2349.49 38.12 2011-05-20 01:16:39.000 140 33362.57 331.45 2349.44 38.12 2011-05-20 01:16:40.000 140 33362.68 331.42 2349.49 38.12 2011-05-20 01:16:41.000 140 33362.74 331.44 2349.53 38.12 2011-05-20 01:16:42.000 140 33362.68 331.42 2349.47 38.12 2011-05-20 01:16:43.000 140 33362.63 331.45 2349.49 38.12 2011-05-20 01:16:44.000 140 33362.71 331.45 2349.43 38.12 2011-05-20 01:16:45.000 140 33362.69 331.48 2349.43 38.12 2011-05-20 01:16:46.000 140 33362.70 331.44 2349.44 38.12 2011-05-20 01:16:47.000 140 33362.83 331.39 2349.40 38.12 2011-05-20 01:16:48.000 140 33362.74 331.42 2349.54 38.12 2011-05-20 01:16:49.000 140 33362.82 331.44 2349.47 38.12 2011-05-20 01:16:50.000 140 33362.67 331.42 2349.41 38.12 2011-05-20 01:16:51.000 140 33362.80 331.40 2349.47 38.12 2011-05-20 01:16:52.000 140 33362.65 331.38 2349.51 38.12 2011-05-20 01:16:53.000 140 33362.75 331.38 2349.47 38.12 2011-05-20 01:16:54.000 140 33362.73 331.44 2349.47 38.12 2011-05-20 01:16:55.000 140 33362.75 331.41 2349.38 38.12 2011-05-20 01:16:56.000 140 33362.69 331.41 2349.41 38.12 2011-05-20 01:16:57.000 140 33362.82 331.39 2349.48 38.12 2011-05-20 01:16:58.000 140 33362.74 331.38 2349.47 38.12 2011-05-20 01:16:59.000 140 33362.77 331.36 2349.42 38.12 2011-05-20 01:17:00.000 140 33362.69 331.37 2349.41 38.12 2011-05-20 01:17:01.000 140 33362.67 331.37 2349.38 38.12 2011-05-20 01:17:02.000 140 33362.84 331.37 2349.47 38.12 2011-05-20 01:17:03.000 140 33362.64 331.34 2349.43 38.12 2011-05-20 01:17:04.000 140 33362.64 331.33 2349.35 38.12 2011-05-20 01:17:05.000 140 33362.75 331.33 2349.40 38.12 2011-05-20 01:17:06.000 140 33362.76 331.40 2349.45 38.12 2011-05-20 01:17:07.000 140 33362.73 331.36 2349.44 38.12 2011-05-20 01:17:08.000 140 33362.69 331.36 2349.43 38.12 2011-05-20 01:17:09.000 140 33362.75 331.38 2349.43 38.12 2011-05-20 01:17:10.000 140 33362.71 331.31 2349.34 38.12 2011-05-20 01:17:11.000 140 33362.78 331.31 2349.43 38.12 2011-05-20 01:17:12.000 140 33362.75 331.34 2349.46 38.12 2011-05-20 01:17:13.000 140 33362.80 331.33 2349.34 38.12 2011-05-20 01:17:14.000 140 33362.82 331.30 2349.44 38.12 2011-05-20 01:17:15.000 140 33362.75 331.36 2349.44 38.12 2011-05-20 01:17:16.000 140 33362.80 331.33 2349.43 38.12 2011-05-20 01:17:17.000 140 33362.73 331.30 2349.37 38.12 2011-05-20 01:17:18.000 140 33362.75 331.33 2349.40 38.12 2011-05-20 01:17:19.000 140 33362.80 331.29 2349.48 38.12 2011-05-20 01:17:20.000 140 33362.72 331.37 2349.39 38.12 2011-05-20 01:17:21.000 140 33362.74 331.31 2349.47 38.12 2011-05-20 01:17:22.000 140 33362.79 331.31 2349.45 38.12 2011-05-20 01:17:23.000 140 33362.76 331.30 2349.36 38.12 2011-05-20 01:17:24.000 140 33362.79 331.31 2349.33 38.12 2011-05-20 01:17:25.000 140 33362.73 331.31 2349.47 38.12 2011-05-20 01:17:26.000 140 33362.76 331.30 2349.37 38.12 2011-05-20 01:17:27.000 140 33362.77 331.30 2349.44 38.12 2011-05-20 01:17:28.000 140 33362.79 331.29 2349.45 38.12 2011-05-20 01:17:29.000 140 33362.76 331.30 2349.35 38.12 2011-05-20 01:17:30.000 140 33362.79 331.33 2349.42 38.12 2011-05-20 01:17:31.000 140 33362.73 331.27 2349.41 38.12 2011-05-20 01:17:32.000 140 33362.76 331.32 2349.37 38.12 2011-05-20 01:17:33.000 140 33362.81 331.30 2349.44 38.12 2011-05-20 01:17:34.000 140 33362.78 331.28 2349.37 38.12 2011-05-20 01:17:35.000 140 33362.76 331.33 2349.41 38.12 2011-05-20 01:17:36.000 140 33362.71 331.29 2349.35 38.12 2011-05-20 01:17:37.000 140 33362.75 331.32 2349.42 38.12 2011-05-20 01:17:38.000 140 33362.82 331.32 2349.40 38.12 2011-05-20 01:17:39.000 140 33362.84 331.30 2349.40 38.12 2011-05-20 01:17:40.000 140 33362.80 331.28 2349.41 38.12 2011-05-20 01:17:41.000 140 33362.81 331.28 2349.40 38.12 2011-05-20 01:17:42.000 140 33362.80 331.30 2349.41 38.12 2011-05-20 01:17:43.000 140 33362.85 331.28 2349.40 38.12 2011-05-20 01:17:44.000 140 33362.75 331.27 2349.43 38.12 2011-05-20 01:17:45.000 140 33362.89 331.30 2349.40 38.12 2011-05-20 01:17:46.000 140 33362.80 331.25 2349.47 38.12 2011-05-20 01:17:47.000 140 33362.86 331.29 2349.45 38.12 2011-05-20 01:17:48.000 140 33362.73 331.24 2349.45 38.12 2011-05-20 01:17:49.000 140 33362.83 331.24 2349.39 38.12 2011-05-20 01:17:50.000 140 33362.92 331.30 2349.35 38.12 2011-05-20 01:17:51.000 140 33362.83 331.28 2349.42 38.12 2011-05-20 01:17:52.000 140 33362.75 331.23 2349.52 38.12 2011-05-20 01:17:53.000 140 33362.76 331.29 2349.37 38.12 2011-05-20 01:17:54.000 140 33362.71 331.25 2349.41 38.12 2011-05-20 01:17:55.000 140 33362.79 331.25 2349.39 38.12 2011-05-20 01:17:56.000 140 33362.82 331.24 2349.47 38.12 2011-05-20 01:17:57.000 140 33362.79 331.27 2349.40 38.12 2011-05-20 01:17:58.000 140 33362.77 331.27 2349.44 38.12 2011-05-20 01:17:59.000 140 33362.79 331.24 2349.38 38.12 2011-05-20 01:18:00.000 140 33362.83 331.23 2349.42 38.12 2011-05-20 01:18:01.000 140 33362.80 331.24 2349.34 38.12 2011-05-20 01:18:02.000 140 33362.78 331.23 2349.36 38.12 2011-05-20 01:18:03.000 140 33362.81 331.23 2349.32 38.12 2011-05-20 01:18:04.000 140 33362.80 331.20 2349.41 38.12 2011-05-20 01:18:05.000 140 33362.76 331.22 2349.35 38.12 2011-05-20 01:18:06.000 140 33362.75 331.22 2349.46 38.12 2011-05-20 01:18:07.000 140 33362.86 331.20 2349.45 38.12 2011-05-20 01:18:08.000 140 33362.82 331.24 2349.43 38.12 2011-05-20 01:18:09.000 140 33362.79 331.21 2349.50 38.12 2011-05-20 01:18:10.000 140 33362.77 331.22 2349.40 38.12 2011-05-20 01:18:11.000 140 33362.88 331.24 2349.34 38.12 2011-05-20 01:18:12.000 140 33362.82 331.24 2349.42 38.12 2011-05-20 01:18:13.000 140 33362.80 331.21 2349.43 38.12 2011-05-20 01:18:14.000 140 33362.82 331.22 2349.38 38.12 2011-05-20 01:18:15.000 140 33362.85 331.18 2349.47 38.12 2011-05-20 01:18:16.000 140 33362.75 331.20 2349.41 38.12 2011-05-20 01:18:17.000 140 33362.85 331.19 2349.37 38.12 2011-05-20 01:18:18.000 140 33362.79 331.18 2349.46 38.12 2011-05-20 01:18:19.000 140 33362.77 331.17 2349.38 38.12 2011-05-20 01:18:20.000 140 33362.81 331.20 2349.33 38.12 2011-05-20 01:18:21.000 140 33362.82 331.22 2349.38 38.12 2011-05-20 01:18:22.000 140 33362.72 331.23 2349.32 38.12 2011-05-20 01:18:23.000 140 33362.82 331.21 2349.35 38.12 2011-05-20 01:18:24.000 140 33362.87 331.19 2349.29 38.12 2011-05-20 01:18:25.000 140 33362.79 331.17 2349.34 38.12 2011-05-20 01:18:26.000 140 33362.74 331.22 2349.26 38.12 2011-05-20 01:18:27.000 140 33362.86 331.24 2349.36 38.12 2011-05-20 01:18:28.000 140 33362.82 331.23 2349.33 38.12 2011-05-20 01:18:29.000 140 33362.76 331.16 2349.43 38.12 2011-05-20 01:18:30.000 140 33362.86 331.21 2349.40 38.12 2011-05-20 01:18:31.000 140 33362.83 331.27 2349.37 38.12 2011-05-20 01:18:32.000 140 33362.70 331.27 2349.34 38.12 2011-05-20 01:18:33.000 140 33362.86 331.20 2349.27 38.12 2011-05-20 01:18:34.000 140 33362.82 331.21 2349.28 38.12 2011-05-20 01:18:35.000 140 33362.82 331.19 2349.39 38.12 2011-05-20 01:18:36.000 140 33362.77 331.19 2349.34 38.12 2011-05-20 01:18:37.000 140 33362.83 331.23 2349.38 38.12 2011-05-20 01:18:38.000 140 33362.77 331.19 2349.41 38.12 2011-05-20 01:18:39.000 140 33362.78 331.18 2349.31 38.12 2011-05-20 01:18:40.000 140 33362.82 331.18 2349.44 38.12 2011-05-20 01:18:41.000 140 33362.83 331.21 2349.37 38.12 2011-05-20 01:18:42.000 140 33362.92 331.19 2349.37 38.12 2011-05-20 01:18:43.000 140 33362.83 331.16 2349.33 38.12 2011-05-20 01:18:44.000 140 33362.83 331.21 2349.36 38.12 2011-05-20 01:18:45.000 140 33362.81 331.18 2349.38 38.12 2011-05-20 01:18:46.000 140 33362.80 331.13 2349.27 38.12 2011-05-20 01:18:47.000 140 33362.89 331.19 2349.39 38.12 2011-05-20 01:18:48.000 140 33362.78 331.20 2349.43 38.12 2011-05-20 01:18:49.000 140 33362.83 331.17 2349.36 38.12 2011-05-20 01:18:50.000 140 33362.89 331.21 2349.28 38.12 2011-05-20 01:18:51.000 140 33362.82 331.18 2349.34 38.12 2011-05-20 01:18:52.000 140 33362.84 331.16 2349.34 38.12 2011-05-20 01:18:53.000 140 33362.86 331.17 2349.43 38.12 2011-05-20 01:18:54.000 140 33362.80 331.17 2349.37 38.12 2011-05-20 01:18:55.000 140 33362.82 331.17 2349.30 38.12 2011-05-20 01:18:56.000 140 33362.76 331.19 2349.31 38.12 2011-05-20 01:18:57.000 140 33362.82 331.19 2349.30 38.12 2011-05-20 01:18:58.000 140 33362.80 331.20 2349.36 38.12 2011-05-20 01:18:59.000 140 33362.86 331.19 2349.42 38.12 2011-05-20 01:19:00.000 140 33362.83 331.18 2349.42 38.12 2011-05-20 01:19:01.000 140 33362.76 331.15 2349.41 38.12 2011-05-20 01:19:02.000 140 33362.83 331.16 2349.34 38.12 2011-05-20 01:19:03.000 140 33362.86 331.15 2349.39 38.12 2011-05-20 01:19:04.000 140 33362.82 331.17 2349.34 38.12 2011-05-20 01:19:05.000 140 33362.80 331.17 2349.41 38.12 2011-05-20 01:19:06.000 140 33362.86 331.19 2349.35 38.12 2011-05-20 01:19:07.000 140 33362.85 331.15 2349.37 38.12 2011-05-20 01:19:08.000 140 33362.86 331.16 2349.28 38.12 2011-05-20 01:19:09.000 140 33362.88 331.18 2349.44 38.12 2011-05-20 01:19:10.000 140 33362.82 331.17 2349.34 38.12 2011-05-20 01:19:11.000 140 33362.92 331.11 2349.43 38.12 2011-05-20 01:19:12.000 140 33362.82 331.15 2349.37 38.12 2011-05-20 01:19:13.000 140 33362.80 331.11 2349.33 38.12 2011-05-20 01:19:14.000 140 33362.80 331.12 2349.41 38.12 2011-05-20 01:19:15.000 140 33362.86 331.11 2349.41 38.12 2011-05-20 01:19:16.000 140 33362.83 331.12 2349.41 38.12 2011-05-20 01:19:17.000 140 33362.94 331.15 2349.42 38.12 2011-05-20 01:19:18.000 140 33362.86 331.18 2349.40 38.12 2011-05-20 01:19:19.000 140 33362.91 331.18 2349.41 38.12 2011-05-20 01:19:20.000 140 33362.80 331.17 2349.42 38.12 2011-05-20 01:19:21.000 140 33362.89 331.17 2349.29 38.12 2011-05-20 01:19:22.000 140 33362.80 331.18 2349.36 38.12 2011-05-20 01:19:23.000 140 33362.89 331.19 2349.37 38.12 2011-05-20 01:19:24.000 140 33362.87 331.15 2349.40 38.12 2011-05-20 01:19:25.000 140 33362.87 331.15 2349.33 38.12 2011-05-20 01:19:26.000 140 33362.92 331.17 2349.42 38.12 2011-05-20 01:19:27.000 140 33362.86 331.19 2349.34 38.12 2011-05-20 01:19:28.000 140 33362.84 331.18 2349.33 38.12 2011-05-20 01:19:29.000 140 33362.89 331.15 2349.40 38.12 2011-05-20 01:19:30.000 140 33362.83 331.16 2349.38 38.12 2011-05-20 01:19:31.000 140 33362.88 331.15 2349.37 38.12 2011-05-20 01:19:32.000 140 33362.91 331.17 2349.33 38.12 2011-05-20 01:19:33.000 140 33362.91 331.15 2349.38 38.12 2011-05-20 01:19:34.000 140 33362.89 331.14 2349.39 38.12 2011-05-20 01:19:35.000 140 33362.91 331.14 2349.37 38.12 2011-05-20 01:19:36.000 140 33362.84 331.18 2349.41 38.12 2011-05-20 01:19:37.000 140 33362.88 331.15 2349.35 38.12 2011-05-20 01:19:38.000 140 33362.90 331.16 2349.44 38.12 2011-05-20 01:19:39.000 140 33362.86 331.19 2349.29 38.12 2011-05-20 01:19:40.000 140 33362.89 331.19 2349.31 38.12 2011-05-20 01:19:41.000 140 33362.86 331.21 2349.44 38.12 2011-05-20 01:19:42.000 140 33362.93 331.17 2349.33 38.12 2011-05-20 01:19:43.000 140 33362.88 331.21 2349.37 38.12 2011-05-20 01:19:44.000 140 33362.82 331.16 2349.35 38.12 2011-05-20 01:19:45.000 140 33362.78 331.14 2349.43 38.12 2011-05-20 01:19:46.000 140 33362.75 331.09 2349.40 38.12 2011-05-20 01:19:47.000 140 33362.85 331.19 2349.36 38.12 2011-05-20 01:19:48.000 140 33362.94 331.17 2349.36 38.12 2011-05-20 01:19:49.000 140 33362.90 331.12 2349.42 38.12 2011-05-20 01:19:50.000 140 33362.94 331.15 2349.38 38.12 2011-05-20 01:19:51.000 140 33362.85 331.22 2349.36 38.12 2011-05-20 01:19:52.000 140 33362.85 331.19 2349.34 38.12 2011-05-20 01:19:53.000 140 33362.80 331.11 2349.38 38.12 2011-05-20 01:19:54.000 140 33362.82 331.16 2349.33 38.12 2011-05-20 01:19:55.000 140 33362.75 331.19 2349.47 38.12 2011-05-20 01:19:56.000 140 33362.94 331.19 2349.46 38.12 2011-05-20 01:19:57.000 140 33362.76 331.13 2349.39 38.12 2011-05-20 01:19:58.000 140 33362.82 331.13 2349.41 38.12 2011-05-20 01:19:59.000 140 33362.83 331.18 2349.43 38.12 2011-05-20 01:20:00.000 140 33362.83 331.18 2349.45 38.12 2011-05-20 01:20:01.000 140 33362.85 331.16 2349.44 38.12 2011-05-20 01:20:02.000 140 33362.88 331.13 2349.44 38.12 2011-05-20 01:20:03.000 140 33362.85 331.16 2349.46 38.12 2011-05-20 01:20:04.000 140 33362.80 331.16 2349.41 38.12 2011-05-20 01:20:05.000 140 33362.77 331.19 2349.43 38.12 2011-05-20 01:20:06.000 140 33362.81 331.16 2349.46 38.12 2011-05-20 01:20:07.000 140 33362.81 331.19 2349.45 38.12 2011-05-20 01:20:08.000 140 33362.73 331.15 2349.51 38.12 2011-05-20 01:20:09.000 140 33362.86 331.15 2349.53 38.12 2011-05-20 01:20:10.000 140 33362.80 331.14 2349.47 38.12 2011-05-20 01:20:11.000 140 33362.85 331.16 2349.34 38.12 2011-05-20 01:20:12.000 140 33362.90 331.18 2349.46 38.12 2011-05-20 01:20:13.000 140 33362.82 331.18 2349.34 38.12 2011-05-20 01:20:14.000 140 33362.74 331.15 2349.28 38.12 2011-05-20 01:20:15.000 140 33362.87 331.15 2349.32 38.12 2011-05-20 01:20:16.000 140 33362.78 331.15 2349.36 38.12 2011-05-20 01:20:17.000 140 33362.68 331.18 2349.33 38.12 2011-05-20 01:20:18.000 140 33362.85 331.16 2349.43 38.12 2011-05-20 01:20:19.000 140 33362.83 331.16 2349.41 38.12 2011-05-20 01:20:20.000 140 33362.94 331.13 2349.36 38.12 2011-05-20 01:20:21.000 140 33362.80 331.20 2349.47 38.12 2011-05-20 01:20:22.000 140 33362.77 331.20 2349.46 38.12 2011-05-20 01:20:23.000 140 33362.78 331.14 2349.40 38.12 2011-05-20 01:20:24.000 140 33362.82 331.16 2349.46 38.12 2011-05-20 01:20:25.000 140 33362.82 331.13 2349.44 38.12 2011-05-20 01:20:26.000 140 33362.87 331.17 2349.42 38.12 2011-05-20 01:20:27.000 140 33362.88 331.15 2349.41 38.12 2011-05-20 01:20:28.000 140 33362.83 331.16 2349.42 38.12 2011-05-20 01:20:29.000 140 33362.79 331.17 2349.40 38.12 2011-05-20 01:20:30.000 140 33362.78 331.16 2349.43 38.12 2011-05-20 01:20:31.000 140 33362.67 331.16 2349.43 38.12 2011-05-20 01:20:32.000 140 33362.85 331.16 2349.44 38.12 2011-05-20 01:20:33.000 140 33362.83 331.18 2349.36 38.12 2011-05-20 01:20:34.000 140 33362.79 331.16 2349.40 38.12 2011-05-20 01:20:35.000 140 33362.89 331.12 2349.50 38.12 2011-05-20 01:20:36.000 140 33362.85 331.13 2349.41 38.12 2011-05-20 01:20:37.000 140 33362.79 331.16 2349.44 38.12 2011-05-20 01:20:38.000 140 33362.79 331.13 2349.47 38.12 2011-05-20 01:20:39.000 140 33362.77 331.16 2349.44 38.12 2011-05-20 01:20:40.000 140 33362.80 331.14 2349.44 38.12 2011-05-20 01:20:41.000 140 33362.89 331.14 2349.41 38.12 2011-05-20 01:20:42.000 140 33362.78 331.11 2349.36 38.12 2011-05-20 01:20:43.000 140 33362.79 331.16 2349.53 38.12 2011-05-20 01:20:44.000 140 33362.72 331.16 2349.51 38.12 2011-05-20 01:20:45.000 140 33362.82 331.17 2349.43 38.12 2011-05-20 01:20:46.000 140 33362.85 331.19 2349.49 38.12 2011-05-20 01:20:47.000 140 33362.89 331.16 2349.47 38.12 2011-05-20 01:20:48.000 140 33362.80 331.17 2349.38 38.12 2011-05-20 01:20:49.000 140 33362.73 331.19 2349.47 38.12 2011-05-20 01:20:50.000 140 33362.68 331.15 2349.49 38.12 2011-05-20 01:20:51.000 140 33362.91 331.18 2349.42 38.12 2011-05-20 01:20:52.000 140 33362.84 331.15 2349.47 38.12 2011-05-20 01:20:53.000 140 33362.74 331.12 2349.33 38.12 2011-05-20 01:20:54.000 140 33362.82 331.19 2349.51 38.12 2011-05-20 01:20:55.000 140 33362.83 331.17 2349.36 38.12 2011-05-20 01:20:56.000 140 33362.70 331.20 2349.41 38.12 2011-05-20 01:20:57.000 140 33362.78 331.15 2349.41 38.12 2011-05-20 01:20:58.000 140 33362.74 331.14 2349.44 38.12 2011-05-20 01:20:59.000 140 33362.70 331.13 2349.44 38.12 2011-05-20 01:21:00.000 140 33362.86 331.13 2349.48 38.12 2011-05-20 01:21:01.000 140 33362.67 331.15 2349.46 38.12 2011-05-20 01:21:02.000 140 33362.77 331.17 2349.40 38.12 2011-05-20 01:21:03.000 140 33362.73 331.20 2349.44 38.12 2011-05-20 01:21:04.000 140 33362.71 331.16 2349.38 38.12 2011-05-20 01:21:05.000 140 33362.75 331.16 2349.46 38.12 2011-05-20 01:21:06.000 140 33362.74 331.19 2349.47 38.12 2011-05-20 01:21:07.000 140 33362.63 331.15 2349.45 38.12 2011-05-20 01:21:08.000 140 33362.78 331.17 2349.49 38.12 2011-05-20 01:21:09.000 140 33362.79 331.18 2349.38 38.12 2011-05-20 01:21:10.000 140 33362.72 331.16 2349.37 38.12 2011-05-20 01:21:11.000 140 33362.72 331.19 2349.46 38.12 2011-05-20 01:21:12.000 140 33362.75 331.17 2349.46 38.12 2011-05-20 01:21:13.000 140 33362.78 331.19 2349.44 38.12 2011-05-20 01:21:14.000 140 33362.79 331.20 2349.40 38.12 2011-05-20 01:21:15.000 140 33362.68 331.18 2349.47 38.12 2011-05-20 01:21:16.000 140 33362.70 331.19 2349.44 38.12 2011-05-20 01:21:17.000 140 33362.74 331.20 2349.61 38.12 2011-05-20 01:21:18.000 140 33362.80 331.17 2349.55 38.12 2011-05-20 01:21:19.000 140 33362.74 331.19 2349.50 38.12 2011-05-20 01:21:20.000 140 33362.69 331.23 2349.49 38.12 2011-05-20 01:21:21.000 140 33362.82 331.15 2349.46 38.12 2011-05-20 01:21:22.000 140 33362.73 331.16 2349.45 38.12 2011-05-20 01:21:23.000 140 33362.73 331.19 2349.49 38.12 2011-05-20 01:21:24.000 140 33362.76 331.19 2349.53 38.12 2011-05-20 01:21:25.000 140 33362.79 331.18 2349.47 38.12 2011-05-20 01:21:26.000 140 33362.70 331.20 2349.51 38.12 2011-05-20 01:21:27.000 140 33362.78 331.21 2349.48 38.12 2011-05-20 01:21:28.000 140 33362.71 331.19 2349.54 38.12 2011-05-20 01:21:29.000 140 33362.76 331.19 2349.51 38.12 2011-05-20 01:21:30.000 140 33362.76 331.12 2349.49 38.12 2011-05-20 01:21:31.000 140 33362.68 331.14 2349.55 38.12 2011-05-20 01:21:32.000 140 33362.82 331.16 2349.51 38.12 2011-05-20 01:21:33.000 140 33362.67 331.15 2349.53 38.12 2011-05-20 01:21:34.000 140 33362.69 331.15 2349.46 38.12 2011-05-20 01:21:35.000 140 33362.70 331.15 2349.49 38.12 2011-05-20 01:21:36.000 140 33362.76 331.19 2349.51 38.12 2011-05-20 01:21:37.000 140 33362.76 331.18 2349.42 38.12 2011-05-20 01:21:38.000 140 33362.76 331.21 2349.46 38.12 2011-05-20 01:21:39.000 140 33362.63 331.18 2349.48 38.12 2011-05-20 01:21:40.000 140 33362.64 331.21 2349.47 38.12 2011-05-20 01:21:41.000 140 33362.70 331.17 2349.53 38.12 2011-05-20 01:21:42.000 140 33362.75 331.19 2349.50 38.12 2011-05-20 01:21:43.000 140 33362.54 331.15 2349.43 38.12 2011-05-20 01:21:44.000 140 33362.72 331.18 2349.50 38.12 2011-05-20 01:21:45.000 140 33362.69 331.19 2349.49 38.12 2011-05-20 01:21:46.000 140 33362.58 331.18 2349.47 38.12 2011-05-20 01:21:47.000 140 33362.63 331.21 2349.48 38.12 2011-05-20 01:21:48.000 140 33362.60 331.20 2349.40 38.12 2011-05-20 01:21:49.000 140 33362.58 331.19 2349.41 38.12 2011-05-20 01:21:50.000 140 33362.67 331.25 2349.53 38.12 2011-05-20 01:21:51.000 140 33362.78 331.21 2349.43 38.12 2011-05-20 01:21:52.000 140 33362.66 331.18 2349.40 38.12 2011-05-20 01:21:53.000 140 33362.63 331.23 2349.44 38.12 2011-05-20 01:21:54.000 140 33362.62 331.21 2349.56 38.12 2011-05-20 01:21:55.000 140 33362.60 331.25 2349.45 38.12 2011-05-20 01:21:56.000 140 33362.65 331.19 2349.49 38.12 2011-05-20 01:21:57.000 140 33362.75 331.25 2349.50 38.12 2011-05-20 01:21:58.000 140 33362.66 331.21 2349.48 38.12 2011-05-20 01:21:59.000 140 33362.68 331.25 2349.46 38.12 2011-05-20 01:22:00.000 140 33362.70 331.24 2349.53 38.12 2011-05-20 01:22:01.000 140 33362.70 331.23 2349.55 38.12 2011-05-20 01:22:02.000 140 33362.61 331.24 2349.50 38.12 2011-05-20 01:22:03.000 140 33362.76 331.23 2349.46 38.12 2011-05-20 01:22:04.000 140 33362.64 331.24 2349.40 38.12 2011-05-20 01:22:05.000 140 33362.75 331.23 2349.55 38.12 2011-05-20 01:22:06.000 140 33362.60 331.17 2349.43 38.12 2011-05-20 01:22:07.000 140 33362.66 331.25 2349.51 38.12 2011-05-20 01:22:08.000 140 33362.69 331.19 2349.47 38.12 2011-05-20 01:22:09.000 140 33362.54 331.16 2349.50 38.12 2011-05-20 01:22:10.000 140 33362.54 331.21 2349.43 38.12 2011-05-20 01:22:11.000 140 33362.64 331.27 2349.53 38.12 2011-05-20 01:22:12.000 140 33362.69 331.22 2349.56 38.12 2011-05-20 01:22:13.000 140 33362.64 331.19 2349.58 38.12 2011-05-20 01:22:14.000 140 33362.54 331.20 2349.52 38.12 2011-05-20 01:22:15.000 140 33362.63 331.25 2349.37 38.12 2011-05-20 01:22:16.000 140 33362.61 331.20 2349.39 38.12 2011-05-20 01:22:17.000 140 33362.60 331.22 2349.49 38.12 2011-05-20 01:22:18.000 140 33362.56 331.25 2349.40 38.12 2011-05-20 01:22:19.000 140 33362.66 331.22 2349.49 38.12 2011-05-20 01:22:20.000 140 33362.63 331.23 2349.41 38.12 2011-05-20 01:22:21.000 140 33362.60 331.24 2349.55 38.12 2011-05-20 01:22:22.000 140 33362.60 331.27 2349.62 38.12 2011-05-20 01:22:23.000 140 33362.65 331.25 2349.51 38.12 2011-05-20 01:22:24.000 140 33362.63 331.25 2349.51 38.12 2011-05-20 01:22:25.000 140 33362.55 331.17 2349.51 38.12 2011-05-20 01:22:26.000 140 33362.61 331.20 2349.50 38.12 2011-05-20 01:22:27.000 140 33362.50 331.22 2349.50 38.12 2011-05-20 01:22:28.000 140 33362.49 331.24 2349.44 38.12 2011-05-20 01:22:29.000 140 33362.53 331.26 2349.53 38.12 2011-05-20 01:22:30.000 140 33362.59 331.22 2349.50 38.12 2011-05-20 01:22:31.000 140 33362.60 331.21 2349.56 38.12 2011-05-20 01:22:32.000 140 33362.65 331.25 2349.48 38.12 2011-05-20 01:22:33.000 140 33362.43 331.26 2349.53 38.12 2011-05-20 01:22:34.000 140 33362.46 331.22 2349.49 38.12 2011-05-20 01:22:35.000 140 33362.52 331.19 2349.57 38.12 2011-05-20 01:22:36.000 140 33362.62 331.25 2349.51 38.12 2011-05-20 01:22:37.000 140 33362.58 331.19 2349.52 38.12 2011-05-20 01:22:38.000 140 33362.48 331.23 2349.52 38.12 2011-05-20 01:22:39.000 140 33362.48 331.21 2349.56 38.12 2011-05-20 01:22:40.000 140 33362.48 331.21 2349.59 38.12 2011-05-20 01:22:41.000 140 33362.53 331.24 2349.55 38.12 2011-05-20 01:22:42.000 140 33362.57 331.23 2349.50 38.12 2011-05-20 01:22:43.000 140 33362.57 331.24 2349.44 38.12 2011-05-20 01:22:44.000 140 33362.54 331.22 2349.59 38.12 2011-05-20 01:22:45.000 140 33362.57 331.25 2349.50 38.12 2011-05-20 01:22:46.000 140 33362.59 331.25 2349.52 38.12 2011-05-20 01:22:47.000 140 33362.53 331.23 2349.47 38.12 2011-05-20 01:22:48.000 140 33362.56 331.26 2349.47 38.12 2011-05-20 01:22:49.000 140 33362.61 331.28 2349.49 38.12 2011-05-20 01:22:50.000 140 33362.47 331.22 2349.47 38.12 2011-05-20 01:22:51.000 140 33362.55 331.21 2349.57 38.12 2011-05-20 01:22:52.000 140 33362.67 331.21 2349.54 38.12 2011-05-20 01:22:53.000 140 33362.52 331.25 2349.54 38.12 2011-05-20 01:22:54.000 140 33362.58 331.28 2349.56 38.12 2011-05-20 01:22:55.000 140 33362.48 331.23 2349.49 38.12 2011-05-20 01:22:56.000 140 33362.61 331.25 2349.48 38.12 2011-05-20 01:22:57.000 140 33362.51 331.30 2349.50 38.12 2011-05-20 01:22:58.000 140 33362.46 331.23 2349.52 38.12 2011-05-20 01:22:59.000 140 33362.60 331.25 2349.62 38.12 2011-05-20 01:23:00.000 140 33362.52 331.25 2349.56 38.12 2011-05-20 01:23:01.000 140 33362.40 331.21 2349.50 38.12 2011-05-20 01:23:02.000 140 33362.45 331.24 2349.47 38.12 2011-05-20 01:23:03.000 140 33362.48 331.23 2349.47 38.12 2011-05-20 01:23:04.000 140 33362.45 331.23 2349.51 38.12 2011-05-20 01:23:05.000 140 33362.43 331.24 2349.50 38.12 2011-05-20 01:23:06.000 140 33362.40 331.28 2349.47 38.12 2011-05-20 01:23:07.000 140 33362.51 331.22 2349.55 38.12 2011-05-20 01:23:08.000 140 33362.39 331.26 2349.53 38.12 2011-05-20 01:23:09.000 140 33362.35 331.27 2349.55 38.12 2011-05-20 01:23:10.000 140 33362.50 331.27 2349.56 38.12 2011-05-20 01:23:11.000 140 33362.40 331.29 2349.61 38.12 2011-05-20 01:23:12.000 140 33362.43 331.27 2349.50 38.12 2011-05-20 01:23:13.000 140 33362.40 331.27 2349.56 38.12 2011-05-20 01:23:14.000 140 33362.47 331.27 2349.65 38.12 2011-05-20 01:23:15.000 140 33362.48 331.32 2349.50 38.12 2011-05-20 01:23:16.000 140 33362.39 331.28 2349.59 38.12 2011-05-20 01:23:17.000 140 33362.38 331.29 2349.55 38.12 2011-05-20 01:23:18.000 140 33362.42 331.28 2349.57 38.12 2011-05-20 01:23:19.000 140 33362.35 331.30 2349.57 38.12 2011-05-20 01:23:20.000 140 33362.41 331.30 2349.50 38.12 2011-05-20 01:23:21.000 140 33362.33 331.30 2349.57 38.12 2011-05-20 01:23:22.000 140 33362.33 331.29 2349.56 38.12 2011-05-20 01:23:23.000 140 33362.43 331.29 2349.62 38.12 2011-05-20 01:23:24.000 140 33362.45 331.26 2349.62 38.12 2011-05-20 01:23:25.000 140 33362.38 331.28 2349.59 38.12 2011-05-20 01:23:26.000 140 33362.45 331.32 2349.55 38.12 2011-05-20 01:23:27.000 140 33362.43 331.26 2349.55 38.12 2011-05-20 01:23:28.000 140 33362.40 331.29 2349.57 38.12 2011-05-20 01:23:29.000 140 33362.40 331.27 2349.56 38.12 2011-05-20 01:23:30.000 140 33362.36 331.31 2349.59 38.12 2011-05-20 01:23:31.000 140 33362.40 331.27 2349.62 38.12 2011-05-20 01:23:32.000 140 33362.42 331.27 2349.55 38.12 2011-05-20 01:23:33.000 140 33362.39 331.28 2349.51 38.12 2011-05-20 01:23:34.000 140 33362.42 331.28 2349.50 38.12 2011-05-20 01:23:35.000 140 33362.36 331.28 2349.53 38.12 2011-05-20 01:23:36.000 140 33362.35 331.31 2349.56 38.12 2011-05-20 01:23:37.000 140 33362.35 331.29 2349.57 38.12 2011-05-20 01:23:38.000 140 33362.41 331.28 2349.52 38.12 2011-05-20 01:23:39.000 140 33362.31 331.29 2349.57 38.12 2011-05-20 01:23:40.000 140 33362.38 331.27 2349.51 38.12 2011-05-20 01:23:41.000 140 33362.33 331.29 2349.51 38.12 2011-05-20 01:23:42.000 140 33362.38 331.27 2349.55 38.12 2011-05-20 01:23:43.000 140 33362.33 331.26 2349.65 38.12 2011-05-20 01:23:44.000 140 33362.39 331.25 2349.57 38.12 2011-05-20 01:23:45.000 140 33362.33 331.29 2349.57 38.12 2011-05-20 01:23:46.000 140 33362.43 331.29 2349.57 38.12 2011-05-20 01:23:47.000 140 33362.33 331.29 2349.51 38.12 2011-05-20 01:23:48.000 140 33362.35 331.23 2349.57 38.12 2011-05-20 01:23:49.000 140 33362.36 331.27 2349.50 38.12 2011-05-20 01:23:50.000 140 33362.40 331.24 2349.50 38.12 2011-05-20 01:23:51.000 140 33362.33 331.29 2349.51 38.12 2011-05-20 01:23:52.000 140 33362.24 331.29 2349.55 38.12 2011-05-20 01:23:53.000 140 33362.30 331.31 2349.55 38.12 2011-05-20 01:23:54.000 140 33362.34 331.27 2349.57 38.12 2011-05-20 01:23:55.000 140 33362.34 331.26 2349.54 38.12 2011-05-20 01:23:56.000 140 33362.33 331.25 2349.55 38.12 2011-05-20 01:23:57.000 140 33362.33 331.27 2349.63 38.12 2011-05-20 01:23:58.000 140 33362.36 331.27 2349.58 38.12 2011-05-20 01:23:59.000 140 33362.28 331.31 2349.57 38.12 2011-05-20 01:24:00.000 140 33362.28 331.27 2349.54 38.12 2011-05-20 01:24:01.000 140 33362.33 331.31 2349.67 38.12 2011-05-20 01:24:02.000 140 33362.42 331.30 2349.57 38.12 2011-05-20 01:24:03.000 140 33362.30 331.29 2349.64 38.12 2011-05-20 01:24:04.000 140 33362.27 331.29 2349.64 38.12 2011-05-20 01:24:05.000 140 33362.33 331.28 2349.60 38.12 2011-05-20 01:24:06.000 140 33362.33 331.30 2349.59 38.12 2011-05-20 01:24:07.000 140 33362.29 331.31 2349.53 38.12 2011-05-20 01:24:08.000 140 33362.26 331.28 2349.62 38.12 2011-05-20 01:24:09.000 140 33362.24 331.33 2349.61 38.12 2011-05-20 01:24:10.000 140 33362.28 331.34 2349.66 38.12 2011-05-20 01:24:11.000 140 33362.33 331.32 2349.60 38.12 2011-05-20 01:24:12.000 140 33362.23 331.29 2349.53 38.12 2011-05-20 01:24:13.000 140 33362.29 331.32 2349.53 38.12 2011-05-20 01:24:14.000 140 33362.20 331.33 2349.59 38.12 2011-05-20 01:24:15.000 140 33362.39 331.31 2349.58 38.12 2011-05-20 01:24:16.000 140 33362.29 331.30 2349.47 38.12 2011-05-20 01:24:17.000 140 33362.27 331.29 2349.45 38.12 2011-05-20 01:24:18.000 140 33362.38 331.30 2349.56 38.12 2011-05-20 01:24:19.000 140 33362.36 331.34 2349.57 38.12 2011-05-20 01:24:20.000 140 33362.33 331.34 2349.56 38.12 2011-05-20 01:24:21.000 140 33362.28 331.32 2349.53 38.12 2011-05-20 01:24:22.000 140 33362.35 331.35 2349.43 38.12 2011-05-20 01:24:23.000 140 33362.32 331.29 2349.53 38.12 2011-05-20 01:24:24.000 140 33362.24 331.33 2349.55 38.12 2011-05-20 01:24:25.000 140 33362.25 331.34 2349.58 38.12 2011-05-20 01:24:26.000 140 33362.32 331.31 2349.46 38.12 2011-05-20 01:24:27.000 140 33362.25 331.35 2349.52 38.12 2011-05-20 01:24:28.000 140 33362.32 331.38 2349.51 38.12 2011-05-20 01:24:29.000 140 33362.20 331.36 2349.55 38.12 2011-05-20 01:24:30.000 140 33362.25 331.39 2349.53 38.12 2011-05-20 01:24:31.000 140 33362.26 331.34 2349.51 38.12 2011-05-20 01:24:32.000 140 33362.26 331.36 2349.53 38.12 2011-05-20 01:24:33.000 140 33362.28 331.35 2349.57 38.12 2011-05-20 01:24:34.000 140 33362.26 331.38 2349.51 38.12 2011-05-20 01:24:35.000 140 33362.24 331.34 2349.50 38.12 2011-05-20 01:24:36.000 140 33362.24 331.36 2349.51 38.12 2011-05-20 01:24:37.000 140 33362.21 331.38 2349.55 38.12 2011-05-20 01:24:38.000 140 33362.27 331.36 2349.55 38.12 2011-05-20 01:24:39.000 140 33362.13 331.36 2349.47 38.12 2011-05-20 01:24:40.000 140 33362.17 331.35 2349.66 38.12 2011-05-20 01:24:41.000 140 33362.26 331.32 2349.60 38.12 2011-05-20 01:24:42.000 140 33362.17 331.34 2349.61 38.12 2011-05-20 01:24:43.000 140 33362.24 331.35 2349.55 38.12 2011-05-20 01:24:44.000 140 33362.27 331.35 2349.58 38.12 2011-05-20 01:24:45.000 140 33362.21 331.34 2349.53 38.12 2011-05-20 01:24:46.000 140 33362.28 331.37 2349.60 38.12 2011-05-20 01:24:47.000 140 33362.20 331.35 2349.62 38.12 2011-05-20 01:24:48.000 140 33362.27 331.34 2349.62 38.12 2011-05-20 01:24:49.000 140 33362.26 331.37 2349.65 38.12 2011-05-20 01:24:50.000 140 33362.21 331.34 2349.56 38.12 2011-05-20 01:24:51.000 140 33362.26 331.35 2349.57 38.12 2011-05-20 01:24:52.000 140 33362.22 331.38 2349.60 38.12 2011-05-20 01:24:53.000 140 33362.18 331.35 2349.64 38.12 2011-05-20 01:24:54.000 140 33362.18 331.34 2349.53 38.12 2011-05-20 01:24:55.000 140 33362.10 331.32 2349.59 38.12 2011-05-20 01:24:56.000 140 33362.14 331.37 2349.64 38.12 2011-05-20 01:24:57.000 140 33362.12 331.38 2349.68 38.12 2011-05-20 01:24:58.000 140 33362.18 331.37 2349.55 38.12 2011-05-20 01:24:59.000 140 33362.12 331.39 2349.53 38.12 2011-05-20 01:25:00.000 140 33362.08 331.33 2349.65 38.12 2011-05-20 01:25:01.000 140 33362.12 331.36 2349.54 38.12 2011-05-20 01:25:02.000 140 33362.05 331.34 2349.53 38.12 2011-05-20 01:25:03.000 140 33362.11 331.38 2349.56 38.12 2011-05-20 01:25:04.000 140 33362.20 331.38 2349.56 38.12 2011-05-20 01:25:05.000 140 33362.10 331.37 2349.51 38.12 2011-05-20 01:25:06.000 140 33362.12 331.38 2349.52 38.12 2011-05-20 01:25:07.000 140 33362.11 331.35 2349.59 38.12 2011-05-20 01:25:08.000 140 33362.08 331.36 2349.50 38.12 2011-05-20 01:25:09.000 140 33362.12 331.36 2349.62 38.12 2011-05-20 01:25:10.000 140 33362.14 331.36 2349.54 38.12 2011-05-20 01:25:11.000 140 33362.10 331.33 2349.57 38.12 2011-05-20 01:25:12.000 140 33362.14 331.35 2349.51 38.12 2011-05-20 01:25:13.000 140 33362.05 331.36 2349.49 38.12 2011-05-20 01:25:14.000 140 33362.05 331.34 2349.49 38.12 2011-05-20 01:25:15.000 140 33362.12 331.39 2349.55 38.12 2011-05-20 01:25:16.000 140 33361.99 331.35 2349.50 38.12 2011-05-20 01:25:17.000 140 33362.04 331.37 2349.55 38.12 2011-05-20 01:25:18.000 140 33362.06 331.41 2349.64 38.12 2011-05-20 01:25:19.000 140 33362.11 331.36 2349.56 38.12 2011-05-20 01:25:20.000 140 33362.15 331.36 2349.55 38.12 2011-05-20 01:25:21.000 140 33362.03 331.35 2349.51 38.12 2011-05-20 01:25:22.000 140 33362.07 331.35 2349.64 38.12 2011-05-20 01:25:23.000 140 33362.03 331.33 2349.65 38.12 2011-05-20 01:25:24.000 140 33362.15 331.31 2349.61 38.12 2011-05-20 01:25:25.000 140 33362.05 331.36 2349.61 38.12 2011-05-20 01:25:26.000 140 33362.10 331.36 2349.47 38.12 2011-05-20 01:25:27.000 140 33362.03 331.36 2349.63 38.12 2011-05-20 01:25:28.000 140 33361.95 331.31 2349.60 38.12 2011-05-20 01:25:29.000 140 33362.01 331.35 2349.64 38.12 2011-05-20 01:25:30.000 140 33361.96 331.39 2349.55 38.12 2011-05-20 01:25:31.000 140 33362.06 331.42 2349.61 38.12 2011-05-20 01:25:32.000 140 33361.99 331.38 2349.50 38.12 2011-05-20 01:25:33.000 140 33362.06 331.34 2349.66 38.12 2011-05-20 01:25:34.000 140 33362.07 331.36 2349.62 38.12 2011-05-20 01:25:35.000 140 33362.10 331.37 2349.60 38.12 2011-05-20 01:25:36.000 140 33362.00 331.34 2349.62 38.12 2011-05-20 01:25:37.000 140 33362.07 331.37 2349.59 38.12 2011-05-20 01:25:38.000 140 33361.88 331.36 2349.62 38.12 2011-05-20 01:25:39.000 140 33362.07 331.35 2349.61 38.12 2011-05-20 01:25:40.000 140 33362.01 331.38 2349.60 38.12 2011-05-20 01:25:41.000 140 33362.01 331.38 2349.64 38.12 2011-05-20 01:25:42.000 140 33362.07 331.38 2349.68 38.12 2011-05-20 01:25:43.000 140 33362.05 331.40 2349.62 38.12 2011-05-20 01:25:44.000 140 33361.96 331.38 2349.60 38.12 2011-05-20 01:25:45.000 140 33362.01 331.36 2349.62 38.12 2011-05-20 01:25:46.000 140 33361.93 331.37 2349.61 38.12 2011-05-20 01:25:47.000 140 33362.02 331.36 2349.57 38.12 2011-05-20 01:25:48.000 140 33362.00 331.36 2349.59 38.12 2011-05-20 01:25:49.000 140 33361.90 331.35 2349.62 38.12 2011-05-20 01:25:50.000 140 33361.94 331.40 2349.64 38.12 2011-05-20 01:25:51.000 140 33361.88 331.36 2349.62 38.12 2011-05-20 01:25:52.000 140 33361.96 331.35 2349.59 38.12 2011-05-20 01:25:53.000 140 33361.90 331.35 2349.65 38.12 2011-05-20 01:25:54.000 140 33361.99 331.39 2349.64 38.12 2011-05-20 01:25:55.000 140 33361.95 331.36 2349.65 38.12 2011-05-20 01:25:56.000 140 33361.96 331.39 2349.60 38.12 2011-05-20 01:25:57.000 140 33362.02 331.34 2349.53 38.12 2011-05-20 01:25:58.000 140 33361.85 331.39 2349.62 38.12 2011-05-20 01:25:59.000 140 33361.95 331.35 2349.56 38.12 2011-05-20 01:26:00.000 140 33362.01 331.36 2349.57 38.12 2011-05-20 01:26:01.000 140 33362.04 331.37 2349.56 38.12 2011-05-20 01:26:02.000 140 33361.95 331.42 2349.61 38.12 2011-05-20 01:26:03.000 140 33361.98 331.36 2349.50 38.12 2011-05-20 01:26:04.000 140 33361.89 331.38 2349.60 38.12 2011-05-20 01:26:05.000 140 33361.93 331.35 2349.62 38.12 2011-05-20 01:26:06.000 140 33361.92 331.35 2349.56 38.12 2011-05-20 01:26:07.000 140 33362.02 331.39 2349.66 38.12 2011-05-20 01:26:08.000 140 33362.07 331.36 2349.56 38.12 2011-05-20 01:26:09.000 140 33361.92 331.39 2349.61 38.12 2011-05-20 01:26:10.000 140 33361.99 331.38 2349.61 38.12 2011-05-20 01:26:11.000 140 33361.95 331.41 2349.61 38.12 2011-05-20 01:26:12.000 140 33361.99 331.40 2349.54 38.12 2011-05-20 01:26:13.000 140 33362.10 331.40 2349.56 38.12 2011-05-20 01:26:14.000 140 33361.92 331.36 2349.62 38.12 2011-05-20 01:26:15.000 140 33361.88 331.35 2349.64 38.12 2011-05-20 01:26:16.000 140 33361.97 331.41 2349.55 38.12 2011-05-20 01:26:17.000 140 33362.03 331.37 2349.56 38.12 2011-05-20 01:26:18.000 140 33361.95 331.38 2349.61 38.12 2011-05-20 01:26:19.000 140 33361.95 331.39 2349.56 38.12 2011-05-20 01:26:20.000 140 33361.95 331.37 2349.64 38.12 2011-05-20 01:26:21.000 140 33361.92 331.39 2349.57 38.12 2011-05-20 01:26:22.000 140 33361.96 331.36 2349.55 38.12 2011-05-20 01:26:23.000 140 33361.93 331.37 2349.61 38.12 2011-05-20 01:26:24.000 140 33361.92 331.39 2349.61 38.12 2011-05-20 01:26:25.000 140 33361.94 331.37 2349.62 38.12 2011-05-20 01:26:26.000 140 33361.88 331.38 2349.58 38.12 2011-05-20 01:26:27.000 140 33361.87 331.43 2349.57 38.12 2011-05-20 01:26:28.000 140 33361.98 331.40 2349.61 38.12 2011-05-20 01:26:29.000 140 33361.90 331.38 2349.58 38.12 2011-05-20 01:26:30.000 140 33361.95 331.34 2349.62 38.12 2011-05-20 01:26:31.000 140 33361.88 331.33 2349.55 38.12 2011-05-20 01:26:32.000 140 33361.90 331.37 2349.53 38.12 2011-05-20 01:26:33.000 140 33361.95 331.36 2349.56 38.12 2011-05-20 01:26:34.000 140 33361.81 331.41 2349.47 38.12 2011-05-20 01:26:35.000 140 33361.89 331.39 2349.46 38.12 2011-05-20 01:26:36.000 140 33361.96 331.42 2349.46 38.12 2011-05-20 01:26:37.000 140 33361.94 331.40 2349.55 38.12 2011-05-20 01:26:38.000 140 33361.83 331.42 2349.59 38.12 2011-05-20 01:26:39.000 140 33361.86 331.37 2349.56 38.12 2011-05-20 01:26:40.000 140 33361.95 331.36 2349.60 38.12 2011-05-20 01:26:41.000 140 33361.96 331.34 2349.53 38.12 2011-05-20 01:26:42.000 140 33361.95 331.37 2349.52 38.12 2011-05-20 01:26:43.000 140 33361.91 331.35 2349.56 38.12 2011-05-20 01:26:44.000 140 33361.96 331.35 2349.64 38.12 2011-05-20 01:26:45.000 140 33361.86 331.42 2349.61 38.12 2011-05-20 01:26:46.000 140 33361.89 331.39 2349.54 38.12 2011-05-20 01:26:47.000 140 33361.86 331.38 2349.62 38.12 2011-05-20 01:26:48.000 140 33361.82 331.37 2349.55 38.12 2011-05-20 01:26:49.000 140 33361.93 331.38 2349.63 38.12 2011-05-20 01:26:50.000 140 33361.96 331.43 2349.54 38.12 2011-05-20 01:26:51.000 140 33361.75 331.42 2349.55 38.12 2011-05-20 01:26:52.000 140 33361.96 331.40 2349.64 38.13 2011-05-20 01:26:53.000 140 33361.92 331.37 2349.55 38.12 2011-05-20 01:26:54.000 140 33361.85 331.40 2349.53 38.12 2011-05-20 01:26:55.000 140 33361.84 331.36 2349.52 38.13 2011-05-20 01:26:56.000 140 33361.82 331.41 2349.55 38.13 2011-05-20 01:26:57.000 140 33361.91 331.40 2349.59 38.12 2011-05-20 01:26:58.000 140 33361.75 331.45 2349.60 38.12 2011-05-20 01:26:59.000 140 33361.88 331.41 2349.56 38.12 2011-05-20 01:27:00.000 140 33361.90 331.40 2349.51 38.12 2011-05-20 01:27:01.000 140 33361.80 331.39 2349.59 38.12 2011-05-20 01:27:02.000 140 33361.89 331.39 2349.51 38.12 2011-05-20 01:27:03.000 140 33361.75 331.38 2349.63 38.12 2011-05-20 01:27:04.000 140 33361.83 331.37 2349.53 38.12 2011-05-20 01:27:05.000 140 33361.82 331.36 2349.56 38.12 2011-05-20 01:27:06.000 140 33361.86 331.36 2349.58 38.12 2011-05-20 01:27:07.000 140 33361.81 331.40 2349.58 38.12 2011-05-20 01:27:08.000 140 33361.85 331.38 2349.57 38.12 2011-05-20 01:27:09.000 140 33361.78 331.37 2349.49 38.12 2011-05-20 01:27:10.000 140 33361.82 331.38 2349.57 38.12 2011-05-20 01:27:11.000 140 33361.83 331.37 2349.63 38.12 2011-05-20 01:27:12.000 140 33361.85 331.32 2349.59 38.12 2011-05-20 01:27:13.000 140 33361.83 331.35 2349.53 38.12 2011-05-20 01:27:14.000 140 33361.80 331.36 2349.55 38.12 2011-05-20 01:27:15.000 140 33361.83 331.35 2349.56 38.12 2011-05-20 01:27:16.000 140 33361.88 331.38 2349.53 38.12 2011-05-20 01:27:17.000 140 33361.81 331.37 2349.48 38.12 2011-05-20 01:27:18.000 140 33361.82 331.42 2349.57 38.12 2011-05-20 01:27:19.000 140 33361.89 331.37 2349.55 38.12 2011-05-20 01:27:20.000 140 33361.80 331.37 2349.49 38.13 2011-05-20 01:27:21.000 140 33361.78 331.37 2349.55 38.13 2011-05-20 01:27:22.000 140 33361.90 331.39 2349.53 38.13 2011-05-20 01:27:23.000 140 33361.76 331.41 2349.56 38.13 2011-05-20 01:27:24.000 140 33361.78 331.39 2349.59 38.13 2011-05-20 01:27:25.000 140 33361.88 331.42 2349.57 38.13 2011-05-20 01:27:26.000 140 33361.89 331.35 2349.44 38.12 2011-05-20 01:27:27.000 140 33361.77 331.44 2349.57 38.13 2011-05-20 01:27:28.000 140 33361.79 331.38 2349.50 38.13 2011-05-20 01:27:29.000 140 33361.76 331.37 2349.58 38.12 2011-05-20 01:27:30.000 140 33361.76 331.41 2349.53 38.13 2011-05-20 01:27:31.000 140 33361.81 331.39 2349.54 38.13 2011-05-20 01:27:32.000 140 33361.80 331.39 2349.57 38.13 2011-05-20 01:27:33.000 140 33361.79 331.35 2349.46 38.12 2011-05-20 01:27:34.000 140 33361.76 331.36 2349.55 38.12 2011-05-20 01:27:35.000 140 33361.68 331.39 2349.52 38.13 2011-05-20 01:27:36.000 140 33361.85 331.38 2349.60 38.13 2011-05-20 01:27:37.000 140 33361.77 331.39 2349.43 38.13 2011-05-20 01:27:38.000 140 33361.88 331.40 2349.53 38.13 2011-05-20 01:27:39.000 140 33361.85 331.39 2349.56 38.13 2011-05-20 01:27:40.000 140 33361.72 331.38 2349.56 38.13 2011-05-20 01:27:41.000 140 33361.75 331.37 2349.60 38.13 2011-05-20 01:27:42.000 140 33361.82 331.34 2349.53 38.12 2011-05-20 01:27:43.000 140 33361.75 331.41 2349.63 38.12 2011-05-20 01:27:44.000 140 33361.71 331.41 2349.50 38.13 2011-05-20 01:27:45.000 140 33361.76 331.43 2349.57 38.13 2011-05-20 01:27:46.000 140 33361.74 331.41 2349.55 38.12 2011-05-20 01:27:47.000 140 33361.74 331.38 2349.56 38.13 2011-05-20 01:27:48.000 140 33361.74 331.42 2349.62 38.13 2011-05-20 01:27:49.000 140 33361.70 331.37 2349.57 38.12 2011-05-20 01:27:50.000 140 33361.73 331.39 2349.54 38.12 2011-05-20 01:27:51.000 140 33361.79 331.38 2349.55 38.12 2011-05-20 01:27:52.000 140 33361.70 331.37 2349.55 38.12 2011-05-20 01:27:53.000 140 33361.64 331.38 2349.55 38.12 2011-05-20 01:27:54.000 140 33361.75 331.39 2349.54 38.13 2011-05-20 01:27:55.000 140 33361.69 331.38 2349.61 38.13 2011-05-20 01:27:56.000 140 33361.68 331.40 2349.51 38.13 2011-05-20 01:27:57.000 140 33361.62 331.38 2349.55 38.13 2011-05-20 01:27:58.000 140 33361.76 331.41 2349.66 38.13 2011-05-20 01:27:59.000 140 33361.64 331.38 2349.60 38.13 2011-05-20 01:28:00.000 140 33361.65 331.40 2349.53 38.13 2011-05-20 01:28:01.000 140 33361.58 331.39 2349.53 38.13 2011-05-20 01:28:02.000 140 33361.64 331.36 2349.61 38.13 2011-05-20 01:28:03.000 140 33361.67 331.38 2349.52 38.13 2011-05-20 01:28:04.000 140 33361.75 331.39 2349.55 38.13 2011-05-20 01:28:05.000 140 33361.67 331.38 2349.53 38.13 2011-05-20 01:28:06.000 140 33361.69 331.34 2349.57 38.13 2011-05-20 01:28:07.000 140 33361.71 331.38 2349.62 38.13 2011-05-20 01:28:08.000 140 33361.68 331.40 2349.61 38.13 2011-05-20 01:28:09.000 140 33361.45 331.34 2349.45 38.12 2011-05-20 01:28:10.000 140 33361.63 331.36 2349.61 38.13 2011-05-20 01:28:11.000 140 33361.62 331.39 2349.61 38.13 2011-05-20 01:28:12.000 140 33361.65 331.42 2349.55 38.13 2011-05-20 01:28:13.000 140 33361.61 331.37 2349.63 38.13 2011-05-20 01:28:14.000 140 33361.67 331.36 2349.71 38.13 2011-05-20 01:28:15.000 140 33361.54 331.40 2349.59 38.13 2011-05-20 01:28:16.000 140 33361.58 331.35 2349.62 38.12 2011-05-20 01:28:17.000 140 33361.57 331.33 2349.65 38.12 2011-05-20 01:28:18.000 140 33361.61 331.34 2349.57 38.13 2011-05-20 01:28:19.000 140 33361.57 331.36 2349.62 38.13 2011-05-20 01:28:20.000 140 33361.60 331.38 2349.61 38.13 2011-05-20 01:28:21.000 140 33361.69 331.35 2349.65 38.13 2011-05-20 01:28:22.000 140 33361.62 331.39 2349.62 38.12 2011-05-20 01:28:23.000 140 33361.64 331.38 2349.61 38.12 2011-05-20 01:28:24.000 140 33361.57 331.35 2349.61 38.13 2011-05-20 01:28:25.000 140 33361.61 331.35 2349.56 38.13 2011-05-20 01:28:26.000 140 33361.60 331.35 2349.59 38.13 2011-05-20 01:28:27.000 140 33361.65 331.38 2349.56 38.13 2011-05-20 01:28:28.000 140 33361.77 331.35 2349.59 38.12 2011-05-20 01:28:29.000 140 33361.63 331.34 2349.57 38.13 2011-05-20 01:28:30.000 140 33361.61 331.33 2349.58 38.13 2011-05-20 01:28:31.000 140 33361.67 331.34 2349.58 38.13 2011-05-20 01:28:32.000 140 33361.61 331.36 2349.59 38.13 2011-05-20 01:28:33.000 140 33361.65 331.37 2349.54 38.13 2011-05-20 01:28:34.000 140 33361.67 331.36 2349.55 38.13 2011-05-20 01:28:35.000 140 33361.68 331.34 2349.50 38.13 2011-05-20 01:28:36.000 140 33361.65 331.37 2349.67 38.12 2011-05-20 01:28:37.000 140 33361.64 331.41 2349.59 38.13 2011-05-20 01:28:38.000 140 33361.61 331.36 2349.56 38.13 2011-05-20 01:28:39.000 140 33361.48 331.35 2349.52 38.13 2011-05-20 01:28:40.000 140 33361.66 331.36 2349.62 38.13 2011-05-20 01:28:41.000 140 33361.59 331.31 2349.69 38.13 2011-05-20 01:28:42.000 140 33361.65 331.37 2349.58 38.13 2011-05-20 01:28:43.000 140 33361.64 331.36 2349.62 38.13 2011-05-20 01:28:44.000 140 33361.57 331.31 2349.65 38.13 2011-05-20 01:28:45.000 140 33361.58 331.37 2349.60 38.13 2011-05-20 01:28:46.000 140 33361.58 331.37 2349.59 38.13 2011-05-20 01:28:47.000 140 33361.55 331.33 2349.62 38.13 2011-05-20 01:28:48.000 140 33361.60 331.40 2349.57 38.13 2011-05-20 01:28:49.000 140 33361.58 331.31 2349.62 38.13 2011-05-20 01:28:50.000 140 33361.67 331.37 2349.69 38.13 2011-05-20 01:28:51.000 140 33361.46 331.32 2349.56 38.13 2011-05-20 01:28:52.000 140 33361.46 331.36 2349.56 38.13 2011-05-20 01:28:53.000 140 33361.54 331.36 2349.49 38.13 2011-05-20 01:28:54.000 140 33361.54 331.39 2349.58 38.13 2011-05-20 01:28:55.000 140 33361.57 331.34 2349.61 38.13 2011-05-20 01:28:56.000 140 33361.60 331.31 2349.50 38.13 2011-05-20 01:28:57.000 140 33361.61 331.33 2349.56 38.13 2011-05-20 01:28:58.000 140 33361.43 331.33 2349.59 38.13 2011-05-20 01:28:59.000 140 33361.42 331.32 2349.51 38.13 2011-05-20 01:29:00.000 140 33361.48 331.27 2349.58 38.13 2011-05-20 01:29:01.000 140 33361.54 331.36 2349.64 38.13 2011-05-20 01:29:02.000 140 33361.56 331.34 2349.56 38.13 2011-05-20 01:29:03.000 140 33361.60 331.34 2349.58 38.13 2011-05-20 01:29:04.000 140 33361.44 331.35 2349.62 38.13 2011-05-20 01:29:05.000 140 33361.55 331.33 2349.56 38.13 2011-05-20 01:29:06.000 140 33361.49 331.38 2349.57 38.13 2011-05-20 01:29:07.000 140 33361.61 331.34 2349.59 38.13 2011-05-20 01:29:08.000 140 33361.55 331.37 2349.57 38.13 2011-05-20 01:29:09.000 140 33361.55 331.35 2349.57 38.13 2011-05-20 01:29:10.000 140 33361.60 331.38 2349.59 38.13 2011-05-20 01:29:11.000 140 33361.61 331.32 2349.54 38.13 2011-05-20 01:29:12.000 140 33361.65 331.33 2349.62 38.13 2011-05-20 01:29:13.000 140 33361.55 331.35 2349.59 38.13 2011-05-20 01:29:14.000 140 33361.62 331.33 2349.53 38.13 2011-05-20 01:29:15.000 140 33361.49 331.37 2349.62 38.13 2011-05-20 01:29:16.000 140 33361.53 331.34 2349.61 38.13 2011-05-20 01:29:17.000 140 33361.59 331.36 2349.55 38.13 2011-05-20 01:29:18.000 140 33361.49 331.35 2349.51 38.13 2011-05-20 01:29:19.000 140 33361.53 331.33 2349.51 38.13 2011-05-20 01:29:20.000 140 33361.60 331.32 2349.57 38.13 2011-05-20 01:29:21.000 140 33361.51 331.33 2349.47 38.13 2011-05-20 01:29:22.000 140 33361.71 331.36 2349.56 38.13 2011-05-20 01:29:23.000 140 33361.56 331.34 2349.52 38.13 2011-05-20 01:29:24.000 140 33361.55 331.37 2349.58 38.13 2011-05-20 01:29:25.000 140 33361.61 331.37 2349.48 38.13 2011-05-20 01:29:26.000 140 33361.60 331.32 2349.60 38.13 2011-05-20 01:29:27.000 140 33361.54 331.36 2349.56 38.13 2011-05-20 01:29:28.000 140 33361.50 331.33 2349.59 38.13 2011-05-20 01:29:29.000 140 33361.57 331.33 2349.58 38.13 2011-05-20 01:29:30.000 140 33361.60 331.35 2349.59 38.13 2011-05-20 01:29:31.000 140 33361.62 331.36 2349.60 38.13 2011-05-20 01:29:32.000 140 33361.55 331.31 2349.51 38.13 2011-05-20 01:29:33.000 140 33361.41 331.36 2349.49 38.13 2011-05-20 01:29:34.000 140 33361.60 331.28 2349.50 38.13 2011-05-20 01:29:35.000 140 33361.47 331.27 2349.49 38.13 2011-05-20 01:29:36.000 140 33361.51 331.32 2349.47 38.13 2011-05-20 01:29:37.000 140 33361.52 331.31 2349.53 38.13 2011-05-20 01:29:38.000 140 33361.44 331.27 2349.46 38.13 2011-05-20 01:29:39.000 140 33361.46 331.34 2349.45 38.13 2011-05-20 01:29:40.000 140 33361.50 331.35 2349.59 38.13 2011-05-20 01:29:41.000 140 33361.51 331.31 2349.60 38.13 2011-05-20 01:29:42.000 140 33361.51 331.34 2349.59 38.13 2011-05-20 01:29:43.000 140 33361.49 331.30 2349.62 38.13 2011-05-20 01:29:44.000 140 33361.47 331.32 2349.57 38.13 2011-05-20 01:29:45.000 140 33361.44 331.31 2349.55 38.13 2011-05-20 01:29:46.000 140 33361.47 331.34 2349.50 38.13 2011-05-20 01:29:47.000 140 33361.46 331.36 2349.59 38.13 2011-05-20 01:29:48.000 140 33361.50 331.33 2349.58 38.13 2011-05-20 01:29:49.000 140 33361.49 331.32 2349.56 38.13 2011-05-20 01:29:50.000 140 33361.54 331.33 2349.52 38.13 2011-05-20 01:29:51.000 140 33361.53 331.33 2349.48 38.13 2011-05-20 01:29:52.000 140 33361.58 331.36 2349.55 38.13 2011-05-20 01:29:53.000 140 33361.49 331.33 2349.54 38.13 2011-05-20 01:29:54.000 140 33361.56 331.35 2349.59 38.13 2011-05-20 01:29:55.000 140 33361.52 331.35 2349.52 38.13 2011-05-20 01:29:56.000 140 33361.51 331.37 2349.57 38.13 2011-05-20 01:29:57.000 140 33361.49 331.33 2349.50 38.13 2011-05-20 01:29:58.000 140 33361.54 331.37 2349.56 38.13 2011-05-20 01:29:59.000 140 33361.49 331.38 2349.51 38.13 2011-05-20 01:30:00.000 140 33361.52 331.34 2349.49 38.13 2011-05-20 01:30:01.000 140 33361.57 331.32 2349.50 38.13 2011-05-20 01:30:02.000 140 33361.51 331.30 2349.61 38.13 2011-05-20 01:30:03.000 140 33361.57 331.34 2349.53 38.13 2011-05-20 01:30:04.000 140 33361.59 331.31 2349.56 38.13 2011-05-20 01:30:05.000 140 33361.52 331.33 2349.55 38.13 2011-05-20 01:30:06.000 140 33361.54 331.34 2349.63 38.13 2011-05-20 01:30:07.000 140 33361.55 331.36 2349.59 38.13 2011-05-20 01:30:08.000 140 33361.43 331.33 2349.53 38.13 2011-05-20 01:30:09.000 140 33361.54 331.34 2349.51 38.13 2011-05-20 01:30:10.000 140 33361.60 331.35 2349.51 38.13 2011-05-20 01:30:11.000 140 33361.57 331.33 2349.58 38.13 2011-05-20 01:30:12.000 140 33361.50 331.30 2349.56 38.13 2011-05-20 01:30:13.000 140 33361.51 331.36 2349.60 38.13 2011-05-20 01:30:14.000 140 33361.49 331.41 2349.49 38.13 2011-05-20 01:30:15.000 140 33361.59 331.36 2349.57 38.13 2011-05-20 01:30:16.000 140 33361.49 331.40 2349.58 38.13 2011-05-20 01:30:17.000 140 33361.46 331.36 2349.55 38.13 2011-05-20 01:30:18.000 140 33361.49 331.35 2349.57 38.13 2011-05-20 01:30:19.000 140 33361.48 331.39 2349.61 38.13 2011-05-20 01:30:20.000 140 33361.52 331.37 2349.59 38.13 2011-05-20 01:30:21.000 140 33361.52 331.33 2349.51 38.13 2011-05-20 01:30:22.000 140 33361.48 331.33 2349.54 38.13 2011-05-20 01:30:23.000 140 33361.49 331.34 2349.62 38.13 2011-05-20 01:30:24.000 140 33361.52 331.34 2349.51 38.13 2011-05-20 01:30:25.000 140 33361.49 331.32 2349.55 38.13 2011-05-20 01:30:26.000 140 33361.45 331.32 2349.51 38.13 2011-05-20 01:30:27.000 140 33361.54 331.34 2349.51 38.13 2011-05-20 01:30:28.000 140 33361.55 331.34 2349.53 38.13 2011-05-20 01:30:29.000 140 33361.55 331.32 2349.53 38.13 2011-05-20 01:30:30.000 140 33361.52 331.34 2349.55 38.13 2011-05-20 01:30:31.000 140 33361.58 331.36 2349.53 38.13 2011-05-20 01:30:32.000 140 33361.55 331.35 2349.54 38.13 2011-05-20 01:30:33.000 140 33361.52 331.32 2349.49 38.13 2011-05-20 01:30:34.000 140 33361.61 331.33 2349.47 38.13 2011-05-20 01:30:35.000 140 33361.45 331.32 2349.50 38.13 2011-05-20 01:30:36.000 140 33361.60 331.33 2349.51 38.13 2011-05-20 01:30:37.000 140 33361.59 331.34 2349.60 38.13 2011-05-20 01:30:38.000 140 33361.50 331.38 2349.46 38.13 2011-05-20 01:30:39.000 140 33361.49 331.32 2349.53 38.13 2011-05-20 01:30:40.000 140 33361.55 331.30 2349.54 38.13 2011-05-20 01:30:41.000 140 33361.53 331.31 2349.47 38.13 2011-05-20 01:30:42.000 140 33361.46 331.31 2349.61 38.13 2011-05-20 01:30:43.000 140 33361.50 331.32 2349.56 38.13 2011-05-20 01:30:44.000 140 33361.50 331.28 2349.55 38.13 2011-05-20 01:30:45.000 140 33361.57 331.32 2349.50 38.13 2011-05-20 01:30:46.000 140 33361.56 331.34 2349.55 38.13 2011-05-20 01:30:47.000 140 33361.54 331.34 2349.53 38.13 2011-05-20 01:30:48.000 140 33361.54 331.33 2349.47 38.13 2011-05-20 01:30:49.000 140 33361.57 331.28 2349.46 38.13 2011-05-20 01:30:50.000 140 33361.58 331.31 2349.52 38.13 2011-05-20 01:30:51.000 140 33361.54 331.35 2349.47 38.13 2011-05-20 01:30:52.000 140 33361.54 331.34 2349.47 38.13 2011-05-20 01:30:53.000 140 33361.55 331.32 2349.42 38.13 2011-05-20 01:30:54.000 140 33361.49 331.36 2349.57 38.13 2011-05-20 01:30:55.000 140 33361.55 331.32 2349.55 38.13 2011-05-20 01:30:56.000 140 33361.48 331.33 2349.43 38.13 2011-05-20 01:30:57.000 140 33361.42 331.30 2349.51 38.13 2011-05-20 01:30:58.000 140 33361.55 331.37 2349.59 38.13 2011-05-20 01:30:59.000 140 33361.47 331.33 2349.53 38.13 2011-05-20 01:31:00.000 140 33361.50 331.34 2349.51 38.13 2011-05-20 01:31:01.000 140 33361.44 331.36 2349.55 38.13 2011-05-20 01:31:02.000 140 33361.56 331.33 2349.48 38.13 2011-05-20 01:31:03.000 140 33361.37 331.35 2349.51 38.13 2011-05-20 01:31:04.000 140 33361.60 331.35 2349.45 38.13 2011-05-20 01:31:05.000 140 33361.50 331.32 2349.49 38.13 2011-05-20 01:31:06.000 140 33361.57 331.32 2349.50 38.13 2011-05-20 01:31:07.000 140 33361.55 331.31 2349.55 38.13 2011-05-20 01:31:08.000 140 33361.50 331.31 2349.43 38.13 2011-05-20 01:31:09.000 140 33361.55 331.36 2349.48 38.13 2011-05-20 01:31:10.000 140 33361.55 331.27 2349.46 38.13 2011-05-20 01:31:11.000 140 33361.51 331.30 2349.50 38.13 2011-05-20 01:31:12.000 140 33361.52 331.35 2349.47 38.13 2011-05-20 01:31:13.000 140 33361.57 331.31 2349.57 38.13 2011-05-20 01:31:14.000 140 33361.43 331.33 2349.53 38.13 2011-05-20 01:31:15.000 140 33361.52 331.34 2349.51 38.13 2011-05-20 01:31:16.000 140 33361.46 331.37 2349.44 38.13 2011-05-20 01:31:17.000 140 33361.46 331.33 2349.43 38.13 2011-05-20 01:31:18.000 140 33361.49 331.32 2349.59 38.13 2011-05-20 01:31:19.000 140 33361.47 331.30 2349.54 38.13 2011-05-20 01:31:20.000 140 33361.50 331.33 2349.47 38.13 2011-05-20 01:31:21.000 140 33361.34 331.31 2349.58 38.13 2011-05-20 01:31:22.000 140 33361.62 331.31 2349.55 38.13 2011-05-20 01:31:23.000 140 33361.49 331.30 2349.44 38.13 2011-05-20 01:31:24.000 140 33361.55 331.29 2349.49 38.13 2011-05-20 01:31:25.000 140 33361.53 331.29 2349.50 38.13 2011-05-20 01:31:26.000 140 33361.45 331.30 2349.39 38.13 2011-05-20 01:31:27.000 140 33361.57 331.29 2349.53 38.13 2011-05-20 01:31:28.000 140 33361.51 331.35 2349.50 38.13 2011-05-20 01:31:29.000 140 33361.49 331.35 2349.49 38.13 2011-05-20 01:31:30.000 140 33361.67 331.26 2349.40 38.13 2011-05-20 01:31:31.000 140 33361.56 331.28 2349.50 38.13 2011-05-20 01:31:32.000 140 33361.46 331.29 2349.44 38.13 2011-05-20 01:31:33.000 140 33361.55 331.31 2349.37 38.13 2011-05-20 01:31:34.000 140 33361.57 331.30 2349.59 38.13 2011-05-20 01:31:35.000 140 33361.53 331.33 2349.54 38.13 2011-05-20 01:31:36.000 140 33361.50 331.30 2349.45 38.13 2011-05-20 01:31:37.000 140 33361.55 331.27 2349.41 38.13 2011-05-20 01:31:38.000 140 33361.53 331.30 2349.51 38.13 2011-05-20 01:31:39.000 140 33361.62 331.31 2349.51 38.13 2011-05-20 01:31:40.000 140 33361.48 331.33 2349.55 38.13 2011-05-20 01:31:41.000 140 33361.54 331.28 2349.47 38.13 2011-05-20 01:31:42.000 140 33361.48 331.28 2349.48 38.13 2011-05-20 01:31:43.000 140 33361.55 331.27 2349.46 38.13 2011-05-20 01:31:44.000 140 33361.45 331.31 2349.48 38.13 2011-05-20 01:31:45.000 140 33361.49 331.30 2349.55 38.13 2011-05-20 01:31:46.000 140 33361.61 331.28 2349.50 38.13 2011-05-20 01:31:47.000 140 33361.54 331.24 2349.47 38.13 2011-05-20 01:31:48.000 140 33361.46 331.26 2349.53 38.13 2011-05-20 01:31:49.000 140 33361.51 331.27 2349.52 38.13 2011-05-20 01:31:50.000 140 33361.44 331.26 2349.56 38.13 2011-05-20 01:31:51.000 140 33361.45 331.26 2349.45 38.13 2011-05-20 01:31:52.000 140 33361.53 331.23 2349.43 38.13 2011-05-20 01:31:53.000 140 33361.55 331.20 2349.43 38.13 2011-05-20 01:31:54.000 140 33361.49 331.26 2349.57 38.13 2011-05-20 01:31:55.000 140 33361.57 331.26 2349.45 38.13 2011-05-20 01:31:56.000 140 33361.50 331.25 2349.50 38.13 2011-05-20 01:31:57.000 140 33361.58 331.23 2349.51 38.13 2011-05-20 01:31:58.000 140 33361.57 331.22 2349.50 38.13 2011-05-20 01:31:59.000 140 33361.57 331.27 2349.49 38.13 2011-05-20 01:32:00.000 140 33361.59 331.26 2349.44 38.13 2011-05-20 01:32:01.000 140 33361.57 331.22 2349.47 38.13 2011-05-20 01:32:02.000 140 33361.55 331.21 2349.46 38.13 2011-05-20 01:32:03.000 140 33361.61 331.21 2349.49 38.13 2011-05-20 01:32:04.000 140 33361.57 331.23 2349.48 38.13 2011-05-20 01:32:05.000 140 33361.54 331.22 2349.51 38.13 2011-05-20 01:32:06.000 140 33361.60 331.23 2349.48 38.13 2011-05-20 01:32:07.000 140 33361.62 331.27 2349.38 38.13 2011-05-20 01:32:08.000 140 33361.60 331.28 2349.55 38.13 2011-05-20 01:32:09.000 140 33361.56 331.21 2349.47 38.13 2011-05-20 01:32:10.000 140 33361.65 331.22 2349.51 38.13 2011-05-20 01:32:11.000 140 33361.58 331.22 2349.42 38.13 2011-05-20 01:32:12.000 140 33361.59 331.21 2349.51 38.13 2011-05-20 01:32:13.000 140 33361.56 331.22 2349.47 38.13 2011-05-20 01:32:14.000 140 33361.56 331.24 2349.44 38.13 2011-05-20 01:32:15.000 140 33361.62 331.24 2349.50 38.13 2011-05-20 01:32:16.000 140 33361.61 331.20 2349.50 38.13 2011-05-20 01:32:17.000 140 33361.53 331.19 2349.51 38.13 2011-05-20 01:32:18.000 140 33361.62 331.18 2349.45 38.13 2011-05-20 01:32:19.000 140 33361.62 331.18 2349.37 38.13 2011-05-20 01:32:20.000 140 33361.51 331.16 2349.43 38.13 2011-05-20 01:32:21.000 140 33361.66 331.21 2349.50 38.13 2011-05-20 01:32:22.000 140 33361.70 331.22 2349.54 38.13 2011-05-20 01:32:23.000 140 33361.62 331.19 2349.44 38.13 2011-05-20 01:32:24.000 140 33361.63 331.19 2349.49 38.13 2011-05-20 01:32:25.000 140 33361.55 331.16 2349.43 38.13 2011-05-20 01:32:26.000 140 33361.63 331.20 2349.44 38.13 2011-05-20 01:32:27.000 140 33361.68 331.19 2349.42 38.13 2011-05-20 01:32:28.000 140 33361.68 331.23 2349.49 38.13 2011-05-20 01:32:29.000 140 33361.55 331.20 2349.43 38.13 2011-05-20 01:32:30.000 140 33361.64 331.22 2349.40 38.13 2011-05-20 01:32:31.000 140 33361.75 331.22 2349.37 38.13 2011-05-20 01:32:32.000 140 33361.60 331.18 2349.41 38.13 2011-05-20 01:32:33.000 140 33361.73 331.19 2349.41 38.13 2011-05-20 01:32:34.000 140 33361.62 331.21 2349.41 38.13 2011-05-20 01:32:35.000 140 33361.67 331.22 2349.34 38.13 2011-05-20 01:32:36.000 140 33361.67 331.23 2349.49 38.13 2011-05-20 01:32:37.000 140 33361.56 331.24 2349.51 38.13 2011-05-20 01:32:38.000 140 33361.61 331.19 2349.40 38.13 2011-05-20 01:32:39.000 140 33361.55 331.21 2349.49 38.13 2011-05-20 01:32:40.000 140 33361.66 331.14 2349.48 38.13 2011-05-20 01:32:41.000 140 33361.67 331.17 2349.40 38.13 2011-05-20 01:32:42.000 140 33361.68 331.20 2349.51 38.13 2011-05-20 01:32:43.000 140 33361.58 331.16 2349.40 38.13 2011-05-20 01:32:44.000 140 33361.70 331.20 2349.47 38.13 2011-05-20 01:32:45.000 140 33361.73 331.19 2349.46 38.13 2011-05-20 01:32:46.000 140 33361.64 331.14 2349.50 38.13 2011-05-20 01:32:47.000 140 33361.64 331.17 2349.42 38.13 2011-05-20 01:32:48.000 140 33361.65 331.19 2349.38 38.13 2011-05-20 01:32:49.000 140 33361.70 331.17 2349.46 38.13 2011-05-20 01:32:50.000 140 33361.61 331.15 2349.43 38.13 2011-05-20 01:32:51.000 140 33361.77 331.19 2349.48 38.13 2011-05-20 01:32:52.000 140 33361.62 331.15 2349.37 38.13 2011-05-20 01:32:53.000 140 33361.64 331.15 2349.31 38.13 2011-05-20 01:32:54.000 140 33361.65 331.15 2349.42 38.13 2011-05-20 01:32:55.000 140 33361.64 331.20 2349.46 38.13 2011-05-20 01:32:56.000 140 33361.65 331.13 2349.46 38.13 2011-05-20 01:32:57.000 140 33361.67 331.21 2349.44 38.13 2011-05-20 01:32:58.000 140 33361.63 331.19 2349.39 38.13 2011-05-20 01:32:59.000 140 33361.59 331.13 2349.42 38.13 2011-05-20 01:33:00.000 140 33361.68 331.19 2349.39 38.13 2011-05-20 01:33:01.000 140 33361.70 331.18 2349.49 38.13 2011-05-20 01:33:02.000 140 33361.68 331.21 2349.45 38.13 2011-05-20 01:33:03.000 140 33361.75 331.16 2349.46 38.13 2011-05-20 01:33:04.000 140 33361.63 331.20 2349.44 38.13 2011-05-20 01:33:05.000 140 33361.64 331.16 2349.43 38.13 2011-05-20 01:33:06.000 140 33361.69 331.15 2349.49 38.13 2011-05-20 01:33:07.000 140 33361.73 331.17 2349.43 38.13 2011-05-20 01:33:08.000 140 33361.76 331.21 2349.45 38.13 2011-05-20 01:33:09.000 140 33361.70 331.17 2349.49 38.13 2011-05-20 01:33:10.000 140 33361.69 331.15 2349.40 38.13 2011-05-20 01:33:11.000 140 33361.70 331.13 2349.38 38.13 2011-05-20 01:33:12.000 140 33361.67 331.19 2349.49 38.13 2011-05-20 01:33:13.000 140 33361.61 331.22 2349.48 38.13 2011-05-20 01:33:14.000 140 33361.70 331.20 2349.45 38.13 2011-05-20 01:33:15.000 140 33361.68 331.19 2349.46 38.13 2011-05-20 01:33:16.000 140 33361.68 331.14 2349.41 38.13 2011-05-20 01:33:17.000 140 33361.67 331.18 2349.45 38.13 2011-05-20 01:33:18.000 140 33361.72 331.22 2349.44 38.13 2011-05-20 01:33:19.000 140 33361.73 331.17 2349.49 38.13 2011-05-20 01:33:20.000 140 33361.62 331.18 2349.42 38.13 2011-05-20 01:33:21.000 140 33361.64 331.16 2349.47 38.13 2011-05-20 01:33:22.000 140 33361.65 331.15 2349.43 38.13 2011-05-20 01:33:23.000 140 33361.68 331.17 2349.43 38.13 2011-05-20 01:33:24.000 140 33361.70 331.15 2349.38 38.13 2011-05-20 01:33:25.000 140 33361.68 331.17 2349.43 38.13 2011-05-20 01:33:26.000 140 33361.55 331.16 2349.41 38.13 2011-05-20 01:33:27.000 140 33361.68 331.14 2349.34 38.13 2011-05-20 01:33:28.000 140 33361.71 331.18 2349.37 38.13 2011-05-20 01:33:29.000 140 33361.58 331.17 2349.32 38.13 2011-05-20 01:33:30.000 140 33361.65 331.18 2349.42 38.13 2011-05-20 01:33:31.000 140 33361.64 331.16 2349.39 38.13 2011-05-20 01:33:32.000 140 33361.54 331.15 2349.45 38.13 2011-05-20 01:33:33.000 140 33361.64 331.13 2349.34 38.13 2011-05-20 01:33:34.000 140 33361.67 331.20 2349.46 38.13 2011-05-20 01:33:35.000 140 33361.61 331.17 2349.47 38.13 2011-05-20 01:33:36.000 140 33361.65 331.18 2349.41 38.13 2011-05-20 01:33:37.000 140 33361.59 331.19 2349.42 38.13 2011-05-20 01:33:38.000 140 33361.61 331.17 2349.37 38.13 2011-05-20 01:33:39.000 140 33361.67 331.15 2349.49 38.13 2011-05-20 01:33:40.000 140 33361.58 331.17 2349.46 38.13 2011-05-20 01:33:41.000 140 33361.60 331.14 2349.42 38.13 2011-05-20 01:33:42.000 140 33361.64 331.18 2349.48 38.13 2011-05-20 01:33:43.000 140 33361.68 331.18 2349.40 38.13 2011-05-20 01:33:44.000 140 33361.64 331.15 2349.40 38.13 2011-05-20 01:33:45.000 140 33361.66 331.19 2349.45 38.13 2011-05-20 01:33:46.000 140 33361.68 331.17 2349.46 38.13 2011-05-20 01:33:47.000 140 33361.58 331.18 2349.47 38.13 2011-05-20 01:33:48.000 140 33361.73 331.19 2349.41 38.13 2011-05-20 01:33:49.000 140 33361.64 331.14 2349.41 38.13 2011-05-20 01:33:50.000 140 33361.68 331.18 2349.48 38.13 2011-05-20 01:33:51.000 140 33361.63 331.13 2349.46 38.13 2011-05-20 01:33:52.000 140 33361.66 331.19 2349.43 38.13 2011-05-20 01:33:53.000 140 33361.64 331.18 2349.41 38.13 2011-05-20 01:33:54.000 140 33361.64 331.16 2349.41 38.13 2011-05-20 01:33:55.000 140 33361.68 331.19 2349.47 38.13 2011-05-20 01:33:56.000 140 33361.73 331.19 2349.39 38.13 2011-05-20 01:33:57.000 140 33361.68 331.20 2349.41 38.13 2011-05-20 01:33:58.000 140 33361.57 331.18 2349.48 38.13 2011-05-20 01:33:59.000 140 33361.61 331.18 2349.54 38.13 2011-05-20 01:34:00.000 140 33361.75 331.17 2349.42 38.13 2011-05-20 01:34:01.000 140 33361.71 331.22 2349.41 38.13 2011-05-20 01:34:02.000 140 33361.77 331.15 2349.46 38.13 2011-05-20 01:34:03.000 140 33361.61 331.17 2349.50 38.13 2011-05-20 01:34:04.000 140 33361.74 331.18 2349.54 38.13 2011-05-20 01:34:05.000 140 33361.53 331.15 2349.50 38.13 2011-05-20 01:34:06.000 140 33361.59 331.21 2349.50 38.13 2011-05-20 01:34:07.000 140 33361.64 331.20 2349.40 38.13 2011-05-20 01:34:08.000 140 33361.65 331.13 2349.46 38.13 2011-05-20 01:34:09.000 140 33361.68 331.18 2349.46 38.13 2011-05-20 01:34:10.000 140 33361.68 331.19 2349.43 38.13 2011-05-20 01:34:11.000 140 33361.63 331.20 2349.43 38.13 2011-05-20 01:34:12.000 140 33361.75 331.16 2349.38 38.13 2011-05-20 01:34:13.000 140 33361.69 331.19 2349.42 38.13 2011-05-20 01:34:14.000 140 33361.65 331.18 2349.52 38.13 2011-05-20 01:34:15.000 140 33361.64 331.18 2349.49 38.13 2011-05-20 01:34:16.000 140 33361.75 331.16 2349.49 38.13 2011-05-20 01:34:17.000 140 33361.64 331.19 2349.46 38.13 2011-05-20 01:34:18.000 140 33361.70 331.19 2349.48 38.13 2011-05-20 01:34:19.000 140 33361.67 331.17 2349.39 38.13 2011-05-20 01:34:20.000 140 33361.67 331.20 2349.46 38.13 2011-05-20 01:34:21.000 140 33361.64 331.17 2349.43 38.13 2011-05-20 01:34:22.000 140 33361.73 331.22 2349.47 38.13 2011-05-20 01:34:23.000 140 33361.69 331.19 2349.48 38.13 2011-05-20 01:34:24.000 140 33361.69 331.17 2349.42 38.13 2011-05-20 01:34:25.000 140 33361.64 331.18 2349.47 38.13 2011-05-20 01:34:26.000 140 33361.75 331.19 2349.44 38.13 2011-05-20 01:34:27.000 140 33361.70 331.18 2349.38 38.13 2011-05-20 01:34:28.000 140 33361.70 331.18 2349.37 38.13 2011-05-20 01:34:29.000 140 33361.58 331.19 2349.46 38.13 2011-05-20 01:34:30.000 140 33361.62 331.15 2349.53 38.13 2011-05-20 01:34:31.000 140 33361.62 331.17 2349.41 38.13 2011-05-20 01:34:32.000 140 33361.71 331.15 2349.44 38.13 2011-05-20 01:34:33.000 140 33361.67 331.17 2349.43 38.13 2011-05-20 01:34:34.000 140 33361.60 331.17 2349.44 38.13 2011-05-20 01:34:35.000 140 33361.60 331.13 2349.37 38.13 2011-05-20 01:34:36.000 140 33361.70 331.10 2349.44 38.13 2011-05-20 01:34:37.000 140 33361.68 331.15 2349.41 38.13 2011-05-20 01:34:38.000 140 33361.66 331.13 2349.44 38.13 2011-05-20 01:34:39.000 140 33361.74 331.19 2349.43 38.13 2011-05-20 01:34:40.000 140 33361.52 331.16 2349.50 38.13 2011-05-20 01:34:41.000 140 33361.65 331.14 2349.42 38.13 2011-05-20 01:34:42.000 140 33361.70 331.16 2349.49 38.13 2011-05-20 01:34:43.000 140 33361.67 331.12 2349.37 38.13 2011-05-20 01:34:44.000 140 33361.72 331.15 2349.42 38.13 2011-05-20 01:34:45.000 140 33361.60 331.16 2349.47 38.13 2011-05-20 01:34:46.000 140 33361.69 331.11 2349.32 38.13 2011-05-20 01:34:47.000 140 33361.62 331.15 2349.32 38.13 2011-05-20 01:34:48.000 140 33361.75 331.18 2349.48 38.13 2011-05-20 01:34:49.000 140 33361.70 331.16 2349.40 38.13 2011-05-20 01:34:50.000 140 33361.71 331.15 2349.38 38.13 2011-05-20 01:34:51.000 140 33361.70 331.10 2349.37 38.13 2011-05-20 01:34:52.000 140 33361.71 331.17 2349.43 38.13 2011-05-20 01:34:53.000 140 33361.72 331.20 2349.46 38.13 2011-05-20 01:34:54.000 140 33361.71 331.10 2349.44 38.13 2011-05-20 01:34:55.000 140 33361.80 331.13 2349.43 38.13 2011-05-20 01:34:56.000 140 33361.71 331.15 2349.48 38.13 2011-05-20 01:34:57.000 140 33361.73 331.21 2349.47 38.13 2011-05-20 01:34:58.000 140 33361.67 331.12 2349.35 38.13 2011-05-20 01:34:59.000 140 33361.66 331.13 2349.39 38.13 2011-05-20 01:35:00.000 140 33361.70 331.13 2349.42 38.13 2011-05-20 01:35:01.000 140 33361.72 331.15 2349.45 38.13 2011-05-20 01:35:02.000 140 33361.76 331.15 2349.43 38.13 2011-05-20 01:35:03.000 140 33361.72 331.19 2349.38 38.13 2011-05-20 01:35:04.000 140 33361.82 331.14 2349.42 38.13 2011-05-20 01:35:05.000 140 33361.67 331.10 2349.40 38.13 2011-05-20 01:35:06.000 140 33361.72 331.16 2349.46 38.13 2011-05-20 01:35:07.000 140 33361.68 331.15 2349.38 38.13 2011-05-20 01:35:08.000 140 33361.73 331.12 2349.43 38.13 2011-05-20 01:35:09.000 140 33361.72 331.13 2349.47 38.13 2011-05-20 01:35:10.000 140 33361.80 331.12 2349.46 38.13 2011-05-20 01:35:11.000 140 33361.75 331.16 2349.44 38.13 2011-05-20 01:35:12.000 140 33361.82 331.15 2349.47 38.13 2011-05-20 01:35:13.000 140 33361.74 331.13 2349.44 38.13 2011-05-20 01:35:14.000 140 33361.73 331.11 2349.39 38.13 2011-05-20 01:35:15.000 140 33361.71 331.11 2349.43 38.13 2011-05-20 01:35:16.000 140 33361.76 331.12 2349.47 38.13 2011-05-20 01:35:17.000 140 33361.70 331.11 2349.50 38.13 2011-05-20 01:35:18.000 140 33361.82 331.11 2349.49 38.13 2011-05-20 01:35:19.000 140 33361.80 331.13 2349.45 38.13 2011-05-20 01:35:20.000 140 33361.77 331.08 2349.41 38.13 2011-05-20 01:35:21.000 140 33361.77 331.11 2349.44 38.13 2011-05-20 01:35:22.000 140 33361.79 331.09 2349.38 38.13 2011-05-20 01:35:23.000 140 33361.82 331.09 2349.42 38.13 2011-05-20 01:35:24.000 140 33361.83 331.14 2349.43 38.13 2011-05-20 01:35:25.000 140 33361.80 331.10 2349.41 38.13 2011-05-20 01:35:26.000 140 33361.74 331.11 2349.46 38.13 2011-05-20 01:35:27.000 140 33361.77 331.12 2349.40 38.13 2011-05-20 01:35:28.000 140 33361.87 331.17 2349.39 38.13 2011-05-20 01:35:29.000 140 33361.75 331.11 2349.43 38.13 2011-05-20 01:35:30.000 140 33361.83 331.15 2349.49 38.13 2011-05-20 01:35:31.000 140 33361.85 331.15 2349.38 38.13 2011-05-20 01:35:32.000 140 33361.82 331.14 2349.43 38.13 2011-05-20 01:35:33.000 140 33361.79 331.10 2349.44 38.13 2011-05-20 01:35:34.000 140 33361.83 331.11 2349.50 38.13 2011-05-20 01:35:35.000 140 33361.80 331.09 2349.46 38.13 2011-05-20 01:35:36.000 140 33361.90 331.12 2349.43 38.13 2011-05-20 01:35:37.000 140 33361.81 331.13 2349.44 38.13 2011-05-20 01:35:38.000 140 33361.71 331.15 2349.50 38.13 2011-05-20 01:35:39.000 140 33361.92 331.10 2349.43 38.13 2011-05-20 01:35:40.000 140 33361.93 331.08 2349.36 38.13 2011-05-20 01:35:41.000 140 33361.83 331.05 2349.35 38.13 2011-05-20 01:35:42.000 140 33361.80 331.08 2349.40 38.13 2011-05-20 01:35:43.000 140 33361.83 331.13 2349.34 38.13 2011-05-20 01:35:44.000 140 33361.75 331.06 2349.29 38.13 2011-05-20 01:35:45.000 140 33361.84 331.12 2349.43 38.13 2011-05-20 01:35:46.000 140 33361.89 331.08 2349.43 38.13 2011-05-20 01:35:47.000 140 33361.81 331.08 2349.38 38.13 2011-05-20 01:35:48.000 140 33361.80 331.08 2349.41 38.13 2011-05-20 01:35:49.000 140 33361.80 331.07 2349.43 38.13 2011-05-20 01:35:50.000 140 33361.77 331.05 2349.44 38.13 2011-05-20 01:35:51.000 140 33361.82 331.09 2349.48 38.13 2011-05-20 01:35:52.000 140 33361.97 331.07 2349.40 38.13 2011-05-20 01:35:53.000 140 33361.88 331.08 2349.46 38.13 2011-05-20 01:35:54.000 140 33361.89 331.14 2349.38 38.13 2011-05-20 01:35:55.000 140 33361.83 331.11 2349.41 38.13 2011-05-20 01:35:56.000 140 33361.80 331.12 2349.41 38.13 2011-05-20 01:35:57.000 140 33361.83 331.08 2349.50 38.13 2011-05-20 01:35:58.000 140 33361.86 331.10 2349.43 38.13 2011-05-20 01:35:59.000 140 33361.79 331.10 2349.46 38.13 2011-05-20 01:36:00.000 140 33361.86 331.11 2349.41 38.13 2011-05-20 01:36:01.000 140 33361.89 331.05 2349.44 38.13 2011-05-20 01:36:02.000 140 33361.89 331.06 2349.36 38.13 2011-05-20 01:36:03.000 140 33361.77 331.08 2349.46 38.13 2011-05-20 01:36:04.000 140 33361.96 331.07 2349.41 38.13 2011-05-20 01:36:05.000 140 33361.82 331.06 2349.34 38.13 2011-05-20 01:36:06.000 140 33361.79 331.12 2349.44 38.13 2011-05-20 01:36:07.000 140 33361.83 331.08 2349.41 38.13 2011-05-20 01:36:08.000 140 33361.76 331.09 2349.40 38.13 2011-05-20 01:36:09.000 140 33361.86 331.09 2349.51 38.13 2011-05-20 01:36:10.000 140 33361.77 331.09 2349.46 38.13 2011-05-20 01:36:11.000 140 33361.80 331.05 2349.43 38.13 2011-05-20 01:36:12.000 140 33361.92 331.05 2349.47 38.13 2011-05-20 01:36:13.000 140 33361.90 331.15 2349.43 38.13 2011-05-20 01:36:14.000 140 33361.83 331.11 2349.43 38.13 2011-05-20 01:36:15.000 140 33361.85 331.09 2349.43 38.13 2011-05-20 01:36:16.000 140 33361.81 331.10 2349.44 38.13 2011-05-20 01:36:17.000 140 33361.86 331.10 2349.48 38.13 2011-05-20 01:36:18.000 140 33361.95 331.11 2349.40 38.13 2011-05-20 01:36:19.000 140 33361.92 331.08 2349.40 38.13 2011-05-20 01:36:20.000 140 33361.85 331.08 2349.40 38.13 2011-05-20 01:36:21.000 140 33361.90 331.10 2349.41 38.13 2011-05-20 01:36:22.000 140 33361.83 331.06 2349.40 38.13 2011-05-20 01:36:23.000 140 33361.82 331.05 2349.39 38.13 2011-05-20 01:36:24.000 140 33361.95 331.14 2349.43 38.13 2011-05-20 01:36:25.000 140 33361.93 331.13 2349.49 38.13 2011-05-20 01:36:26.000 140 33361.84 331.11 2349.37 38.13 2011-05-20 01:36:27.000 140 33361.91 331.09 2349.49 38.13 2011-05-20 01:36:28.000 140 33361.94 331.12 2349.39 38.13 2011-05-20 01:36:29.000 140 33361.95 331.09 2349.43 38.13 2011-05-20 01:36:30.000 140 33361.90 331.13 2349.45 38.13 2011-05-20 01:36:31.000 140 33361.93 331.15 2349.41 38.13 2011-05-20 01:36:32.000 140 33362.01 331.14 2349.46 38.13 2011-05-20 01:36:33.000 140 33361.94 331.14 2349.50 38.13 2011-05-20 01:36:34.000 140 33362.02 331.11 2349.40 38.13 2011-05-20 01:36:35.000 140 33361.90 331.08 2349.38 38.13 2011-05-20 01:36:36.000 140 33361.95 331.07 2349.41 38.13 2011-05-20 01:36:37.000 140 33361.93 331.08 2349.43 38.13 2011-05-20 01:36:38.000 140 33361.95 331.13 2349.49 38.13 2011-05-20 01:36:39.000 140 33361.91 331.10 2349.51 38.13 2011-05-20 01:36:40.000 140 33361.96 331.11 2349.48 38.13 2011-05-20 01:36:41.000 140 33361.95 331.10 2349.46 38.13 2011-05-20 01:36:42.000 140 33361.97 331.12 2349.44 38.13 2011-05-20 01:36:43.000 140 33361.95 331.12 2349.44 38.13 2011-05-20 01:36:44.000 140 33362.04 331.08 2349.38 38.13 2011-05-20 01:36:45.000 140 33361.99 331.08 2349.37 38.13 2011-05-20 01:36:46.000 140 33361.99 331.07 2349.47 38.13 2011-05-20 01:36:47.000 140 33361.96 331.07 2349.43 38.13 2011-05-20 01:36:48.000 140 33361.93 331.13 2349.43 38.13 2011-05-20 01:36:49.000 140 33361.97 331.08 2349.43 38.13 2011-05-20 01:36:50.000 140 33361.93 331.08 2349.33 38.13 2011-05-20 01:36:51.000 140 33361.98 331.10 2349.41 38.13 2011-05-20 01:36:52.000 140 33361.86 331.07 2349.45 38.13 2011-05-20 01:36:53.000 140 33361.92 331.11 2349.43 38.13 2011-05-20 01:36:54.000 140 33361.97 331.07 2349.46 38.13 2011-05-20 01:36:55.000 140 33361.93 331.11 2349.39 38.13 2011-05-20 01:36:56.000 140 33361.95 331.05 2349.39 38.13 2011-05-20 01:36:57.000 140 33362.00 331.07 2349.51 38.13 2011-05-20 01:36:58.000 140 33361.94 331.11 2349.49 38.13 2011-05-20 01:36:59.000 140 33361.97 331.08 2349.40 38.13 2011-05-20 01:37:00.000 140 33361.95 331.08 2349.44 38.13 2011-05-20 01:37:01.000 140 33361.97 331.11 2349.48 38.13 2011-05-20 01:37:02.000 140 33361.88 331.10 2349.47 38.13 2011-05-20 01:37:03.000 140 33362.06 331.08 2349.44 38.13 2011-05-20 01:37:04.000 140 33361.89 331.11 2349.34 38.13 2011-05-20 01:37:05.000 140 33361.88 331.06 2349.40 38.13 2011-05-20 01:37:06.000 140 33361.94 331.08 2349.52 38.13 2011-05-20 01:37:07.000 140 33361.88 331.07 2349.39 38.13 2011-05-20 01:37:08.000 140 33361.88 331.07 2349.47 38.13 2011-05-20 01:37:09.000 140 33361.99 331.09 2349.44 38.13 2011-05-20 01:37:10.000 140 33361.99 331.07 2349.41 38.13 2011-05-20 01:37:11.000 140 33361.89 331.08 2349.46 38.13 2011-05-20 01:37:12.000 140 33361.96 331.04 2349.46 38.13 2011-05-20 01:37:13.000 140 33361.92 331.10 2349.40 38.13 2011-05-20 01:37:14.000 140 33361.99 331.03 2349.47 38.13 2011-05-20 01:37:15.000 140 33361.93 331.10 2349.44 38.13 2011-05-20 01:37:16.000 140 33361.99 331.07 2349.47 38.13 2011-05-20 01:37:17.000 140 33361.97 331.08 2349.34 38.13 2011-05-20 01:37:18.000 140 33361.94 331.06 2349.42 38.13 2011-05-20 01:37:19.000 140 33361.98 331.08 2349.50 38.13 2011-05-20 01:37:20.000 140 33362.01 331.09 2349.43 38.13 2011-05-20 01:37:21.000 140 33361.99 331.06 2349.53 38.13 2011-05-20 01:37:22.000 140 33361.94 331.05 2349.44 38.13 2011-05-20 01:37:23.000 140 33361.89 331.07 2349.50 38.13 2011-05-20 01:37:24.000 140 33361.95 331.05 2349.53 38.13 2011-05-20 01:37:25.000 140 33361.96 331.08 2349.44 38.13 2011-05-20 01:37:26.000 140 33362.07 331.07 2349.50 38.13 2011-05-20 01:37:27.000 140 33361.95 331.02 2349.53 38.13 2011-05-20 01:37:28.000 140 33362.03 331.03 2349.42 38.13 2011-05-20 01:37:29.000 140 33361.94 331.00 2349.45 38.13 2011-05-20 01:37:30.000 140 33362.01 331.01 2349.40 38.13 2011-05-20 01:37:31.000 140 33361.89 331.06 2349.42 38.13 2011-05-20 01:37:32.000 140 33361.98 331.06 2349.41 38.13 2011-05-20 01:37:33.000 140 33362.02 331.02 2349.51 38.13 2011-05-20 01:37:34.000 140 33362.07 331.04 2349.49 38.13 2011-05-20 01:37:35.000 140 33362.06 331.04 2349.44 38.13 2011-05-20 01:37:36.000 140 33362.00 331.02 2349.41 38.13 2011-05-20 01:37:37.000 140 33361.95 331.04 2349.50 38.13 2011-05-20 01:37:38.000 140 33362.01 331.01 2349.49 38.13 2011-05-20 01:37:39.000 140 33361.99 331.04 2349.42 38.13 2011-05-20 01:37:40.000 140 33361.99 331.03 2349.32 38.13 2011-05-20 01:37:41.000 140 33361.95 331.08 2349.43 38.13 2011-05-20 01:37:42.000 140 33362.02 331.07 2349.37 38.13 2011-05-20 01:37:43.000 140 33362.07 331.07 2349.39 38.13 2011-05-20 01:37:44.000 140 33361.98 331.07 2349.46 38.13 2011-05-20 01:37:45.000 140 33362.03 331.07 2349.46 38.13 2011-05-20 01:37:46.000 140 33362.07 331.01 2349.48 38.13 2011-05-20 01:37:47.000 140 33361.99 331.05 2349.40 38.13 2011-05-20 01:37:48.000 140 33362.00 331.02 2349.44 38.13 2011-05-20 01:37:49.000 140 33362.05 331.05 2349.53 38.13 2011-05-20 01:37:50.000 140 33362.05 331.04 2349.47 38.13 2011-05-20 01:37:51.000 140 33362.02 331.03 2349.49 38.13 2011-05-20 01:37:52.000 140 33361.95 331.05 2349.41 38.13 2011-05-20 01:37:53.000 140 33362.10 331.06 2349.50 38.13 2011-05-20 01:37:54.000 140 33362.00 331.03 2349.50 38.13 2011-05-20 01:37:55.000 140 33361.99 331.03 2349.44 38.13 2011-05-20 01:37:56.000 140 33362.12 331.07 2349.44 38.13 2011-05-20 01:37:57.000 140 33361.98 331.06 2349.48 38.13 2011-05-20 01:37:58.000 140 33362.10 331.04 2349.49 38.13 2011-05-20 01:37:59.000 140 33362.00 331.06 2349.38 38.13 2011-05-20 01:38:00.000 140 33362.10 331.06 2349.41 38.13 2011-05-20 01:38:01.000 140 33362.08 331.01 2349.49 38.13 2011-05-20 01:38:02.000 140 33362.07 331.03 2349.45 38.13 2011-05-20 01:38:03.000 140 33362.02 331.08 2349.46 38.13 2011-05-20 01:38:04.000 140 33362.15 331.02 2349.42 38.13 2011-05-20 01:38:05.000 140 33362.03 331.03 2349.46 38.13 2011-05-20 01:38:06.000 140 33361.95 331.01 2349.48 38.13 2011-05-20 01:38:07.000 140 33362.07 331.01 2349.49 38.13 2011-05-20 01:38:08.000 140 33362.01 331.02 2349.49 38.13 2011-05-20 01:38:09.000 140 33362.12 331.02 2349.46 38.13 2011-05-20 01:38:10.000 140 33362.08 331.03 2349.45 38.13 2011-05-20 01:38:11.000 140 33362.05 331.02 2349.43 38.13 2011-05-20 01:38:12.000 140 33362.08 331.01 2349.41 38.13 2011-05-20 01:38:13.000 140 33362.08 331.04 2349.45 38.13 2011-05-20 01:38:14.000 140 33362.07 331.01 2349.44 38.13 2011-05-20 01:38:15.000 140 33361.96 331.06 2349.52 38.13 2011-05-20 01:38:16.000 140 33362.09 331.01 2349.49 38.13 2011-05-20 01:38:17.000 140 33362.01 331.02 2349.49 38.13 2011-05-20 01:38:18.000 140 33362.01 331.02 2349.47 38.13 2011-05-20 01:38:19.000 140 33362.07 331.09 2349.39 38.13 2011-05-20 01:38:20.000 140 33362.07 331.02 2349.48 38.13 2011-05-20 01:38:21.000 140 33362.01 331.01 2349.48 38.13 2011-05-20 01:38:22.000 140 33362.17 331.00 2349.50 38.13 2011-05-20 01:38:23.000 140 33362.08 331.03 2349.49 38.13 2011-05-20 01:38:24.000 140 33362.09 331.02 2349.47 38.13 2011-05-20 01:38:25.000 140 33362.12 331.01 2349.57 38.13 2011-05-20 01:38:26.000 140 33362.14 330.99 2349.50 38.13 2011-05-20 01:38:27.000 140 33362.05 331.02 2349.44 38.13 2011-05-20 01:38:28.000 140 33362.08 331.08 2349.55 38.13 2011-05-20 01:38:29.000 140 33362.08 331.03 2349.50 38.13 2011-05-20 01:38:30.000 140 33362.07 331.03 2349.46 38.13 2011-05-20 01:38:31.000 140 33362.10 331.01 2349.41 38.13 2011-05-20 01:38:32.000 140 33362.00 331.04 2349.47 38.13 2011-05-20 01:38:33.000 140 33362.08 331.00 2349.45 38.13 2011-05-20 01:38:34.000 140 33362.08 331.06 2349.49 38.13 2011-05-20 01:38:35.000 140 33362.01 331.04 2349.40 38.13 2011-05-20 01:38:36.000 140 33362.09 331.02 2349.41 38.13 2011-05-20 01:38:37.000 140 33361.98 331.00 2349.49 38.13 2011-05-20 01:38:38.000 140 33362.05 331.00 2349.41 38.13 2011-05-20 01:38:39.000 140 33362.04 330.98 2349.43 38.13 2011-05-20 01:38:40.000 140 33362.05 331.01 2349.46 38.13 2011-05-20 01:38:41.000 140 33362.09 331.03 2349.47 38.13 2011-05-20 01:38:42.000 140 33362.12 331.00 2349.43 38.13 2011-05-20 01:38:43.000 140 33362.12 331.00 2349.51 38.13 2011-05-20 01:38:44.000 140 33362.12 330.99 2349.49 38.13 2011-05-20 01:38:45.000 140 33362.11 330.99 2349.47 38.13 2011-05-20 01:38:46.000 140 33362.10 331.01 2349.46 38.13 2011-05-20 01:38:47.000 140 33362.15 331.05 2349.50 38.13 2011-05-20 01:38:48.000 140 33362.07 331.02 2349.49 38.13 2011-05-20 01:38:49.000 140 33362.14 330.99 2349.43 38.13 2011-05-20 01:38:50.000 140 33362.08 330.97 2349.42 38.13 2011-05-20 01:38:51.000 140 33362.16 331.01 2349.46 38.13 2011-05-20 01:38:52.000 140 33362.15 331.04 2349.51 38.13 2011-05-20 01:38:53.000 140 33362.10 331.00 2349.50 38.13 2011-05-20 01:38:54.000 140 33362.07 331.06 2349.49 38.13 2011-05-20 01:38:55.000 140 33362.11 331.07 2349.46 38.13 2011-05-20 01:38:56.000 140 33362.09 331.07 2349.44 38.13 2011-05-20 01:38:57.000 140 33362.14 331.01 2349.43 38.13 2011-05-20 01:38:58.000 140 33362.11 331.01 2349.56 38.13 2011-05-20 01:38:59.000 140 33362.08 330.98 2349.46 38.13 2011-05-20 01:39:00.000 140 33362.04 331.05 2349.50 38.13 2011-05-20 01:39:01.000 140 33362.12 331.00 2349.47 38.13 2011-05-20 01:39:02.000 140 33362.05 331.03 2349.48 38.13 2011-05-20 01:39:03.000 140 33362.06 331.01 2349.43 38.13 2011-05-20 01:39:04.000 140 33362.12 331.03 2349.47 38.13 2011-05-20 01:39:05.000 140 33362.11 331.03 2349.55 38.13 2011-05-20 01:39:06.000 140 33362.09 331.03 2349.56 38.13 2011-05-20 01:39:07.000 140 33362.07 331.02 2349.44 38.13 2011-05-20 01:39:08.000 140 33362.11 330.99 2349.50 38.13 2011-05-20 01:39:09.000 140 33362.12 330.97 2349.50 38.13 2011-05-20 01:39:10.000 140 33362.07 331.00 2349.53 38.13 2011-05-20 01:39:11.000 140 33362.08 331.00 2349.54 38.13 2011-05-20 01:39:12.000 140 33362.15 331.00 2349.58 38.13 2011-05-20 01:39:13.000 140 33362.02 330.97 2349.49 38.13 2011-05-20 01:39:14.000 140 33362.07 331.01 2349.59 38.13 2011-05-20 01:39:15.000 140 33362.18 331.02 2349.44 38.13 2011-05-20 01:39:16.000 140 33362.01 330.99 2349.51 38.13 2011-05-20 01:39:17.000 140 33362.10 330.98 2349.46 38.13 2011-05-20 01:39:18.000 140 33362.14 330.99 2349.43 38.13 2011-05-20 01:39:19.000 140 33362.10 331.03 2349.50 38.13 2011-05-20 01:39:20.000 140 33362.10 331.05 2349.49 38.13 2011-05-20 01:39:21.000 140 33362.05 331.00 2349.46 38.13 2011-05-20 01:39:22.000 140 33362.11 331.05 2349.49 38.13 2011-05-20 01:39:23.000 140 33362.14 331.03 2349.58 38.13 2011-05-20 01:39:24.000 140 33362.20 331.02 2349.49 38.13 2011-05-20 01:39:25.000 140 33362.17 331.00 2349.49 38.13 2011-05-20 01:39:26.000 140 33362.11 331.00 2349.53 38.13 2011-05-20 01:39:27.000 140 33362.07 331.05 2349.58 38.13 2011-05-20 01:39:28.000 140 33362.15 330.99 2349.53 38.13 2011-05-20 01:39:29.000 140 33362.09 331.01 2349.57 38.13 2011-05-20 01:39:30.000 140 33362.17 330.99 2349.44 38.13 2011-05-20 01:39:31.000 140 33362.08 331.04 2349.58 38.13 2011-05-20 01:39:32.000 140 33362.11 331.00 2349.53 38.13 2011-05-20 01:39:33.000 140 33362.06 331.02 2349.49 38.13 2011-05-20 01:39:34.000 140 33362.06 331.04 2349.56 38.13 2011-05-20 01:39:35.000 140 33362.08 331.05 2349.46 38.13 2011-05-20 01:39:36.000 140 33362.17 331.01 2349.53 38.13 2011-05-20 01:39:37.000 140 33362.08 331.03 2349.50 38.13 2011-05-20 01:39:38.000 140 33362.10 331.03 2349.51 38.13 2011-05-20 01:39:39.000 140 33362.12 331.04 2349.51 38.13 2011-05-20 01:39:40.000 140 33362.10 331.03 2349.49 38.13 2011-05-20 01:39:41.000 140 33362.15 331.05 2349.51 38.13 2011-05-20 01:39:42.000 140 33362.13 331.02 2349.44 38.13 2011-05-20 01:39:43.000 140 33362.12 331.01 2349.46 38.13 2011-05-20 01:39:44.000 140 33362.08 331.04 2349.49 38.13 2011-05-20 01:39:45.000 140 33362.17 331.00 2349.47 38.13 2011-05-20 01:39:46.000 140 33362.08 331.01 2349.46 38.13 2011-05-20 01:39:47.000 140 33362.01 331.00 2349.57 38.13 2011-05-20 01:39:48.000 140 33361.98 330.97 2349.51 38.13 2011-05-20 01:39:49.000 140 33362.01 330.96 2349.54 38.13 2011-05-20 01:39:50.000 140 33362.09 330.99 2349.53 38.13 2011-05-20 01:39:51.000 140 33362.07 330.97 2349.48 38.13 2011-05-20 01:39:52.000 140 33362.21 331.02 2349.64 38.13 2011-05-20 01:39:53.000 140 33362.10 330.98 2349.49 38.13 2011-05-20 01:39:54.000 140 33362.14 330.96 2349.47 38.13 2011-05-20 01:39:55.000 140 33362.10 330.96 2349.52 38.13 2011-05-20 01:39:56.000 140 33362.11 331.01 2349.45 38.13 2011-05-20 01:39:57.000 140 33362.14 330.97 2349.49 38.13 2011-05-20 01:39:58.000 140 33362.11 330.97 2349.48 38.13 2011-05-20 01:39:59.000 140 33362.24 330.95 2349.52 38.13 2011-05-20 01:40:00.000 140 33362.05 330.90 2349.50 38.13 2011-05-20 01:40:01.000 140 33362.16 330.98 2349.46 38.13 2011-05-20 01:40:02.000 140 33362.14 330.98 2349.50 38.13 2011-05-20 01:40:03.000 140 33362.19 330.94 2349.59 38.13 2011-05-20 01:40:04.000 140 33362.17 330.95 2349.53 38.13 2011-05-20 01:40:05.000 140 33362.23 330.97 2349.56 38.13 2011-05-20 01:40:06.000 140 33362.15 330.97 2349.48 38.13 2011-05-20 01:40:07.000 140 33362.12 330.96 2349.43 38.13 2011-05-20 01:40:08.000 140 33362.14 330.98 2349.52 38.13 2011-05-20 01:40:09.000 140 33362.21 330.98 2349.47 38.13 2011-05-20 01:40:10.000 140 33362.05 331.00 2349.48 38.13 2011-05-20 01:40:11.000 140 33362.14 330.95 2349.44 38.13 2011-05-20 01:40:12.000 140 33362.23 330.93 2349.47 38.13 2011-05-20 01:40:13.000 140 33362.20 330.96 2349.61 38.13 2011-05-20 01:40:14.000 140 33362.17 330.99 2349.49 38.13 2011-05-20 01:40:15.000 140 33362.12 330.91 2349.43 38.13 2011-05-20 01:40:16.000 140 33362.10 330.99 2349.53 38.13 2011-05-20 01:40:17.000 140 33362.08 331.00 2349.55 38.13 2011-05-20 01:40:18.000 140 33362.15 330.98 2349.51 38.13 2011-05-20 01:40:19.000 140 33362.15 330.94 2349.57 38.13 2011-05-20 01:40:20.000 140 33362.21 330.98 2349.62 38.13 2011-05-20 01:40:21.000 140 33362.15 331.00 2349.50 38.13 2011-05-20 01:40:22.000 140 33362.05 331.04 2349.51 38.13 2011-05-20 01:40:23.000 140 33362.27 330.96 2349.52 38.13 2011-05-20 01:40:24.000 140 33362.18 330.98 2349.48 38.13 2011-05-20 01:40:25.000 140 33362.24 330.98 2349.55 38.13 2011-05-20 01:40:26.000 140 33362.24 330.95 2349.51 38.13 2011-05-20 01:40:27.000 140 33362.26 330.98 2349.51 38.13 2011-05-20 01:40:28.000 140 33362.15 331.01 2349.51 38.13 2011-05-20 01:40:29.000 140 33362.20 330.96 2349.47 38.13 2011-05-20 01:40:30.000 140 33362.10 330.98 2349.47 38.13 2011-05-20 01:40:31.000 140 33362.20 330.96 2349.44 38.13 2011-05-20 01:40:32.000 140 33362.18 330.95 2349.53 38.13 2011-05-20 01:40:33.000 140 33362.16 330.96 2349.50 38.13 2011-05-20 01:40:34.000 140 33362.27 330.94 2349.50 38.13 2011-05-20 01:40:35.000 140 33362.18 330.99 2349.51 38.13 2011-05-20 01:40:36.000 140 33362.15 330.96 2349.47 38.13 2011-05-20 01:40:37.000 140 33362.15 330.95 2349.51 38.13 2011-05-20 01:40:38.000 140 33362.18 330.93 2349.50 38.13 2011-05-20 01:40:39.000 140 33362.21 330.97 2349.43 38.13 2011-05-20 01:40:40.000 140 33362.23 330.99 2349.56 38.13 2011-05-20 01:40:41.000 140 33362.17 330.96 2349.53 38.13 2011-05-20 01:40:42.000 140 33362.18 330.95 2349.44 38.13 2011-05-20 01:40:43.000 140 33362.20 330.95 2349.58 38.13 2011-05-20 01:40:44.000 140 33362.25 330.96 2349.49 38.13 2011-05-20 01:40:45.000 140 33362.08 330.91 2349.43 38.13 2011-05-20 01:40:46.000 140 33362.29 330.98 2349.52 38.13 2011-05-20 01:40:47.000 140 33362.18 330.94 2349.41 38.13 2011-05-20 01:40:48.000 140 33362.18 330.92 2349.48 38.13 2011-05-20 01:40:49.000 140 33362.18 330.94 2349.44 38.13 2011-05-20 01:40:50.000 140 33362.21 330.94 2349.51 38.13 2011-05-20 01:40:51.000 140 33362.21 330.96 2349.55 38.13 2011-05-20 01:40:52.000 140 33362.15 330.99 2349.53 38.13 2011-05-20 01:40:53.000 140 33362.16 330.93 2349.55 38.13 2011-05-20 01:40:54.000 140 33362.20 330.95 2349.61 38.13 2011-05-20 01:40:55.000 140 33362.18 330.95 2349.59 38.13 2011-05-20 01:40:56.000 140 33362.15 330.94 2349.47 38.13 2011-05-20 01:40:57.000 140 33362.16 330.96 2349.55 38.13 2011-05-20 01:40:58.000 140 33362.18 330.96 2349.49 38.13 2011-05-20 01:40:59.000 140 33362.21 330.95 2349.49 38.13 2011-05-20 01:41:00.000 140 33362.15 330.93 2349.48 38.13 2011-05-20 01:41:01.000 140 33362.17 330.96 2349.55 38.13 2011-05-20 01:41:02.000 140 33362.27 331.01 2349.55 38.13 2011-05-20 01:41:03.000 140 33362.20 330.97 2349.59 38.13 2011-05-20 01:41:04.000 140 33362.18 331.00 2349.54 38.13 2011-05-20 01:41:05.000 140 33362.23 330.98 2349.55 38.13 2011-05-20 01:41:06.000 140 33362.17 330.95 2349.53 38.13 2011-05-20 01:41:07.000 140 33362.27 330.95 2349.49 38.13 2011-05-20 01:41:08.000 140 33362.23 331.02 2349.53 38.13 2011-05-20 01:41:09.000 140 33362.36 330.97 2349.47 38.13 2011-05-20 01:41:10.000 140 33362.17 330.98 2349.55 38.13 2011-05-20 01:41:11.000 140 33362.13 330.95 2349.52 38.13 2011-05-20 01:41:12.000 140 33362.24 330.97 2349.57 38.13 2011-05-20 01:41:13.000 140 33362.20 330.91 2349.44 38.13 2011-05-20 01:41:14.000 140 33362.19 330.90 2349.44 38.13 2011-05-20 01:41:15.000 140 33362.16 330.99 2349.56 38.13 2011-05-20 01:41:16.000 140 33362.29 330.96 2349.59 38.13 2011-05-20 01:41:17.000 140 33362.23 330.99 2349.51 38.13 2011-05-20 01:41:18.000 140 33362.27 330.99 2349.56 38.13 2011-05-20 01:41:19.000 140 33362.27 330.95 2349.57 38.13 2011-05-20 01:41:20.000 140 33362.29 330.94 2349.60 38.13 2011-05-20 01:41:21.000 140 33362.22 330.96 2349.54 38.13 2011-05-20 01:41:22.000 140 33362.23 330.99 2349.50 38.13 2011-05-20 01:41:23.000 140 33362.14 330.92 2349.46 38.13 2011-05-20 01:41:24.000 140 33362.20 330.93 2349.49 38.13 2011-05-20 01:41:25.000 140 33362.24 330.96 2349.46 38.13 2011-05-20 01:41:26.000 140 33362.19 330.92 2349.53 38.13 2011-05-20 01:41:27.000 140 33362.19 330.94 2349.50 38.13 2011-05-20 01:41:28.000 140 33362.20 330.93 2349.51 38.13 2011-05-20 01:41:29.000 140 33362.20 330.90 2349.68 38.13 2011-05-20 01:41:30.000 140 33362.18 330.94 2349.55 38.13 2011-05-20 01:41:31.000 140 33362.26 330.92 2349.56 38.13 2011-05-20 01:41:32.000 140 33362.25 330.94 2349.55 38.13 2011-05-20 01:41:33.000 140 33362.18 330.91 2349.57 38.13 2011-05-20 01:41:34.000 140 33362.25 330.94 2349.48 38.13 2011-05-20 01:41:35.000 140 33362.26 330.93 2349.55 38.13 2011-05-20 01:41:36.000 140 33362.21 330.95 2349.53 38.13 2011-05-20 01:41:37.000 140 33362.21 330.89 2349.51 38.13 2011-05-20 01:41:38.000 140 33362.28 330.94 2349.50 38.13 2011-05-20 01:41:39.000 140 33362.37 330.87 2349.53 38.13 2011-05-20 01:41:40.000 140 33362.36 330.92 2349.53 38.13 2011-05-20 01:41:41.000 140 33362.33 330.92 2349.61 38.13 2011-05-20 01:41:42.000 140 33362.29 330.93 2349.55 38.13 2011-05-20 01:41:43.000 140 33362.33 330.94 2349.53 38.13 2011-05-20 01:41:44.000 140 33362.27 330.97 2349.55 38.13 2011-05-20 01:41:45.000 140 33362.27 330.95 2349.57 38.13 2011-05-20 01:41:46.000 140 33362.29 330.94 2349.53 38.13 2011-05-20 01:41:47.000 140 33362.30 330.94 2349.57 38.13 2011-05-20 01:41:48.000 140 33362.29 330.93 2349.47 38.13 2011-05-20 01:41:49.000 140 33362.22 330.92 2349.53 38.13 2011-05-20 01:41:50.000 140 33362.26 330.94 2349.53 38.13 2011-05-20 01:41:51.000 140 33362.27 330.92 2349.52 38.13 2011-05-20 01:41:52.000 140 33362.37 330.97 2349.53 38.13 2011-05-20 01:41:53.000 140 33362.28 330.90 2349.56 38.13 2011-05-20 01:41:54.000 140 33362.26 330.90 2349.58 38.13 2011-05-20 01:41:55.000 140 33362.37 330.92 2349.55 38.13 2011-05-20 01:41:56.000 140 33362.30 330.91 2349.64 38.13 2011-05-20 01:41:57.000 140 33362.27 330.94 2349.49 38.13 2011-05-20 01:41:58.000 140 33362.28 330.97 2349.60 38.13 2011-05-20 01:41:59.000 140 33362.28 330.94 2349.48 38.13 2011-05-20 01:42:00.000 140 33362.28 330.95 2349.50 38.13 2011-05-20 01:42:01.000 140 33362.18 331.01 2349.58 38.13 2011-05-20 01:42:02.000 140 33362.20 330.95 2349.50 38.13 2011-05-20 01:42:03.000 140 33362.21 330.95 2349.59 38.13 2011-05-20 01:42:04.000 140 33362.33 331.00 2349.57 38.13 2011-05-20 01:42:05.000 140 33362.31 330.94 2349.53 38.13 2011-05-20 01:42:06.000 140 33362.27 330.96 2349.58 38.13 2011-05-20 01:42:07.000 140 33362.33 330.99 2349.59 38.13 2011-05-20 01:42:08.000 140 33362.21 330.92 2349.59 38.13 2011-05-20 01:42:09.000 140 33362.28 330.92 2349.53 38.13 2011-05-20 01:42:10.000 140 33362.30 330.94 2349.55 38.13 2011-05-20 01:42:11.000 140 33362.19 330.95 2349.52 38.13 2011-05-20 01:42:12.000 140 33362.22 330.94 2349.54 38.13 2011-05-20 01:42:13.000 140 33362.20 330.98 2349.57 38.13 2011-05-20 01:42:14.000 140 33362.18 330.92 2349.60 38.13 2011-05-20 01:42:15.000 140 33362.30 330.96 2349.64 38.13 2011-05-20 01:42:16.000 140 33362.27 330.98 2349.61 38.13 2011-05-20 01:42:17.000 140 33362.22 330.93 2349.60 38.13 2011-05-20 01:42:18.000 140 33362.33 330.93 2349.60 38.13 2011-05-20 01:42:19.000 140 33362.27 330.95 2349.61 38.13 2011-05-20 01:42:20.000 140 33362.32 330.94 2349.51 38.13 2011-05-20 01:42:21.000 140 33362.38 330.95 2349.61 38.13 2011-05-20 01:42:22.000 140 33362.22 330.94 2349.59 38.13 2011-05-20 01:42:23.000 140 33362.29 330.91 2349.53 38.13 2011-05-20 01:42:24.000 140 33362.30 330.91 2349.56 38.13 2011-05-20 01:42:25.000 140 33362.24 330.93 2349.55 38.13 2011-05-20 01:42:26.000 140 33362.22 330.96 2349.66 38.13 2011-05-20 01:42:27.000 140 33362.30 330.94 2349.62 38.13 2011-05-20 01:42:28.000 140 33362.29 330.92 2349.54 38.13 2011-05-20 01:42:29.000 140 33362.24 330.94 2349.57 38.13 2011-05-20 01:42:30.000 140 33362.21 330.91 2349.57 38.13 2011-05-20 01:42:31.000 140 33362.32 330.94 2349.57 38.13 2011-05-20 01:42:32.000 140 33362.36 330.91 2349.66 38.13 2011-05-20 01:42:33.000 140 33362.30 330.89 2349.59 38.13 2011-05-20 01:42:34.000 140 33362.26 330.94 2349.61 38.13 2011-05-20 01:42:35.000 140 33362.40 330.91 2349.66 38.13 2011-05-20 01:42:36.000 140 33362.35 330.92 2349.64 38.13 2011-05-20 01:42:37.000 140 33362.32 330.94 2349.65 38.13 2011-05-20 01:42:38.000 140 33362.29 330.91 2349.59 38.13 2011-05-20 01:42:39.000 140 33362.25 330.91 2349.64 38.13 2011-05-20 01:42:40.000 140 33362.27 330.89 2349.53 38.13 2011-05-20 01:42:41.000 140 33362.23 330.91 2349.64 38.13 2011-05-20 01:42:42.000 140 33362.21 330.91 2349.62 38.13 2011-05-20 01:42:43.000 140 33362.34 330.93 2349.58 38.13 2011-05-20 01:42:44.000 140 33362.23 330.95 2349.59 38.13 2011-05-20 01:42:45.000 140 33362.31 330.97 2349.55 38.13 2011-05-20 01:42:46.000 140 33362.33 330.95 2349.58 38.13 2011-05-20 01:42:47.000 140 33362.32 330.89 2349.65 38.13 2011-05-20 01:42:48.000 140 33362.34 330.90 2349.61 38.13 2011-05-20 01:42:49.000 140 33362.20 330.90 2349.61 38.13 2011-05-20 01:42:50.000 140 33362.30 330.96 2349.52 38.13 2011-05-20 01:42:51.000 140 33362.24 330.91 2349.60 38.13 2011-05-20 01:42:52.000 140 33362.35 330.94 2349.54 38.13 2011-05-20 01:42:53.000 140 33362.24 330.93 2349.61 38.13 2011-05-20 01:42:54.000 140 33362.22 330.86 2349.53 38.13 2011-05-20 01:42:55.000 140 33362.26 330.91 2349.57 38.13 2011-05-20 01:42:56.000 140 33362.20 330.92 2349.64 38.13 2011-05-20 01:42:57.000 140 33362.24 330.96 2349.55 38.13 2011-05-20 01:42:58.000 140 33362.24 330.89 2349.59 38.13 2011-05-20 01:42:59.000 140 33362.35 330.90 2349.64 38.13 2011-05-20 01:43:00.000 140 33362.23 330.91 2349.65 38.13 2011-05-20 01:43:01.000 140 33362.32 330.97 2349.64 38.13 2011-05-20 01:43:02.000 140 33362.21 330.96 2349.61 38.13 2011-05-20 01:43:03.000 140 33362.36 330.97 2349.53 38.13 2011-05-20 01:43:04.000 140 33362.26 330.96 2349.61 38.13 2011-05-20 01:43:05.000 140 33362.21 330.89 2349.59 38.13 2011-05-20 01:43:06.000 140 33362.20 330.91 2349.63 38.13 2011-05-20 01:43:07.000 140 33362.28 330.92 2349.58 38.13 2011-05-20 01:43:08.000 140 33362.21 330.91 2349.60 38.13 2011-05-20 01:43:09.000 140 33362.24 330.90 2349.67 38.13 2011-05-20 01:43:10.000 140 33362.26 330.94 2349.65 38.13 2011-05-20 01:43:11.000 140 33362.33 330.94 2349.62 38.13 2011-05-20 01:43:12.000 140 33362.21 330.91 2349.62 38.13 2011-05-20 01:43:13.000 140 33362.29 330.91 2349.65 38.13 2011-05-20 01:43:14.000 140 33362.27 330.94 2349.54 38.13 2011-05-20 01:43:15.000 140 33362.23 330.93 2349.59 38.13 2011-05-20 01:43:16.000 140 33362.34 330.92 2349.62 38.13 2011-05-20 01:43:17.000 140 33362.31 330.94 2349.65 38.13 2011-05-20 01:43:18.000 140 33362.32 330.91 2349.61 38.13 2011-05-20 01:43:19.000 140 33362.26 330.94 2349.64 38.13 2011-05-20 01:43:20.000 140 33362.24 330.94 2349.57 38.13 2011-05-20 01:43:21.000 140 33362.20 330.90 2349.71 38.13 2011-05-20 01:43:22.000 140 33362.21 330.89 2349.64 38.13 2011-05-20 01:43:23.000 140 33362.17 330.91 2349.58 38.13 2011-05-20 01:43:24.000 140 33362.20 330.91 2349.55 38.13 2011-05-20 01:43:25.000 140 33362.25 330.94 2349.63 38.13 2011-05-20 01:43:26.000 140 33362.30 330.91 2349.70 38.13 2011-05-20 01:43:27.000 140 33362.26 330.90 2349.65 38.13 2011-05-20 01:43:28.000 140 33362.17 330.87 2349.65 38.13 2011-05-20 01:43:29.000 140 33362.27 330.90 2349.66 38.13 2011-05-20 01:43:30.000 140 33362.17 330.88 2349.62 38.13 2011-05-20 01:43:31.000 140 33362.27 330.88 2349.69 38.13 2011-05-20 01:43:32.000 140 33362.33 330.91 2349.68 38.13 2011-05-20 01:43:33.000 140 33362.29 330.90 2349.56 38.13 2011-05-20 01:43:34.000 140 33362.20 330.92 2349.55 38.13 2011-05-20 01:43:35.000 140 33362.32 330.97 2349.63 38.13 2011-05-20 01:43:36.000 140 33362.27 330.96 2349.60 38.13 2011-05-20 01:43:37.000 140 33362.26 330.86 2349.64 38.13 2011-05-20 01:43:38.000 140 33362.27 330.87 2349.60 38.13 2011-05-20 01:43:39.000 140 33362.28 330.90 2349.61 38.13 2011-05-20 01:43:40.000 140 33362.22 330.91 2349.57 38.13 2011-05-20 01:43:41.000 140 33362.34 330.90 2349.66 38.13 2011-05-20 01:43:42.000 140 33362.19 330.93 2349.72 38.13 2011-05-20 01:43:43.000 140 33362.30 330.91 2349.71 38.13 2011-05-20 01:43:44.000 140 33362.21 330.89 2349.68 38.13 2011-05-20 01:43:45.000 140 33362.19 330.90 2349.62 38.13 2011-05-20 01:43:46.000 140 33362.28 330.90 2349.63 38.13 2011-05-20 01:43:47.000 140 33362.23 330.94 2349.61 38.13 2011-05-20 01:43:48.000 140 33362.25 330.93 2349.63 38.13 2011-05-20 01:43:49.000 140 33362.24 330.94 2349.65 38.13 2011-05-20 01:43:50.000 140 33362.30 330.94 2349.58 38.13 2011-05-20 01:43:51.000 140 33362.30 330.97 2349.61 38.13 2011-05-20 01:43:52.000 140 33362.25 330.92 2349.61 38.13 2011-05-20 01:43:53.000 140 33362.31 330.95 2349.58 38.13 2011-05-20 01:43:54.000 140 33362.27 330.92 2349.62 38.13 2011-05-20 01:43:55.000 140 33362.18 330.89 2349.66 38.13 2011-05-20 01:43:56.000 140 33362.23 330.93 2349.65 38.13 2011-05-20 01:43:57.000 140 33362.15 330.91 2349.63 38.13 2011-05-20 01:43:58.000 140 33362.20 330.94 2349.65 38.13 2011-05-20 01:43:59.000 140 33362.27 330.93 2349.64 38.13 2011-05-20 01:44:00.000 140 33362.26 330.93 2349.65 38.13 2011-05-20 01:44:01.000 140 33362.23 330.88 2349.59 38.13 2011-05-20 01:44:02.000 140 33362.26 330.94 2349.67 38.13 2011-05-20 01:44:03.000 140 33362.30 330.94 2349.64 38.13 2011-05-20 01:44:04.000 140 33362.26 330.91 2349.62 38.13 2011-05-20 01:44:05.000 140 33362.14 330.88 2349.65 38.13 2011-05-20 01:44:06.000 140 33362.18 330.89 2349.68 38.13 2011-05-20 01:44:07.000 140 33362.32 330.90 2349.61 38.13 2011-05-20 01:44:08.000 140 33362.22 330.92 2349.71 38.13 2011-05-20 01:44:09.000 140 33362.23 330.89 2349.59 38.13 2011-05-20 01:44:10.000 140 33362.33 330.89 2349.76 38.13 2011-05-20 01:44:11.000 140 33362.27 330.88 2349.58 38.13 2011-05-20 01:44:12.000 140 33362.23 330.88 2349.66 38.13 2011-05-20 01:44:13.000 140 33362.25 330.92 2349.75 38.13 2011-05-20 01:44:14.000 140 33362.27 330.88 2349.67 38.13 2011-05-20 01:44:15.000 140 33362.27 330.90 2349.64 38.13 2011-05-20 01:44:16.000 140 33362.30 330.89 2349.70 38.13 2011-05-20 01:44:17.000 140 33362.21 330.95 2349.69 38.13 2011-05-20 01:44:18.000 140 33362.17 330.89 2349.74 38.13 2011-05-20 01:44:19.000 140 33362.26 330.90 2349.69 38.13 2011-05-20 01:44:20.000 140 33362.29 330.93 2349.72 38.13 2011-05-20 01:44:21.000 140 33362.21 330.97 2349.68 38.13 2011-05-20 01:44:22.000 140 33362.30 330.90 2349.63 38.13 2011-05-20 01:44:23.000 140 33362.32 330.89 2349.65 38.13 2011-05-20 01:44:24.000 140 33362.17 330.92 2349.64 38.13 2011-05-20 01:44:25.000 140 33362.27 330.90 2349.71 38.13 2011-05-20 01:44:26.000 140 33362.34 330.90 2349.68 38.13 2011-05-20 01:44:27.000 140 33362.24 330.90 2349.64 38.13 2011-05-20 01:44:28.000 140 33362.32 330.90 2349.69 38.13 2011-05-20 01:44:29.000 140 33362.32 330.94 2349.69 38.13 2011-05-20 01:44:30.000 140 33362.24 330.91 2349.65 38.13 2011-05-20 01:44:31.000 140 33362.23 330.92 2349.74 38.13 2011-05-20 01:44:32.000 140 33362.17 330.92 2349.68 38.13 2011-05-20 01:44:33.000 140 33362.20 330.92 2349.68 38.13 2011-05-20 01:44:34.000 140 33362.21 330.91 2349.59 38.13 2011-05-20 01:44:35.000 140 33362.23 330.90 2349.71 38.13 2011-05-20 01:44:36.000 140 33362.20 330.92 2349.66 38.13 2011-05-20 01:44:37.000 140 33362.26 330.90 2349.65 38.13 2011-05-20 01:44:38.000 140 33362.21 330.88 2349.64 38.13 2011-05-20 01:44:39.000 140 33362.20 330.90 2349.68 38.13 2011-05-20 01:44:40.000 140 33362.16 330.93 2349.66 38.13 2011-05-20 01:44:41.000 140 33362.26 330.88 2349.68 38.13 2011-05-20 01:44:42.000 140 33362.20 330.89 2349.72 38.13 2011-05-20 01:44:43.000 140 33362.26 330.91 2349.72 38.14 2011-05-20 01:44:44.000 140 33362.21 330.90 2349.64 38.13 2011-05-20 01:44:45.000 140 33362.16 330.91 2349.67 38.14 2011-05-20 01:44:46.000 140 33362.24 330.93 2349.68 38.14 2011-05-20 01:44:47.000 140 33362.26 330.87 2349.64 38.14 2011-05-20 01:44:48.000 140 33362.19 330.88 2349.65 38.14 2011-05-20 01:44:49.000 140 33362.20 330.91 2349.71 38.13 2011-05-20 01:44:50.000 140 33362.16 330.89 2349.76 38.13 2011-05-20 01:44:51.000 140 33362.11 330.89 2349.68 38.13 2011-05-20 01:44:52.000 140 33362.23 330.90 2349.63 38.14 2011-05-20 01:44:53.000 140 33362.19 330.91 2349.68 38.13 2011-05-20 01:44:54.000 140 33362.16 330.92 2349.68 38.13 2011-05-20 01:44:55.000 140 33362.23 330.88 2349.57 38.13 2011-05-20 01:44:56.000 140 33362.19 330.88 2349.57 38.13 2011-05-20 01:44:57.000 140 33362.06 330.87 2349.71 38.13 2011-05-20 01:44:58.000 140 33362.18 330.90 2349.64 38.13 2011-05-20 01:44:59.000 140 33362.30 330.90 2349.75 38.13 2011-05-20 01:45:00.000 140 33362.14 330.91 2349.74 38.13 2011-05-20 01:45:01.000 140 33362.20 330.90 2349.69 38.13 2011-05-20 01:45:02.000 140 33362.23 330.88 2349.72 38.13 2011-05-20 01:45:03.000 140 33362.16 330.91 2349.75 38.13 2011-05-20 01:45:04.000 140 33362.23 330.92 2349.71 38.13 2011-05-20 01:45:05.000 140 33362.18 330.90 2349.71 38.13 2011-05-20 01:45:06.000 140 33362.18 330.88 2349.76 38.13 2011-05-20 01:45:07.000 140 33362.19 330.90 2349.59 38.13 2011-05-20 01:45:08.000 140 33362.22 330.89 2349.61 38.13 2011-05-20 01:45:09.000 140 33362.18 330.94 2349.64 38.13 2011-05-20 01:45:10.000 140 33362.29 330.91 2349.74 38.13 2011-05-20 01:45:11.000 140 33362.17 330.94 2349.66 38.13 2011-05-20 01:45:12.000 140 33362.21 330.90 2349.67 38.13 2011-05-20 01:45:13.000 140 33362.20 330.93 2349.66 38.13 2011-05-20 01:45:14.000 140 33362.12 330.89 2349.71 38.13 2011-05-20 01:45:15.000 140 33362.11 330.93 2349.66 38.13 2011-05-20 01:45:16.000 140 33362.29 330.89 2349.69 38.13 2011-05-20 01:45:17.000 140 33362.20 330.91 2349.69 38.14 2011-05-20 01:45:18.000 140 33362.15 330.91 2349.66 38.14 2011-05-20 01:45:19.000 140 33362.19 330.91 2349.65 38.13 2011-05-20 01:45:20.000 140 33362.26 330.92 2349.72 38.13 2011-05-20 01:45:21.000 140 33362.27 330.93 2349.68 38.14 2011-05-20 01:45:22.000 140 33362.20 330.96 2349.65 38.13 2011-05-20 01:45:23.000 140 33362.23 330.96 2349.64 38.13 2011-05-20 01:45:24.000 140 33362.21 330.93 2349.65 38.13 2011-05-20 01:45:25.000 140 33362.29 330.96 2349.69 38.14 2011-05-20 01:45:26.000 140 33362.21 330.91 2349.75 38.14 2011-05-20 01:45:27.000 140 33362.15 330.88 2349.72 38.13 2011-05-20 01:45:28.000 140 33362.17 330.90 2349.65 38.13 2011-05-20 01:45:29.000 140 33362.21 330.91 2349.81 38.13 2011-05-20 01:45:30.000 140 33362.13 330.88 2349.74 38.14 2011-05-20 01:45:31.000 140 33362.21 330.90 2349.74 38.13 2011-05-20 01:45:32.000 140 33362.27 330.93 2349.66 38.14 2011-05-20 01:45:33.000 140 33362.23 330.90 2349.69 38.14 2011-05-20 01:45:34.000 140 33362.17 330.90 2349.69 38.13 2011-05-20 01:45:35.000 140 33362.15 330.90 2349.64 38.14 2011-05-20 01:45:36.000 140 33362.19 330.88 2349.72 38.13 2011-05-20 01:45:37.000 140 33362.25 330.89 2349.74 38.13 2011-05-20 01:45:38.000 140 33362.17 330.90 2349.78 38.14 2011-05-20 01:45:39.000 140 33362.09 330.89 2349.66 38.13 2011-05-20 01:45:40.000 140 33362.17 330.89 2349.72 38.13 2011-05-20 01:45:41.000 140 33362.14 330.92 2349.68 38.14 2011-05-20 01:45:42.000 140 33362.18 330.89 2349.74 38.14 2011-05-20 01:45:43.000 140 33362.23 330.86 2349.74 38.14 2011-05-20 01:45:44.000 140 33362.18 330.94 2349.68 38.14 2011-05-20 01:45:45.000 140 33362.23 330.87 2349.67 38.13 2011-05-20 01:45:46.000 140 33362.20 330.91 2349.64 38.13 2011-05-20 01:45:47.000 140 33362.17 330.90 2349.75 38.13 2011-05-20 01:45:48.000 140 33362.20 330.89 2349.72 38.14 2011-05-20 01:45:49.000 140 33362.17 330.88 2349.71 38.14 2011-05-20 01:45:50.000 140 33362.20 330.90 2349.72 38.14 2011-05-20 01:45:51.000 140 33362.16 330.92 2349.73 38.14 2011-05-20 01:45:52.000 140 33362.18 330.96 2349.74 38.14 2011-05-20 01:45:53.000 140 33362.28 330.90 2349.77 38.13 2011-05-20 01:45:54.000 140 33362.22 330.90 2349.82 38.14 2011-05-20 01:45:55.000 140 33362.23 330.96 2349.72 38.14 2011-05-20 01:45:56.000 140 33362.26 330.90 2349.73 38.14 2011-05-20 01:45:57.000 140 33362.18 330.90 2349.67 38.13 2011-05-20 01:45:58.000 140 33362.22 330.93 2349.66 38.14 2011-05-20 01:45:59.000 140 33362.18 330.95 2349.72 38.14 2011-05-20 01:46:00.000 140 33362.09 330.90 2349.71 38.14 2011-05-20 01:46:01.000 140 33362.16 330.91 2349.64 38.14 2011-05-20 01:46:02.000 140 33362.08 330.94 2349.74 38.14 2011-05-20 01:46:03.000 140 33362.11 330.94 2349.66 38.14 2011-05-20 01:46:04.000 140 33362.14 330.90 2349.69 38.13 2011-05-20 01:46:05.000 140 33362.12 330.94 2349.64 38.14 2011-05-20 01:46:06.000 140 33362.16 330.89 2349.62 38.14 2011-05-20 01:46:07.000 140 33362.18 330.94 2349.72 38.14 2011-05-20 01:46:08.000 140 33362.24 330.93 2349.73 38.14 2011-05-20 01:46:09.000 140 33362.16 330.92 2349.74 38.14 2011-05-20 01:46:10.000 140 33362.17 330.90 2349.71 38.14 2011-05-20 01:46:11.000 140 33362.22 330.93 2349.74 38.14 2011-05-20 01:46:12.000 140 33362.12 330.98 2349.69 38.14 2011-05-20 01:46:13.000 140 33362.11 330.95 2349.74 38.14 2011-05-20 01:46:14.000 140 33362.07 330.88 2349.72 38.14 2011-05-20 01:46:15.000 140 33362.11 330.90 2349.67 38.14 2011-05-20 01:46:16.000 140 33362.09 330.94 2349.75 38.14 2011-05-20 01:46:17.000 140 33362.15 330.96 2349.78 38.14 2011-05-20 01:46:18.000 140 33362.15 330.95 2349.75 38.14 2011-05-20 01:46:19.000 140 33362.07 330.93 2349.76 38.14 2011-05-20 01:46:20.000 140 33362.06 330.92 2349.75 38.14 2011-05-20 01:46:21.000 140 33362.12 330.91 2349.73 38.14 2011-05-20 01:46:22.000 140 33362.26 330.89 2349.77 38.14 2011-05-20 01:46:23.000 140 33361.98 330.87 2349.74 38.14 2011-05-20 01:46:24.000 140 33362.05 330.91 2349.71 38.14 2011-05-20 01:46:25.000 140 33362.07 330.90 2349.74 38.14 2011-05-20 01:46:26.000 140 33362.13 330.88 2349.83 38.14 2011-05-20 01:46:27.000 140 33362.14 330.90 2349.76 38.14 2011-05-20 01:46:28.000 140 33362.14 330.90 2349.68 38.14 2011-05-20 01:46:29.000 140 33362.18 330.92 2349.73 38.14 2011-05-20 01:46:30.000 140 33362.10 330.93 2349.69 38.14 2011-05-20 01:46:31.000 140 33362.18 330.93 2349.73 38.14 2011-05-20 01:46:32.000 140 33362.23 330.95 2349.69 38.14 2011-05-20 01:46:33.000 140 33362.10 330.96 2349.75 38.14 2011-05-20 01:46:34.000 140 33362.13 330.94 2349.75 38.14 2011-05-20 01:46:35.000 140 33362.05 330.97 2349.75 38.14 2011-05-20 01:46:36.000 140 33362.12 330.97 2349.77 38.14 2011-05-20 01:46:37.000 140 33362.21 330.96 2349.75 38.14 2011-05-20 01:46:38.000 140 33362.21 330.96 2349.71 38.14 2011-05-20 01:46:39.000 140 33362.14 330.94 2349.74 38.14 2011-05-20 01:46:40.000 140 33362.21 330.98 2349.69 38.14 2011-05-20 01:46:41.000 140 33362.12 330.94 2349.71 38.14 2011-05-20 01:46:42.000 140 33362.12 330.97 2349.77 38.14 2011-05-20 01:46:43.000 140 33362.13 330.96 2349.84 38.14 2011-05-20 01:46:44.000 140 33362.14 330.99 2349.77 38.14 2011-05-20 01:46:45.000 140 33362.18 330.97 2349.71 38.14 2011-05-20 01:46:46.000 140 33362.17 330.95 2349.77 38.14 2011-05-20 01:46:47.000 140 33362.12 330.96 2349.74 38.14 2011-05-20 01:46:48.000 140 33362.05 330.97 2349.74 38.14 2011-05-20 01:46:49.000 140 33362.10 331.00 2349.72 38.14 2011-05-20 01:46:50.000 140 33362.11 330.94 2349.74 38.14 2011-05-20 01:46:51.000 140 33362.17 330.98 2349.74 38.14 2011-05-20 01:46:52.000 140 33362.05 330.97 2349.71 38.14 2011-05-20 01:46:53.000 140 33362.17 330.97 2349.74 38.14 2011-05-20 01:46:54.000 140 33362.09 330.94 2349.72 38.14 2011-05-20 01:46:55.000 140 33362.12 331.01 2349.75 38.14 2011-05-20 01:46:56.000 140 33362.09 330.94 2349.69 38.14 2011-05-20 01:46:57.000 140 33362.15 330.95 2349.87 38.14 2011-05-20 01:46:58.000 140 33362.17 330.98 2349.82 38.14 2011-05-20 01:46:59.000 140 33362.14 330.94 2349.75 38.14 2011-05-20 01:47:00.000 140 33362.13 330.98 2349.77 38.14 2011-05-20 01:47:01.000 140 33362.08 330.96 2349.72 38.14 2011-05-20 01:47:02.000 140 33362.06 330.97 2349.77 38.14 2011-05-20 01:47:03.000 140 33362.05 330.94 2349.73 38.14 2011-05-20 01:47:04.000 140 33361.98 330.98 2349.73 38.14 2011-05-20 01:47:05.000 140 33362.15 330.97 2349.79 38.14 2011-05-20 01:47:06.000 140 33362.02 330.97 2349.79 38.14 2011-05-20 01:47:07.000 140 33362.09 330.96 2349.74 38.14 2011-05-20 01:47:08.000 140 33362.12 331.01 2349.65 38.14 2011-05-20 01:47:09.000 140 33362.10 330.97 2349.78 38.14 2011-05-20 01:47:10.000 140 33362.10 330.93 2349.78 38.14 2011-05-20 01:47:11.000 140 33362.11 330.98 2349.81 38.14 2011-05-20 01:47:12.000 140 33362.08 330.99 2349.78 38.14 2011-05-20 01:47:13.000 140 33362.10 330.97 2349.79 38.14 2011-05-20 01:47:14.000 140 33362.14 331.02 2349.80 38.14 2011-05-20 01:47:15.000 140 33362.27 330.97 2349.80 38.14 2011-05-20 01:47:16.000 140 33362.05 330.98 2349.77 38.14 2011-05-20 01:47:17.000 140 33362.10 330.97 2349.69 38.14 2011-05-20 01:47:18.000 140 33362.05 330.95 2349.78 38.14 2011-05-20 01:47:19.000 140 33362.18 331.02 2349.77 38.14 2011-05-20 01:47:20.000 140 33362.18 331.00 2349.80 38.14 2011-05-20 01:47:21.000 140 33362.11 330.99 2349.77 38.14 2011-05-20 01:47:22.000 140 33362.13 330.98 2349.83 38.14 2011-05-20 01:47:23.000 140 33362.07 331.00 2349.75 38.14 2011-05-20 01:47:24.000 140 33362.05 330.95 2349.80 38.14 2011-05-20 01:47:25.000 140 33362.04 330.96 2349.79 38.14 2011-05-20 01:47:26.000 140 33362.01 331.00 2349.78 38.14 2011-05-20 01:47:27.000 140 33362.02 331.00 2349.71 38.14 2011-05-20 01:47:28.000 140 33362.07 331.01 2349.80 38.14 2011-05-20 01:47:29.000 140 33362.07 331.04 2349.80 38.14 2011-05-20 01:47:30.000 140 33362.05 330.98 2349.87 38.14 2011-05-20 01:47:31.000 140 33362.03 331.04 2349.81 38.14 2011-05-20 01:47:32.000 140 33362.08 331.01 2349.81 38.14 2011-05-20 01:47:33.000 140 33362.15 331.00 2349.77 38.14 2011-05-20 01:47:34.000 140 33362.11 331.05 2349.80 38.14 2011-05-20 01:47:35.000 140 33362.01 331.01 2349.79 38.14 2011-05-20 01:47:36.000 140 33362.05 330.97 2349.78 38.14 2011-05-20 01:47:37.000 140 33362.04 331.02 2349.69 38.14 2011-05-20 01:47:38.000 140 33362.12 330.99 2349.72 38.14 2011-05-20 01:47:39.000 140 33362.06 331.00 2349.78 38.14 2011-05-20 01:47:40.000 140 33362.01 331.05 2349.77 38.14 2011-05-20 01:47:41.000 140 33361.95 331.00 2349.73 38.14 2011-05-20 01:47:42.000 140 33362.01 331.00 2349.81 38.14 2011-05-20 01:47:43.000 140 33361.98 331.01 2349.79 38.14 2011-05-20 01:47:44.000 140 33362.04 331.06 2349.82 38.14 2011-05-20 01:47:45.000 140 33362.02 330.98 2349.76 38.14 2011-05-20 01:47:46.000 140 33362.05 331.05 2349.78 38.14 2011-05-20 01:47:47.000 140 33362.11 331.03 2349.81 38.14 2011-05-20 01:47:48.000 140 33362.05 331.05 2349.79 38.14 2011-05-20 01:47:49.000 140 33362.06 330.94 2349.86 38.14 2011-05-20 01:47:50.000 140 33362.03 331.04 2349.75 38.14 2011-05-20 01:47:51.000 140 33361.92 331.02 2349.80 38.14 2011-05-20 01:47:52.000 140 33361.95 331.04 2349.84 38.14 2011-05-20 01:47:53.000 140 33362.10 331.03 2349.77 38.14 2011-05-20 01:47:54.000 140 33362.02 330.99 2349.82 38.14 2011-05-20 01:47:55.000 140 33362.11 331.01 2349.79 38.14 2011-05-20 01:47:56.000 140 33361.99 331.01 2349.80 38.14 2011-05-20 01:47:57.000 140 33362.08 331.01 2349.73 38.14 2011-05-20 01:47:58.000 140 33361.93 331.04 2349.84 38.14 2011-05-20 01:47:59.000 140 33362.12 331.05 2349.79 38.14 2011-05-20 01:48:00.000 140 33362.00 330.97 2349.75 38.14 2011-05-20 01:48:01.000 140 33361.99 330.96 2349.86 38.14 2011-05-20 01:48:02.000 140 33362.01 331.01 2349.83 38.14 2011-05-20 01:48:03.000 140 33362.02 331.03 2349.74 38.14 2011-05-20 01:48:04.000 140 33361.97 331.07 2349.81 38.14 2011-05-20 01:48:05.000 140 33362.14 331.01 2349.77 38.14 2011-05-20 01:48:06.000 140 33362.01 331.00 2349.77 38.14 2011-05-20 01:48:07.000 140 33362.06 331.02 2349.78 38.14 2011-05-20 01:48:08.000 140 33362.05 331.01 2349.74 38.14 2011-05-20 01:48:09.000 140 33362.08 331.00 2349.81 38.14 2011-05-20 01:48:10.000 140 33362.05 331.00 2349.82 38.14 2011-05-20 01:48:11.000 140 33362.02 331.05 2349.77 38.14 2011-05-20 01:48:12.000 140 33362.04 331.01 2349.80 38.14 2011-05-20 01:48:13.000 140 33362.07 331.02 2349.78 38.14 2011-05-20 01:48:14.000 140 33362.04 331.01 2349.79 38.14 2011-05-20 01:48:15.000 140 33362.07 331.00 2349.72 38.14 2011-05-20 01:48:16.000 140 33362.04 331.02 2349.77 38.14 2011-05-20 01:48:17.000 140 33362.14 331.01 2349.72 38.14 2011-05-20 01:48:18.000 140 33362.04 331.00 2349.80 38.14 2011-05-20 01:48:19.000 140 33362.08 331.03 2349.86 38.14 2011-05-20 01:48:20.000 140 33361.99 331.02 2349.72 38.14 2011-05-20 01:48:21.000 140 33362.02 331.01 2349.77 38.14 2011-05-20 01:48:22.000 140 33362.01 331.01 2349.80 38.14 2011-05-20 01:48:23.000 140 33362.15 331.04 2349.75 38.14 2011-05-20 01:48:24.000 140 33362.08 331.02 2349.81 38.14 2011-05-20 01:48:25.000 140 33362.05 331.05 2349.90 38.14 2011-05-20 01:48:26.000 140 33362.05 331.00 2349.78 38.14 2011-05-20 01:48:27.000 140 33361.98 331.05 2349.75 38.14 2011-05-20 01:48:28.000 140 33361.98 331.01 2349.77 38.14 2011-05-20 01:48:29.000 140 33362.05 331.07 2349.75 38.14 2011-05-20 01:48:30.000 140 33362.02 331.05 2349.79 38.14 2011-05-20 01:48:31.000 140 33362.10 331.05 2349.87 38.14 2011-05-20 01:48:32.000 140 33361.97 331.05 2349.77 38.14 2011-05-20 01:48:33.000 140 33362.01 331.06 2349.87 38.14 2011-05-20 01:48:34.000 140 33361.98 331.08 2349.79 38.14 2011-05-20 01:48:35.000 140 33361.99 331.12 2349.75 38.14 2011-05-20 01:48:36.000 140 33362.06 331.11 2349.81 38.14 2011-05-20 01:48:37.000 140 33362.04 331.05 2349.78 38.14 2011-05-20 01:48:38.000 140 33361.95 331.06 2349.71 38.14 2011-05-20 01:48:39.000 140 33362.07 331.05 2349.81 38.14 2011-05-20 01:48:40.000 140 33361.93 331.07 2349.80 38.14 2011-05-20 01:48:41.000 140 33362.09 331.07 2349.82 38.14 2011-05-20 01:48:42.000 140 33361.98 331.07 2349.83 38.14 2011-05-20 01:48:43.000 140 33362.05 331.10 2349.85 38.14 2011-05-20 01:48:44.000 140 33362.04 331.07 2349.81 38.14 2011-05-20 01:48:45.000 140 33361.96 331.07 2349.74 38.14 2011-05-20 01:48:46.000 140 33362.01 331.05 2349.82 38.14 2011-05-20 01:48:47.000 140 33362.03 331.03 2349.77 38.14 2011-05-20 01:48:48.000 140 33361.98 331.03 2349.79 38.14 2011-05-20 01:48:49.000 140 33361.96 331.03 2349.77 38.14 2011-05-20 01:48:50.000 140 33362.01 331.04 2349.81 38.14 2011-05-20 01:48:51.000 140 33362.04 331.06 2349.77 38.14 2011-05-20 01:48:52.000 140 33361.99 331.05 2349.69 38.14 2011-05-20 01:48:53.000 140 33362.05 331.06 2349.79 38.14 2011-05-20 01:48:54.000 140 33361.98 331.07 2349.73 38.14 2011-05-20 01:48:55.000 140 33361.98 331.04 2349.75 38.14 2011-05-20 01:48:56.000 140 33362.01 331.08 2349.80 38.14 2011-05-20 01:48:57.000 140 33362.02 331.10 2349.74 38.14 2011-05-20 01:48:58.000 140 33361.95 331.11 2349.82 38.14 2011-05-20 01:48:59.000 140 33362.00 331.04 2349.80 38.14 2011-05-20 01:49:00.000 140 33361.99 331.05 2349.78 38.14 2011-05-20 01:49:01.000 140 33361.93 331.04 2349.74 38.14 2011-05-20 01:49:02.000 140 33361.98 331.04 2349.82 38.14 2011-05-20 01:49:03.000 140 33361.92 331.05 2349.76 38.14 2011-05-20 01:49:04.000 140 33362.03 331.06 2349.84 38.14 2011-05-20 01:49:05.000 140 33362.02 331.01 2349.75 38.14 2011-05-20 01:49:06.000 140 33362.01 331.01 2349.75 38.14 2011-05-20 01:49:07.000 140 33361.98 331.03 2349.87 38.14 2011-05-20 01:49:08.000 140 33362.00 331.04 2349.74 38.14 2011-05-20 01:49:09.000 140 33362.02 331.05 2349.76 38.14 2011-05-20 01:49:10.000 140 33361.99 331.01 2349.75 38.14 2011-05-20 01:49:11.000 140 33362.02 331.06 2349.83 38.14 2011-05-20 01:49:12.000 140 33361.95 331.06 2349.75 38.14 2011-05-20 01:49:13.000 140 33362.02 331.06 2349.93 38.14 2011-05-20 01:49:14.000 140 33361.99 331.02 2349.86 38.14 2011-05-20 01:49:15.000 140 33361.98 331.01 2349.77 38.14 2011-05-20 01:49:16.000 140 33362.04 331.04 2349.84 38.14 2011-05-20 01:49:17.000 140 33361.97 331.02 2349.85 38.14 2011-05-20 01:49:18.000 140 33362.00 331.03 2349.77 38.14 2011-05-20 01:49:19.000 140 33362.01 331.04 2349.68 38.14 2011-05-20 01:49:20.000 140 33362.07 331.07 2349.68 38.14 2011-05-20 01:49:21.000 140 33361.99 331.07 2349.78 38.14 2011-05-20 01:49:22.000 140 33362.01 331.07 2349.78 38.14 2011-05-20 01:49:23.000 140 33361.92 331.07 2349.86 38.14 2011-05-20 01:49:24.000 140 33361.94 331.10 2349.83 38.14 2011-05-20 01:49:25.000 140 33362.00 331.06 2349.75 38.14 2011-05-20 01:49:26.000 140 33361.96 331.05 2349.77 38.14 2011-05-20 01:49:27.000 140 33361.90 331.06 2349.80 38.14 2011-05-20 01:49:28.000 140 33362.03 331.06 2349.80 38.14 2011-05-20 01:49:29.000 140 33361.92 331.08 2349.68 38.14 2011-05-20 01:49:30.000 140 33362.00 331.07 2349.74 38.14 2011-05-20 01:49:31.000 140 33361.95 331.06 2349.85 38.14 2011-05-20 01:49:32.000 140 33362.03 331.07 2349.79 38.14 2011-05-20 01:49:33.000 140 33361.97 331.07 2349.78 38.14 2011-05-20 01:49:34.000 140 33361.98 331.08 2349.84 38.14 2011-05-20 01:49:35.000 140 33361.92 331.05 2349.75 38.14 2011-05-20 01:49:36.000 140 33361.86 331.03 2349.80 38.14 2011-05-20 01:49:37.000 140 33361.83 331.12 2349.86 38.14 2011-05-20 01:49:38.000 140 33361.88 331.08 2349.82 38.14 2011-05-20 01:49:39.000 140 33361.88 331.08 2349.78 38.14 2011-05-20 01:49:40.000 140 33361.98 331.08 2349.83 38.14 2011-05-20 01:49:41.000 140 33361.90 331.09 2349.86 38.14 2011-05-20 01:49:42.000 140 33361.95 331.10 2349.81 38.14 2011-05-20 01:49:43.000 140 33361.93 331.07 2349.82 38.14 2011-05-20 01:49:44.000 140 33361.94 331.10 2349.75 38.14 2011-05-20 01:49:45.000 140 33362.04 331.09 2349.86 38.14 2011-05-20 01:49:46.000 140 33361.90 331.07 2349.81 38.14 2011-05-20 01:49:47.000 140 33361.90 331.04 2349.80 38.14 2011-05-20 01:49:48.000 140 33361.85 331.07 2349.80 38.14 2011-05-20 01:49:49.000 140 33361.94 331.05 2349.81 38.14 2011-05-20 01:49:50.000 140 33361.95 331.05 2349.77 38.14 2011-05-20 01:49:51.000 140 33361.91 331.06 2349.84 38.14 2011-05-20 01:49:52.000 140 33361.89 331.08 2349.74 38.14 2011-05-20 01:49:53.000 140 33361.99 331.09 2349.77 38.14 2011-05-20 01:49:54.000 140 33361.92 331.06 2349.80 38.14 2011-05-20 01:49:55.000 140 33361.90 331.09 2349.77 38.14 2011-05-20 01:49:56.000 140 33361.88 331.06 2349.69 38.14 2011-05-20 01:49:57.000 140 33361.83 331.03 2349.82 38.14 2011-05-20 01:49:58.000 140 33361.89 331.11 2349.83 38.14 2011-05-20 01:49:59.000 140 33361.94 331.06 2349.75 38.14 2011-05-20 01:50:00.000 140 33361.88 331.04 2349.75 38.14 2011-05-20 01:50:01.000 140 33361.96 331.09 2349.83 38.14 2011-05-20 01:50:02.000 140 33361.90 331.08 2349.80 38.14 2011-05-20 01:50:03.000 140 33361.92 331.09 2349.85 38.14 2011-05-20 01:50:04.000 140 33361.83 331.07 2349.73 38.14 2011-05-20 01:50:05.000 140 33361.90 331.07 2349.80 38.14 2011-05-20 01:50:06.000 140 33361.87 331.05 2349.76 38.14 2011-05-20 01:50:07.000 140 33361.94 331.11 2349.87 38.14 2011-05-20 01:50:08.000 140 33361.90 331.08 2349.79 38.14 2011-05-20 01:50:09.000 140 33361.83 331.06 2349.80 38.14 2011-05-20 01:50:10.000 140 33361.82 331.09 2349.81 38.14 2011-05-20 01:50:11.000 140 33361.96 331.09 2349.81 38.14 2011-05-20 01:50:12.000 140 33361.90 331.08 2349.84 38.14 2011-05-20 01:50:13.000 140 33361.94 331.07 2349.84 38.14 2011-05-20 01:50:14.000 140 33361.88 331.11 2349.84 38.14 2011-05-20 01:50:15.000 140 33361.83 331.11 2349.77 38.14 2011-05-20 01:50:16.000 140 33361.80 331.14 2349.79 38.14 2011-05-20 01:50:17.000 140 33361.80 331.08 2349.83 38.14 2011-05-20 01:50:18.000 140 33361.85 331.12 2349.87 38.14 2011-05-20 01:50:19.000 140 33361.92 331.14 2349.78 38.14 2011-05-20 01:50:20.000 140 33361.83 331.15 2349.88 38.14 2011-05-20 01:50:21.000 140 33361.96 331.13 2349.84 38.14 2011-05-20 01:50:22.000 140 33361.89 331.10 2349.89 38.14 2011-05-20 01:50:23.000 140 33361.88 331.12 2349.80 38.14 2011-05-20 01:50:24.000 140 33361.79 331.11 2349.84 38.14 2011-05-20 01:50:25.000 140 33361.89 331.09 2349.79 38.14 2011-05-20 01:50:26.000 140 33361.83 331.19 2349.80 38.14 2011-05-20 01:50:27.000 140 33361.77 331.16 2349.86 38.14 2011-05-20 01:50:28.000 140 33361.91 331.11 2349.75 38.14 2011-05-20 01:50:29.000 140 33361.80 331.11 2349.84 38.14 2011-05-20 01:50:30.000 140 33361.82 331.09 2349.75 38.14 2011-05-20 01:50:31.000 140 33361.96 331.14 2349.77 38.14 2011-05-20 01:50:32.000 140 33361.87 331.16 2349.70 38.14 2011-05-20 01:50:33.000 140 33361.95 331.15 2349.81 38.14 2011-05-20 01:50:34.000 140 33361.76 331.19 2349.78 38.14 2011-05-20 01:50:35.000 140 33361.92 331.14 2349.77 38.14 2011-05-20 01:50:36.000 140 33361.80 331.14 2349.78 38.14 2011-05-20 01:50:37.000 140 33361.86 331.13 2349.74 38.14 2011-05-20 01:50:38.000 140 33361.82 331.15 2349.87 38.14 2011-05-20 01:50:39.000 140 33361.78 331.15 2349.73 38.14 2011-05-20 01:50:40.000 140 33361.83 331.12 2349.82 38.14 2011-05-20 01:50:41.000 140 33361.86 331.14 2349.82 38.14 2011-05-20 01:50:42.000 140 33361.84 331.12 2349.76 38.14 2011-05-20 01:50:43.000 140 33361.80 331.15 2349.82 38.14 2011-05-20 01:50:44.000 140 33361.86 331.18 2349.81 38.14 2011-05-20 01:50:45.000 140 33361.79 331.13 2349.79 38.14 2011-05-20 01:50:46.000 140 33361.86 331.15 2349.77 38.14 2011-05-20 01:50:47.000 140 33361.85 331.13 2349.75 38.14 2011-05-20 01:50:48.000 140 33361.73 331.13 2349.77 38.14 2011-05-20 01:50:49.000 140 33361.85 331.15 2349.82 38.14 2011-05-20 01:50:50.000 140 33361.79 331.17 2349.77 38.14 2011-05-20 01:50:51.000 140 33361.82 331.19 2349.87 38.14 2011-05-20 01:50:52.000 140 33361.80 331.15 2349.87 38.14 2011-05-20 01:50:53.000 140 33361.85 331.19 2349.90 38.14 2011-05-20 01:50:54.000 140 33361.73 331.18 2349.81 38.14 2011-05-20 01:50:55.000 140 33361.71 331.18 2349.81 38.14 2011-05-20 01:50:56.000 140 33361.80 331.15 2349.89 38.14 2011-05-20 01:50:57.000 140 33361.82 331.21 2349.78 38.14 2011-05-20 01:50:58.000 140 33361.82 331.15 2349.90 38.14 2011-05-20 01:50:59.000 140 33361.88 331.19 2349.86 38.14 2011-05-20 01:51:00.000 140 33361.70 331.18 2349.84 38.14 2011-05-20 01:51:01.000 140 33361.81 331.18 2349.76 38.14 2011-05-20 01:51:02.000 140 33361.82 331.21 2349.81 38.14 2011-05-20 01:51:03.000 140 33361.74 331.17 2349.89 38.14 2011-05-20 01:51:04.000 140 33361.85 331.17 2349.89 38.14 2011-05-20 01:51:05.000 140 33361.80 331.16 2349.74 38.14 2011-05-20 01:51:06.000 140 33361.84 331.17 2349.83 38.14 2011-05-20 01:51:07.000 140 33361.75 331.19 2349.79 38.14 2011-05-20 01:51:08.000 140 33361.78 331.18 2349.89 38.14 2011-05-20 01:51:09.000 140 33361.80 331.20 2349.83 38.14 2011-05-20 01:51:10.000 140 33361.73 331.25 2349.84 38.14 2011-05-20 01:51:11.000 140 33361.79 331.19 2349.81 38.14 2011-05-20 01:51:12.000 140 33361.70 331.20 2349.80 38.14 2011-05-20 01:51:13.000 140 33361.76 331.16 2349.81 38.14 2011-05-20 01:51:14.000 140 33361.70 331.21 2349.81 38.14 2011-05-20 01:51:15.000 140 33361.78 331.21 2349.79 38.14 2011-05-20 01:51:16.000 140 33361.86 331.22 2349.81 38.14 2011-05-20 01:51:17.000 140 33361.73 331.18 2349.82 38.14 2011-05-20 01:51:18.000 140 33361.83 331.16 2349.69 38.14 2011-05-20 01:51:19.000 140 33361.74 331.19 2349.82 38.14 2011-05-20 01:51:20.000 140 33361.80 331.21 2349.93 38.14 2011-05-20 01:51:21.000 140 33361.79 331.25 2349.80 38.14 2011-05-20 01:51:22.000 140 33361.77 331.26 2349.85 38.14 2011-05-20 01:51:23.000 140 33361.82 331.22 2349.87 38.14 2011-05-20 01:51:24.000 140 33361.83 331.22 2349.84 38.14 2011-05-20 01:51:25.000 140 33361.75 331.20 2349.82 38.14 2011-05-20 01:51:26.000 140 33361.74 331.19 2349.83 38.14 2011-05-20 01:51:27.000 140 33361.85 331.26 2349.82 38.14 2011-05-20 01:51:28.000 140 33361.78 331.21 2349.85 38.14 2011-05-20 01:51:29.000 140 33361.81 331.26 2349.83 38.14 2011-05-20 01:51:30.000 140 33361.79 331.23 2349.73 38.14 2011-05-20 01:51:31.000 140 33361.73 331.23 2349.68 38.14 2011-05-20 01:51:32.000 140 33361.81 331.22 2349.88 38.14 2011-05-20 01:51:33.000 140 33361.73 331.26 2349.74 38.14 2011-05-20 01:51:34.000 140 33361.75 331.25 2349.83 38.14 2011-05-20 01:51:35.000 140 33361.77 331.25 2349.77 38.14 2011-05-20 01:51:36.000 140 33361.83 331.22 2349.78 38.14 2011-05-20 01:51:37.000 140 33361.80 331.24 2349.80 38.14 2011-05-20 01:51:38.000 140 33361.73 331.27 2349.90 38.14 2011-05-20 01:51:39.000 140 33361.82 331.19 2349.78 38.14 2011-05-20 01:51:40.000 140 33361.83 331.26 2349.84 38.14 2011-05-20 01:51:41.000 140 33361.82 331.27 2349.82 38.14 2011-05-20 01:51:42.000 140 33361.86 331.24 2349.89 38.14 2011-05-20 01:51:43.000 140 33361.82 331.23 2349.81 38.14 2011-05-20 01:51:44.000 140 33361.83 331.30 2349.81 38.14 2011-05-20 01:51:45.000 140 33361.84 331.22 2349.86 38.14 2011-05-20 01:51:46.000 140 33361.79 331.30 2349.84 38.14 2011-05-20 01:51:47.000 140 33361.79 331.28 2349.82 38.14 2011-05-20 01:51:48.000 140 33361.83 331.26 2349.84 38.14 2011-05-20 01:51:49.000 140 33361.75 331.24 2349.80 38.14 2011-05-20 01:51:50.000 140 33361.81 331.31 2349.86 38.14 2011-05-20 01:51:51.000 140 33361.76 331.25 2349.88 38.14 2011-05-20 01:51:52.000 140 33361.80 331.30 2349.86 38.14 2011-05-20 01:51:53.000 140 33361.75 331.28 2349.90 38.14 2011-05-20 01:51:54.000 140 33361.76 331.27 2349.91 38.14 2011-05-20 01:51:55.000 140 33361.75 331.30 2349.84 38.14 2011-05-20 01:51:56.000 140 33361.81 331.29 2349.86 38.14 2011-05-20 01:51:57.000 140 33361.81 331.30 2349.87 38.14 2011-05-20 01:51:58.000 140 33361.83 331.30 2349.84 38.14 2011-05-20 01:51:59.000 140 33361.77 331.29 2349.90 38.14 2011-05-20 01:52:00.000 140 33361.74 331.28 2349.77 38.14 2011-05-20 01:52:01.000 140 33361.85 331.31 2349.84 38.14 2011-05-20 01:52:02.000 140 33361.85 331.29 2349.80 38.14 2011-05-20 01:52:03.000 140 33361.75 331.29 2349.90 38.14 2011-05-20 01:52:04.000 140 33361.75 331.28 2349.85 38.14 2011-05-20 01:52:05.000 140 33361.74 331.30 2349.86 38.14 2011-05-20 01:52:06.000 140 33361.89 331.26 2349.84 38.14 2011-05-20 01:52:07.000 140 33361.79 331.27 2349.93 38.14 2011-05-20 01:52:08.000 140 33361.77 331.29 2349.84 38.14 2011-05-20 01:52:09.000 140 33361.87 331.26 2349.82 38.14 2011-05-20 01:52:10.000 140 33361.83 331.32 2349.90 38.14 2011-05-20 01:52:11.000 140 33361.79 331.27 2349.82 38.14 2011-05-20 01:52:12.000 140 33361.92 331.30 2349.79 38.14 2011-05-20 01:52:13.000 140 33361.85 331.31 2349.80 38.14 2011-05-20 01:52:14.000 140 33361.88 331.27 2349.82 38.14 2011-05-20 01:52:15.000 140 33361.87 331.31 2349.89 38.14 2011-05-20 01:52:16.000 140 33361.83 331.29 2349.81 38.14 2011-05-20 01:52:17.000 140 33361.86 331.29 2349.87 38.14 2011-05-20 01:52:18.000 140 33361.86 331.28 2349.87 38.14 2011-05-20 01:52:19.000 140 33361.85 331.25 2349.81 38.14 2011-05-20 01:52:20.000 140 33361.88 331.29 2349.87 38.14 2011-05-20 01:52:21.000 140 33361.88 331.33 2349.86 38.14 2011-05-20 01:52:22.000 140 33361.90 331.28 2349.86 38.14 2011-05-20 01:52:23.000 140 33361.90 331.31 2349.81 38.14 2011-05-20 01:52:24.000 140 33361.85 331.28 2349.77 38.14 2011-05-20 01:52:25.000 140 33361.83 331.32 2349.84 38.14 2011-05-20 01:52:26.000 140 33361.89 331.31 2349.70 38.14 2011-05-20 01:52:27.000 140 33361.85 331.31 2349.87 38.14 2011-05-20 01:52:28.000 140 33361.82 331.32 2349.82 38.14 2011-05-20 01:52:29.000 140 33361.83 331.33 2349.82 38.14 2011-05-20 01:52:30.000 140 33361.80 331.30 2349.81 38.14 2011-05-20 01:52:31.000 140 33361.81 331.30 2349.81 38.14 2011-05-20 01:52:32.000 140 33361.83 331.33 2349.82 38.14 2011-05-20 01:52:33.000 140 33361.95 331.31 2349.80 38.14 2011-05-20 01:52:34.000 140 33361.87 331.30 2349.86 38.14 2011-05-20 01:52:35.000 140 33361.92 331.30 2349.87 38.14 2011-05-20 01:52:36.000 140 33361.84 331.30 2349.91 38.14 2011-05-20 01:52:37.000 140 33361.86 331.28 2349.90 38.14 2011-05-20 01:52:38.000 140 33361.79 331.30 2349.80 38.14 2011-05-20 01:52:39.000 140 33361.93 331.32 2349.81 38.14 2011-05-20 01:52:40.000 140 33361.92 331.33 2349.77 38.14 2011-05-20 01:52:41.000 140 33361.95 331.35 2349.85 38.14 2011-05-20 01:52:42.000 140 33361.76 331.34 2349.82 38.14 2011-05-20 01:52:43.000 140 33361.82 331.35 2349.83 38.14 2011-05-20 01:52:44.000 140 33361.92 331.36 2349.80 38.14 2011-05-20 01:52:45.000 140 33361.83 331.35 2349.84 38.14 2011-05-20 01:52:46.000 140 33361.83 331.35 2349.78 38.14 2011-05-20 01:52:47.000 140 33361.77 331.35 2349.77 38.14 2011-05-20 01:52:48.000 140 33361.84 331.32 2349.81 38.14 2011-05-20 01:52:49.000 140 33361.85 331.28 2349.80 38.14 2011-05-20 01:52:50.000 140 33361.75 331.33 2349.84 38.14 2011-05-20 01:52:51.000 140 33361.85 331.39 2349.84 38.14 2011-05-20 01:52:52.000 140 33361.85 331.34 2349.78 38.14 2011-05-20 01:52:53.000 140 33361.86 331.36 2349.89 38.14 2011-05-20 01:52:54.000 140 33361.81 331.36 2349.81 38.14 2011-05-20 01:52:55.000 140 33361.75 331.37 2349.77 38.14 2011-05-20 01:52:56.000 140 33361.95 331.36 2349.86 38.14 2011-05-20 01:52:57.000 140 33361.83 331.38 2349.81 38.14 2011-05-20 01:52:58.000 140 33361.88 331.34 2349.80 38.14 2011-05-20 01:52:59.000 140 33361.85 331.37 2349.78 38.14 2011-05-20 01:53:00.000 140 33361.74 331.35 2349.83 38.14 2011-05-20 01:53:01.000 140 33361.90 331.35 2349.83 38.14 2011-05-20 01:53:02.000 140 33361.80 331.31 2349.78 38.14 2011-05-20 01:53:03.000 140 33361.90 331.37 2349.78 38.14 2011-05-20 01:53:04.000 140 33361.89 331.38 2349.80 38.14 2011-05-20 01:53:05.000 140 33361.92 331.35 2349.78 38.14 2011-05-20 01:53:06.000 140 33361.83 331.39 2349.81 38.14 2011-05-20 01:53:07.000 140 33361.87 331.33 2349.84 38.14 2011-05-20 01:53:08.000 140 33361.88 331.38 2349.85 38.14 2011-05-20 01:53:09.000 140 33361.82 331.42 2349.82 38.14 2011-05-20 01:53:10.000 140 33361.80 331.38 2349.84 38.14 2011-05-20 01:53:11.000 140 33361.92 331.37 2349.78 38.14 2011-05-20 01:53:12.000 140 33361.82 331.36 2349.92 38.14 2011-05-20 01:53:13.000 140 33361.85 331.36 2349.89 38.14 2011-05-20 01:53:14.000 140 33361.92 331.36 2349.80 38.14 2011-05-20 01:53:15.000 140 33361.83 331.37 2349.90 38.14 2011-05-20 01:53:16.000 140 33361.96 331.39 2349.85 38.14 2011-05-20 01:53:17.000 140 33361.87 331.37 2349.75 38.14 2011-05-20 01:53:18.000 140 33361.91 331.42 2349.77 38.14 2011-05-20 01:53:19.000 140 33361.89 331.39 2349.75 38.14 2011-05-20 01:53:20.000 140 33361.88 331.38 2349.83 38.14 2011-05-20 01:53:21.000 140 33361.98 331.34 2349.81 38.14 2011-05-20 01:53:22.000 140 33361.89 331.38 2349.78 38.14 2011-05-20 01:53:23.000 140 33361.92 331.43 2349.82 38.14 2011-05-20 01:53:24.000 140 33361.80 331.39 2349.85 38.14 2011-05-20 01:53:25.000 140 33361.90 331.40 2349.84 38.14 2011-05-20 01:53:26.000 140 33361.85 331.41 2349.77 38.14 2011-05-20 01:53:27.000 140 33361.88 331.35 2349.75 38.14 2011-05-20 01:53:28.000 140 33361.78 331.34 2349.83 38.14 2011-05-20 01:53:29.000 140 33361.89 331.42 2349.78 38.14 2011-05-20 01:53:30.000 140 33361.96 331.41 2349.88 38.14 2011-05-20 01:53:31.000 140 33361.85 331.37 2349.81 38.14 2011-05-20 01:53:32.000 140 33361.88 331.41 2349.73 38.14 2011-05-20 01:53:33.000 140 33361.87 331.41 2349.82 38.14 2011-05-20 01:53:34.000 140 33361.84 331.39 2349.86 38.14 2011-05-20 01:53:35.000 140 33361.90 331.42 2349.82 38.14 2011-05-20 01:53:36.000 140 33361.95 331.40 2349.73 38.14 2011-05-20 01:53:37.000 140 33361.89 331.42 2349.74 38.14 2011-05-20 01:53:38.000 140 33361.87 331.42 2349.78 38.14 2011-05-20 01:53:39.000 140 33362.01 331.42 2349.86 38.14 2011-05-20 01:53:40.000 140 33362.01 331.44 2349.79 38.14 2011-05-20 01:53:41.000 140 33361.84 331.45 2349.86 38.14 2011-05-20 01:53:42.000 140 33361.80 331.44 2349.74 38.14 2011-05-20 01:53:43.000 140 33361.85 331.41 2349.77 38.14 2011-05-20 01:53:44.000 140 33361.89 331.49 2349.78 38.14 2011-05-20 01:53:45.000 140 33361.93 331.46 2349.82 38.14 2011-05-20 01:53:46.000 140 33361.83 331.43 2349.80 38.14 2011-05-20 01:53:47.000 140 33361.99 331.46 2349.86 38.14 2011-05-20 01:53:48.000 140 33361.75 331.43 2349.87 38.14 2011-05-20 01:53:49.000 140 33361.82 331.47 2349.85 38.14 2011-05-20 01:53:50.000 140 33361.92 331.49 2349.84 38.14 2011-05-20 01:53:51.000 140 33361.85 331.46 2349.72 38.14 2011-05-20 01:53:52.000 140 33361.84 331.44 2349.90 38.14 2011-05-20 01:53:53.000 140 33361.82 331.46 2349.81 38.14 2011-05-20 01:53:54.000 140 33361.88 331.44 2349.82 38.14 2011-05-20 01:53:55.000 140 33361.84 331.44 2349.81 38.14 2011-05-20 01:53:56.000 140 33361.91 331.46 2349.80 38.14 2011-05-20 01:53:57.000 140 33361.88 331.50 2349.74 38.14 2011-05-20 01:53:58.000 140 33361.86 331.50 2349.80 38.14 2011-05-20 01:53:59.000 140 33361.87 331.48 2349.82 38.14 2011-05-20 01:54:00.000 140 33361.87 331.44 2349.80 38.14 2011-05-20 01:54:01.000 140 33361.88 331.48 2349.82 38.14 2011-05-20 01:54:02.000 140 33361.92 331.45 2349.87 38.14 2011-05-20 01:54:03.000 140 33361.85 331.40 2349.80 38.14 2011-05-20 01:54:04.000 140 33361.92 331.47 2349.79 38.14 2011-05-20 01:54:05.000 140 33361.86 331.42 2349.82 38.14 2011-05-20 01:54:06.000 140 33361.89 331.50 2349.87 38.14 2011-05-20 01:54:07.000 140 33361.90 331.44 2349.86 38.14 2011-05-20 01:54:08.000 140 33361.85 331.39 2349.94 38.14 2011-05-20 01:54:09.000 140 33361.82 331.45 2349.80 38.14 2011-05-20 01:54:10.000 140 33361.85 331.45 2349.83 38.14 2011-05-20 01:54:11.000 140 33361.77 331.49 2349.88 38.14 2011-05-20 01:54:12.000 140 33361.99 331.44 2349.82 38.14 2011-05-20 01:54:13.000 140 33361.92 331.43 2349.86 38.14 2011-05-20 01:54:14.000 140 33361.89 331.50 2349.85 38.14 2011-05-20 01:54:15.000 140 33361.91 331.46 2349.84 38.14 2011-05-20 01:54:16.000 140 33361.88 331.44 2349.92 38.14 2011-05-20 01:54:17.000 140 33361.96 331.45 2349.91 38.14 2011-05-20 01:54:18.000 140 33361.86 331.41 2349.96 38.14 2011-05-20 01:54:19.000 140 33361.89 331.42 2349.90 38.14 2011-05-20 01:54:20.000 140 33361.94 331.44 2349.86 38.14 2011-05-20 01:54:21.000 140 33361.94 331.46 2349.87 38.14 2011-05-20 01:54:22.000 140 33361.94 331.44 2349.91 38.14 2011-05-20 01:54:23.000 140 33361.81 331.44 2349.95 38.14 2011-05-20 01:54:24.000 140 33361.93 331.48 2349.81 38.14 2011-05-20 01:54:25.000 140 33361.87 331.46 2349.81 38.14 2011-05-20 01:54:26.000 140 33361.92 331.46 2349.87 38.14 2011-05-20 01:54:27.000 140 33361.89 331.46 2349.86 38.14 2011-05-20 01:54:28.000 140 33361.89 331.45 2349.80 38.14 2011-05-20 01:54:29.000 140 33361.87 331.50 2349.90 38.14 2011-05-20 01:54:30.000 140 33361.90 331.44 2349.86 38.14 2011-05-20 01:54:31.000 140 33361.92 331.45 2349.86 38.14 2011-05-20 01:54:32.000 140 33361.90 331.44 2349.82 38.14 2011-05-20 01:54:33.000 140 33361.88 331.46 2349.81 38.14 2011-05-20 01:54:34.000 140 33361.88 331.48 2349.82 38.14 2011-05-20 01:54:35.000 140 33361.83 331.45 2349.78 38.14 2011-05-20 01:54:36.000 140 33361.86 331.42 2349.78 38.14 2011-05-20 01:54:37.000 140 33361.82 331.39 2349.78 38.14 2011-05-20 01:54:38.000 140 33361.92 331.44 2349.84 38.14 2011-05-20 01:54:39.000 140 33361.85 331.44 2349.81 38.14 2011-05-20 01:54:40.000 140 33361.87 331.44 2349.77 38.14 2011-05-20 01:54:41.000 140 33361.89 331.42 2349.77 38.14 2011-05-20 01:54:42.000 140 33361.93 331.47 2349.84 38.14 2011-05-20 01:54:43.000 140 33361.84 331.40 2349.81 38.14 2011-05-20 01:54:44.000 140 33361.86 331.46 2349.83 38.14 2011-05-20 01:54:45.000 140 33361.88 331.42 2349.81 38.14 2011-05-20 01:54:46.000 140 33361.93 331.41 2349.82 38.14 2011-05-20 01:54:47.000 140 33361.85 331.43 2349.82 38.14 2011-05-20 01:54:48.000 140 33361.91 331.39 2349.88 38.14 2011-05-20 01:54:49.000 140 33361.88 331.34 2349.89 38.14 2011-05-20 01:54:50.000 140 33361.87 331.38 2349.82 38.14 2011-05-20 01:54:51.000 140 33361.85 331.38 2349.82 38.14 2011-05-20 01:54:52.000 140 33361.77 331.38 2349.84 38.14 2011-05-20 01:54:53.000 140 33361.89 331.41 2349.81 38.14 2011-05-20 01:54:54.000 140 33361.93 331.37 2349.88 38.14 2011-05-20 01:54:55.000 140 33361.89 331.36 2349.86 38.14 2011-05-20 01:54:56.000 140 33361.96 331.40 2349.78 38.14 2011-05-20 01:54:57.000 140 33361.88 331.42 2349.83 38.14 2011-05-20 01:54:58.000 140 33361.87 331.36 2349.85 38.14 2011-05-20 01:54:59.000 140 33361.92 331.39 2349.82 38.14 2011-05-20 01:55:00.000 140 33361.98 331.40 2349.81 38.14 2011-05-20 01:55:01.000 140 33361.90 331.37 2349.84 38.14 2011-05-20 01:55:02.000 140 33361.93 331.40 2349.84 38.14 2011-05-20 01:55:03.000 140 33361.89 331.36 2349.79 38.14 2011-05-20 01:55:04.000 140 33361.88 331.34 2349.77 38.14 2011-05-20 01:55:05.000 140 33361.95 331.36 2349.81 38.14 2011-05-20 01:55:06.000 140 33361.89 331.38 2349.87 38.14 2011-05-20 01:55:07.000 140 33361.92 331.37 2349.86 38.14 2011-05-20 01:55:08.000 140 33361.92 331.38 2349.91 38.14 2011-05-20 01:55:09.000 140 33361.89 331.36 2349.81 38.14 2011-05-20 01:55:10.000 140 33361.98 331.38 2349.87 38.14 2011-05-20 01:55:11.000 140 33361.80 331.36 2349.84 38.14 2011-05-20 01:55:12.000 140 33362.02 331.35 2349.87 38.14 2011-05-20 01:55:13.000 140 33361.95 331.36 2349.84 38.14 2011-05-20 01:55:14.000 140 33361.86 331.36 2349.71 38.14 2011-05-20 01:55:15.000 140 33361.98 331.36 2349.81 38.14 2011-05-20 01:55:16.000 140 33361.90 331.35 2349.86 38.14 2011-05-20 01:55:17.000 140 33361.91 331.38 2349.82 38.14 2011-05-20 01:55:18.000 140 33361.93 331.35 2349.80 38.14 2011-05-20 01:55:19.000 140 33361.92 331.35 2349.81 38.14 2011-05-20 01:55:20.000 140 33361.95 331.38 2349.89 38.14 2011-05-20 01:55:21.000 140 33361.98 331.34 2349.88 38.14 2011-05-20 01:55:22.000 140 33361.90 331.36 2349.91 38.14 2011-05-20 01:55:23.000 140 33361.86 331.35 2349.81 38.14 2011-05-20 01:55:24.000 140 33361.93 331.37 2349.84 38.14 2011-05-20 01:55:25.000 140 33361.80 331.33 2349.78 38.14 2011-05-20 01:55:26.000 140 33361.93 331.36 2349.91 38.14 2011-05-20 01:55:27.000 140 33361.96 331.34 2349.78 38.14 2011-05-20 01:55:28.000 140 33362.01 331.34 2349.85 38.14 2011-05-20 01:55:29.000 140 33361.93 331.35 2349.86 38.14 2011-05-20 01:55:30.000 140 33361.90 331.33 2349.86 38.14 2011-05-20 01:55:31.000 140 33361.96 331.33 2349.86 38.14 2011-05-20 01:55:32.000 140 33361.96 331.32 2349.84 38.14 2011-05-20 01:55:33.000 140 33361.89 331.32 2349.83 38.14 2011-05-20 01:55:34.000 140 33361.89 331.35 2349.83 38.14 2011-05-20 01:55:35.000 140 33361.88 331.33 2349.77 38.14 2011-05-20 01:55:36.000 140 33361.95 331.35 2349.77 38.14 2011-05-20 01:55:37.000 140 33361.91 331.35 2349.76 38.14 2011-05-20 01:55:38.000 140 33361.92 331.33 2349.77 38.14 2011-05-20 01:55:39.000 140 33361.95 331.35 2349.75 38.14 2011-05-20 01:55:40.000 140 33361.94 331.32 2349.87 38.14 2011-05-20 01:55:41.000 140 33361.88 331.36 2349.83 38.14 2011-05-20 01:55:42.000 140 33361.77 331.30 2349.80 38.14 2011-05-20 01:55:43.000 140 33361.99 331.32 2349.82 38.14 2011-05-20 01:55:44.000 140 33361.99 331.35 2349.74 38.14 2011-05-20 01:55:45.000 140 33361.89 331.31 2349.80 38.14 2011-05-20 01:55:46.000 140 33361.86 331.29 2349.77 38.14 2011-05-20 01:55:47.000 140 33361.84 331.29 2349.84 38.14 2011-05-20 01:55:48.000 140 33361.83 331.25 2349.76 38.14 2011-05-20 01:55:49.000 140 33361.85 331.21 2349.82 38.14 2011-05-20 01:55:50.000 140 33361.88 331.28 2349.82 38.14 2011-05-20 01:55:51.000 140 33361.91 331.25 2349.75 38.14 2011-05-20 01:55:52.000 140 33361.81 331.27 2349.84 38.14 2011-05-20 01:55:53.000 140 33361.77 331.31 2349.82 38.14 2011-05-20 01:55:54.000 140 33361.90 331.26 2349.86 38.14 2011-05-20 01:55:55.000 140 33361.89 331.24 2349.87 38.14 2011-05-20 01:55:56.000 140 33361.89 331.23 2349.83 38.14 2011-05-20 01:55:57.000 140 33361.90 331.28 2349.81 38.14 2011-05-20 01:55:58.000 140 33361.84 331.27 2349.80 38.14 2011-05-20 01:55:59.000 140 33361.93 331.27 2349.80 38.14 2011-05-20 01:56:00.000 140 33361.92 331.28 2349.80 38.14 2011-05-20 01:56:01.000 140 33361.82 331.27 2349.80 38.14 2011-05-20 01:56:02.000 140 33361.90 331.27 2349.85 38.14 2011-05-20 01:56:03.000 140 33361.90 331.29 2349.80 38.14 2011-05-20 01:56:04.000 140 33361.90 331.27 2349.81 38.14 2011-05-20 01:56:05.000 140 33361.86 331.27 2349.78 38.14 2011-05-20 01:56:06.000 140 33361.88 331.24 2349.80 38.14 2011-05-20 01:56:07.000 140 33361.91 331.22 2349.80 38.14 2011-05-20 01:56:08.000 140 33361.82 331.20 2349.81 38.14 2011-05-20 01:56:09.000 140 33361.92 331.24 2349.78 38.14 2011-05-20 01:56:10.000 140 33361.86 331.23 2349.76 38.14 2011-05-20 01:56:11.000 140 33361.79 331.24 2349.80 38.14 2011-05-20 01:56:12.000 140 33361.92 331.25 2349.75 38.14 2011-05-20 01:56:13.000 140 33361.86 331.21 2349.80 38.14 2011-05-20 01:56:14.000 140 33361.98 331.21 2349.83 38.14 2011-05-20 01:56:15.000 140 33361.89 331.21 2349.76 38.14 2011-05-20 01:56:16.000 140 33361.88 331.24 2349.78 38.14 2011-05-20 01:56:17.000 140 33361.80 331.27 2349.81 38.14 2011-05-20 01:56:18.000 140 33361.91 331.19 2349.81 38.14 2011-05-20 01:56:19.000 140 33361.80 331.19 2349.81 38.14 2011-05-20 01:56:20.000 140 33361.90 331.19 2349.79 38.14 2011-05-20 01:56:21.000 140 33361.96 331.18 2349.81 38.14 2011-05-20 01:56:22.000 140 33361.85 331.20 2349.82 38.14 2011-05-20 01:56:23.000 140 33361.94 331.21 2349.78 38.14 2011-05-20 01:56:24.000 140 33361.89 331.19 2349.83 38.14 2011-05-20 01:56:25.000 140 33361.89 331.20 2349.78 38.14 2011-05-20 01:56:26.000 140 33361.86 331.22 2349.72 38.14 2011-05-20 01:56:27.000 140 33361.89 331.22 2349.72 38.14 2011-05-20 01:56:28.000 140 33361.89 331.20 2349.77 38.14 2011-05-20 01:56:29.000 140 33361.88 331.19 2349.78 38.14 2011-05-20 01:56:30.000 140 33361.93 331.25 2349.74 38.14 2011-05-20 01:56:31.000 140 33361.78 331.27 2349.80 38.14 2011-05-20 01:56:32.000 140 33361.90 331.17 2349.80 38.14 2011-05-20 01:56:33.000 140 33361.90 331.20 2349.79 38.14 2011-05-20 01:56:34.000 140 33361.86 331.19 2349.78 38.14 2011-05-20 01:56:35.000 140 33361.85 331.20 2349.80 38.14 2011-05-20 01:56:36.000 140 33361.85 331.25 2349.83 38.14 2011-05-20 01:56:37.000 140 33361.85 331.22 2349.72 38.14 2011-05-20 01:56:38.000 140 33361.82 331.22 2349.81 38.14 2011-05-20 01:56:39.000 140 33361.88 331.25 2349.78 38.14 2011-05-20 01:56:40.000 140 33361.80 331.23 2349.81 38.14 2011-05-20 01:56:41.000 140 33361.89 331.24 2349.78 38.14 2011-05-20 01:56:42.000 140 33361.88 331.21 2349.74 38.14 2011-05-20 01:56:43.000 140 33361.74 331.19 2349.77 38.14 2011-05-20 01:56:44.000 140 33361.95 331.22 2349.84 38.14 2011-05-20 01:56:45.000 140 33361.82 331.18 2349.80 38.14 2011-05-20 01:56:46.000 140 33361.91 331.18 2349.76 38.14 2011-05-20 01:56:47.000 140 33361.82 331.24 2349.71 38.14 2011-05-20 01:56:48.000 140 33361.86 331.20 2349.74 38.14 2011-05-20 01:56:49.000 140 33361.81 331.22 2349.71 38.14 2011-05-20 01:56:50.000 140 33361.86 331.17 2349.89 38.14 2011-05-20 01:56:51.000 140 33361.82 331.21 2349.82 38.14 2011-05-20 01:56:52.000 140 33361.85 331.17 2349.91 38.14 2011-05-20 01:56:53.000 140 33361.74 331.18 2349.79 38.14 2011-05-20 01:56:54.000 140 33361.80 331.21 2349.81 38.14 2011-05-20 01:56:55.000 140 33361.80 331.19 2349.77 38.14 2011-05-20 01:56:56.000 140 33361.79 331.20 2349.87 38.14 2011-05-20 01:56:57.000 140 33361.79 331.25 2349.85 38.14 2011-05-20 01:56:58.000 140 33361.85 331.14 2349.84 38.14 2011-05-20 01:56:59.000 140 33361.83 331.16 2349.76 38.14 2011-05-20 01:57:00.000 140 33361.69 331.20 2349.82 38.14 2011-05-20 01:57:01.000 140 33361.79 331.21 2349.77 38.14 2011-05-20 01:57:02.000 140 33361.79 331.16 2349.83 38.14 2011-05-20 01:57:03.000 140 33361.72 331.13 2349.81 38.14 2011-05-20 01:57:04.000 140 33361.80 331.14 2349.74 38.14 2011-05-20 01:57:05.000 140 33361.83 331.16 2349.75 38.14 2011-05-20 01:57:06.000 140 33361.82 331.16 2349.73 38.14 2011-05-20 01:57:07.000 140 33361.73 331.14 2349.79 38.14 2011-05-20 01:57:08.000 140 33361.77 331.17 2349.78 38.14 2011-05-20 01:57:09.000 140 33361.85 331.15 2349.86 38.14 2011-05-20 01:57:10.000 140 33361.84 331.21 2349.82 38.14 2011-05-20 01:57:11.000 140 33361.83 331.16 2349.79 38.14 2011-05-20 01:57:12.000 140 33361.85 331.16 2349.75 38.14 2011-05-20 01:57:13.000 140 33361.75 331.14 2349.75 38.14 2011-05-20 01:57:14.000 140 33361.73 331.15 2349.84 38.14 2011-05-20 01:57:15.000 140 33361.82 331.15 2349.81 38.14 2011-05-20 01:57:16.000 140 33361.86 331.19 2349.80 38.14 2011-05-20 01:57:17.000 140 33361.81 331.18 2349.82 38.14 2011-05-20 01:57:18.000 140 33361.79 331.16 2349.75 38.14 2011-05-20 01:57:19.000 140 33361.80 331.17 2349.76 38.14 2011-05-20 01:57:20.000 140 33361.73 331.15 2349.87 38.14 2011-05-20 01:57:21.000 140 33361.75 331.18 2349.80 38.14 2011-05-20 01:57:22.000 140 33361.79 331.13 2349.70 38.14 2011-05-20 01:57:23.000 140 33361.77 331.15 2349.82 38.14 2011-05-20 01:57:24.000 140 33361.86 331.17 2349.85 38.14 2011-05-20 01:57:25.000 140 33361.74 331.15 2349.81 38.14 2011-05-20 01:57:26.000 140 33361.79 331.18 2349.75 38.14 2011-05-20 01:57:27.000 140 33361.85 331.13 2349.84 38.14 2011-05-20 01:57:28.000 140 33361.71 331.12 2349.81 38.14 2011-05-20 01:57:29.000 140 33361.86 331.19 2349.82 38.14 2011-05-20 01:57:30.000 140 33361.73 331.15 2349.82 38.14 2011-05-20 01:57:31.000 140 33361.74 331.12 2349.77 38.14 2011-05-20 01:57:32.000 140 33361.78 331.15 2349.85 38.14 2011-05-20 01:57:33.000 140 33361.75 331.17 2349.83 38.14 2011-05-20 01:57:34.000 140 33361.78 331.16 2349.83 38.14 2011-05-20 01:57:35.000 140 33361.72 331.17 2349.81 38.14 2011-05-20 01:57:36.000 140 33361.80 331.15 2349.69 38.14 2011-05-20 01:57:37.000 140 33361.80 331.13 2349.72 38.14 2011-05-20 01:57:38.000 140 33361.80 331.14 2349.78 38.14 2011-05-20 01:57:39.000 140 33361.88 331.12 2349.77 38.14 2011-05-20 01:57:40.000 140 33361.77 331.15 2349.81 38.14 2011-05-20 01:57:41.000 140 33361.80 331.10 2349.74 38.14 2011-05-20 01:57:42.000 140 33361.83 331.10 2349.82 38.14 2011-05-20 01:57:43.000 140 33361.72 331.11 2349.81 38.14 2011-05-20 01:57:44.000 140 33361.76 331.14 2349.82 38.14 2011-05-20 01:57:45.000 140 33361.80 331.14 2349.78 38.14 2011-05-20 01:57:46.000 140 33361.86 331.14 2349.75 38.14 2011-05-20 01:57:47.000 140 33361.72 331.16 2349.81 38.14 2011-05-20 01:57:48.000 140 33361.88 331.14 2349.72 38.14 2011-05-20 01:57:49.000 140 33361.80 331.15 2349.73 38.14 2011-05-20 01:57:50.000 140 33361.91 331.08 2349.83 38.14 2011-05-20 01:57:51.000 140 33361.77 331.11 2349.80 38.14 2011-05-20 01:57:52.000 140 33361.76 331.08 2349.78 38.14 2011-05-20 01:57:53.000 140 33361.86 331.14 2349.81 38.14 2011-05-20 01:57:54.000 140 33361.85 331.14 2349.74 38.14 2011-05-20 01:57:55.000 140 33361.85 331.15 2349.69 38.14 2011-05-20 01:57:56.000 140 33361.87 331.12 2349.74 38.14 2011-05-20 01:57:57.000 140 33361.85 331.09 2349.77 38.14 2011-05-20 01:57:58.000 140 33361.83 331.08 2349.77 38.14 2011-05-20 01:57:59.000 140 33361.90 331.10 2349.83 38.14 2011-05-20 01:58:00.000 140 33361.82 331.12 2349.66 38.14 2011-05-20 01:58:01.000 140 33361.77 331.14 2349.72 38.14 2011-05-20 01:58:02.000 140 33361.80 331.08 2349.77 38.14 2011-05-20 01:58:03.000 140 33361.91 331.13 2349.89 38.14 2011-05-20 01:58:04.000 140 33361.87 331.11 2349.76 38.14 2011-05-20 01:58:05.000 140 33361.72 331.11 2349.73 38.14 2011-05-20 01:58:06.000 140 33361.84 331.14 2349.71 38.14 2011-05-20 01:58:07.000 140 33361.80 331.15 2349.77 38.14 2011-05-20 01:58:08.000 140 33361.79 331.11 2349.75 38.14 2011-05-20 01:58:09.000 140 33361.79 331.07 2349.80 38.14 2011-05-20 01:58:10.000 140 33361.71 331.07 2349.66 38.14 2011-05-20 01:58:11.000 140 33361.86 331.16 2349.77 38.14 2011-05-20 01:58:12.000 140 33361.92 331.08 2349.75 38.14 2011-05-20 01:58:13.000 140 33361.86 331.10 2349.78 38.14 2011-05-20 01:58:14.000 140 33361.79 331.11 2349.78 38.14 2011-05-20 01:58:15.000 140 33361.80 331.11 2349.80 38.14 2011-05-20 01:58:16.000 140 33361.81 331.10 2349.76 38.14 2011-05-20 01:58:17.000 140 33361.79 331.11 2349.74 38.14 2011-05-20 01:58:18.000 140 33361.90 331.08 2349.81 38.14 2011-05-20 01:58:19.000 140 33361.86 331.06 2349.81 38.14 2011-05-20 01:58:20.000 140 33361.88 331.07 2349.78 38.14 2011-05-20 01:58:21.000 140 33361.87 331.12 2349.71 38.14 2011-05-20 01:58:22.000 140 33361.85 331.05 2349.75 38.14 2011-05-20 01:58:23.000 140 33361.84 331.10 2349.74 38.14 2011-05-20 01:58:24.000 140 33361.85 331.13 2349.75 38.14 2011-05-20 01:58:25.000 140 33361.86 331.05 2349.77 38.14 2011-05-20 01:58:26.000 140 33361.88 331.08 2349.81 38.14 2011-05-20 01:58:27.000 140 33361.88 331.11 2349.75 38.14 2011-05-20 01:58:28.000 140 33361.88 331.06 2349.72 38.14 2011-05-20 01:58:29.000 140 33361.85 331.08 2349.80 38.14 2011-05-20 01:58:30.000 140 33361.92 331.08 2349.80 38.14 2011-05-20 01:58:31.000 140 33361.85 331.05 2349.76 38.14 2011-05-20 01:58:32.000 140 33361.87 331.01 2349.76 38.14 2011-05-20 01:58:33.000 140 33361.80 331.10 2349.76 38.14 2011-05-20 01:58:34.000 140 33361.84 331.03 2349.74 38.14 2011-05-20 01:58:35.000 140 33361.80 331.03 2349.84 38.14 2011-05-20 01:58:36.000 140 33361.85 331.04 2349.77 38.14 2011-05-20 01:58:37.000 140 33361.83 331.07 2349.79 38.14 2011-05-20 01:58:38.000 140 33361.85 331.03 2349.80 38.14 2011-05-20 01:58:39.000 140 33361.93 331.01 2349.74 38.14 2011-05-20 01:58:40.000 140 33361.94 331.01 2349.84 38.14 2011-05-20 01:58:41.000 140 33361.85 331.06 2349.66 38.14 2011-05-20 01:58:42.000 140 33361.90 331.08 2349.77 38.14 2011-05-20 01:58:43.000 140 33361.88 331.03 2349.80 38.14 2011-05-20 01:58:44.000 140 33361.80 331.07 2349.70 38.14 2011-05-20 01:58:45.000 140 33361.85 331.05 2349.78 38.14 2011-05-20 01:58:46.000 140 33361.96 331.06 2349.78 38.14 2011-05-20 01:58:47.000 140 33361.83 331.06 2349.78 38.14 2011-05-20 01:58:48.000 140 33361.84 331.05 2349.79 38.14 2011-05-20 01:58:49.000 140 33361.90 331.05 2349.73 38.14 2011-05-20 01:58:50.000 140 33361.96 331.05 2349.87 38.14 2011-05-20 01:58:51.000 140 33361.91 331.04 2349.79 38.14 2011-05-20 01:58:52.000 140 33361.88 331.08 2349.81 38.14 2011-05-20 01:58:53.000 140 33361.95 331.05 2349.79 38.14 2011-05-20 01:58:54.000 140 33361.86 331.04 2349.77 38.14 2011-05-20 01:58:55.000 140 33361.88 331.07 2349.72 38.14 2011-05-20 01:58:56.000 140 33361.97 331.09 2349.75 38.14 2011-05-20 01:58:57.000 140 33361.97 331.11 2349.81 38.14 2011-05-20 01:58:58.000 140 33361.91 331.06 2349.75 38.14 2011-05-20 01:58:59.000 140 33361.86 331.07 2349.69 38.14 2011-05-20 01:59:00.000 140 33361.89 331.07 2349.78 38.14 2011-05-20 01:59:01.000 140 33361.85 331.05 2349.80 38.14 2011-05-20 01:59:02.000 140 33361.93 331.08 2349.76 38.14 2011-05-20 01:59:03.000 140 33361.89 331.07 2349.81 38.14 2011-05-20 01:59:04.000 140 33361.86 331.05 2349.73 38.14 2011-05-20 01:59:05.000 140 33361.95 331.05 2349.79 38.14 2011-05-20 01:59:06.000 140 33361.85 331.08 2349.72 38.14 2011-05-20 01:59:07.000 140 33361.90 331.06 2349.68 38.14 2011-05-20 01:59:08.000 140 33361.89 331.07 2349.73 38.14 2011-05-20 01:59:09.000 140 33361.88 331.07 2349.70 38.14 2011-05-20 01:59:10.000 140 33361.95 331.07 2349.69 38.14 2011-05-20 01:59:11.000 140 33361.92 331.07 2349.80 38.14 2011-05-20 01:59:12.000 140 33361.88 331.10 2349.80 38.14 2011-05-20 01:59:13.000 140 33361.88 331.06 2349.78 38.14 2011-05-20 01:59:14.000 140 33361.90 331.10 2349.78 38.14 2011-05-20 01:59:15.000 140 33361.92 331.05 2349.78 38.14 2011-05-20 01:59:16.000 140 33361.84 331.02 2349.69 38.14 2011-05-20 01:59:17.000 140 33361.90 331.08 2349.68 38.14 2011-05-20 01:59:18.000 140 33361.93 331.05 2349.74 38.14 2011-05-20 01:59:19.000 140 33361.89 331.04 2349.80 38.14 2011-05-20 01:59:20.000 140 33361.90 331.07 2349.83 38.14 2011-05-20 01:59:21.000 140 33361.88 331.03 2349.81 38.14 2011-05-20 01:59:22.000 140 33361.88 331.06 2349.74 38.14 2011-05-20 01:59:23.000 140 33361.89 331.03 2349.75 38.14 2011-05-20 01:59:24.000 140 33361.83 331.03 2349.75 38.14 2011-05-20 01:59:25.000 140 33361.87 331.02 2349.74 38.14 2011-05-20 01:59:26.000 140 33361.87 331.00 2349.74 38.14 2011-05-20 01:59:27.000 140 33361.96 331.03 2349.78 38.14 2011-05-20 01:59:28.000 140 33361.96 330.96 2349.82 38.14 2011-05-20 01:59:29.000 140 33361.95 331.01 2349.77 38.14 2011-05-20 01:59:30.000 140 33361.90 331.02 2349.80 38.14 2011-05-20 01:59:31.000 140 33361.90 330.99 2349.75 38.14 2011-05-20 01:59:32.000 140 33361.90 331.02 2349.68 38.14 2011-05-20 01:59:33.000 140 33361.97 331.01 2349.71 38.14 2011-05-20 01:59:34.000 140 33361.94 331.03 2349.80 38.14 2011-05-20 01:59:35.000 140 33362.00 330.99 2349.64 38.14 2011-05-20 01:59:36.000 140 33362.02 331.01 2349.64 38.14 2011-05-20 01:59:37.000 140 33362.01 331.04 2349.65 38.14 2011-05-20 01:59:38.000 140 33361.90 331.07 2349.74 38.14 2011-05-20 01:59:39.000 140 33361.93 331.02 2349.80 38.14 2011-05-20 01:59:40.000 140 33361.92 331.04 2349.82 38.14 2011-05-20 01:59:41.000 140 33362.01 331.02 2349.72 38.14 2011-05-20 01:59:42.000 140 33361.88 331.00 2349.73 38.14 2011-05-20 01:59:43.000 140 33361.90 331.01 2349.78 38.14 2011-05-20 01:59:44.000 140 33361.96 331.03 2349.82 38.14 2011-05-20 01:59:45.000 140 33361.97 330.98 2349.66 38.14 2011-05-20 01:59:46.000 140 33361.86 331.12 2349.71 38.14 2011-05-20 01:59:47.000 140 33361.95 331.02 2349.75 38.14 2011-05-20 01:59:48.000 140 33362.01 330.99 2349.74 38.14 2011-05-20 01:59:49.000 140 33361.95 330.99 2349.80 38.14 2011-05-20 01:59:50.000 140 33361.88 331.05 2349.81 38.14 2011-05-20 01:59:51.000 140 33361.90 331.04 2349.74 38.14 2011-05-20 01:59:52.000 140 33361.81 331.06 2349.80 38.14 2011-05-20 01:59:53.000 140 33361.85 331.01 2349.82 38.14 2011-05-20 01:59:54.000 140 33362.05 331.01 2349.75 38.14 2011-05-20 01:59:55.000 140 33361.93 331.03 2349.78 38.14 2011-05-20 01:59:56.000 140 33361.90 331.03 2349.76 38.14 2011-05-20 01:59:57.000 140 33361.86 331.02 2349.69 38.14 2011-05-20 01:59:58.000 140 33361.94 330.96 2349.73 38.14 2011-05-20 01:59:59.000 140 33361.90 331.02 2349.74 38.14 2011-05-20 02:00:00.000 140 33361.92 330.99 2349.76 38.14 2011-05-20 02:00:01.000 140 33361.83 331.01 2349.71 38.14 2011-05-20 02:00:02.000 140 33361.85 330.99 2349.72 38.14 2011-05-20 02:00:03.000 140 33361.90 331.00 2349.78 38.14 2011-05-20 02:00:04.000 140 33361.90 331.03 2349.72 38.14 2011-05-20 02:00:05.000 140 33361.88 330.99 2349.74 38.14 2011-05-20 02:00:06.000 140 33362.05 331.02 2349.83 38.14 2011-05-20 02:00:07.000 140 33361.91 330.98 2349.75 38.14 2011-05-20 02:00:08.000 140 33361.89 330.98 2349.72 38.14 2011-05-20 02:00:09.000 140 33361.86 330.94 2349.84 38.14 2011-05-20 02:00:10.000 140 33361.82 330.98 2349.74 38.14 2011-05-20 02:00:11.000 140 33361.92 331.01 2349.84 38.14 2011-05-20 02:00:12.000 140 33361.95 330.98 2349.75 38.14 2011-05-20 02:00:13.000 140 33361.92 331.01 2349.74 38.14 2011-05-20 02:00:14.000 140 33361.97 330.99 2349.78 38.14 2011-05-20 02:00:15.000 140 33361.96 331.01 2349.82 38.14 2011-05-20 02:00:16.000 140 33361.96 331.02 2349.72 38.14 2011-05-20 02:00:17.000 140 33361.96 331.04 2349.79 38.14 2011-05-20 02:00:18.000 140 33361.91 331.00 2349.78 38.14 2011-05-20 02:00:19.000 140 33361.92 331.02 2349.84 38.14 2011-05-20 02:00:20.000 140 33361.92 331.03 2349.80 38.14 2011-05-20 02:00:21.000 140 33361.93 331.01 2349.77 38.14 2011-05-20 02:00:22.000 140 33361.81 330.99 2349.71 38.14 2011-05-20 02:00:23.000 140 33361.89 331.00 2349.74 38.14 2011-05-20 02:00:24.000 140 33361.95 331.04 2349.79 38.14 2011-05-20 02:00:25.000 140 33361.99 331.05 2349.81 38.14 2011-05-20 02:00:26.000 140 33361.98 331.00 2349.77 38.14 2011-05-20 02:00:27.000 140 33361.98 330.97 2349.74 38.14 2011-05-20 02:00:28.000 140 33361.96 330.98 2349.77 38.14 2011-05-20 02:00:29.000 140 33361.95 330.98 2349.80 38.14 2011-05-20 02:00:30.000 140 33361.93 331.00 2349.84 38.14 2011-05-20 02:00:31.000 140 33361.85 331.00 2349.78 38.14 2011-05-20 02:00:32.000 140 33361.87 331.00 2349.80 38.14 2011-05-20 02:00:33.000 140 33361.86 330.98 2349.75 38.14 2011-05-20 02:00:34.000 140 33361.87 331.01 2349.74 38.14 2011-05-20 02:00:35.000 140 33362.00 330.99 2349.72 38.14 2011-05-20 02:00:36.000 140 33361.90 330.99 2349.74 38.14 2011-05-20 02:00:37.000 140 33361.93 330.97 2349.72 38.14 2011-05-20 02:00:38.000 140 33361.90 330.99 2349.75 38.14 2011-05-20 02:00:39.000 140 33361.90 331.00 2349.77 38.14 2011-05-20 02:00:40.000 140 33361.85 331.01 2349.71 38.14 2011-05-20 02:00:41.000 140 33361.92 330.99 2349.74 38.14 2011-05-20 02:00:42.000 140 33361.97 330.98 2349.71 38.14 2011-05-20 02:00:43.000 140 33361.95 330.96 2349.71 38.14 2011-05-20 02:00:44.000 140 33361.80 331.06 2349.79 38.14 2011-05-20 02:00:45.000 140 33361.92 331.01 2349.75 38.14 2011-05-20 02:00:46.000 140 33361.92 331.02 2349.80 38.14 2011-05-20 02:00:47.000 140 33361.90 330.99 2349.75 38.14 2011-05-20 02:00:48.000 140 33362.02 331.01 2349.76 38.14 2011-05-20 02:00:49.000 140 33361.96 331.01 2349.73 38.14 2011-05-20 02:00:50.000 140 33361.98 331.02 2349.81 38.14 2011-05-20 02:00:51.000 140 33361.92 330.99 2349.71 38.14 2011-05-20 02:00:52.000 140 33361.79 330.98 2349.78 38.14 2011-05-20 02:00:53.000 140 33361.99 330.98 2349.78 38.14 2011-05-20 02:00:54.000 140 33361.92 331.01 2349.70 38.14 2011-05-20 02:00:55.000 140 33361.92 330.99 2349.78 38.14 2011-05-20 02:00:56.000 140 33361.93 331.01 2349.71 38.14 2011-05-20 02:00:57.000 140 33362.01 331.01 2349.76 38.14 2011-05-20 02:00:58.000 140 33361.90 331.00 2349.78 38.14 2011-05-20 02:00:59.000 140 33361.97 331.01 2349.76 38.14 2011-05-20 02:01:00.000 140 33361.88 331.02 2349.76 38.14 2011-05-20 02:01:01.000 140 33361.92 331.00 2349.80 38.14 2011-05-20 02:01:02.000 140 33361.93 331.02 2349.91 38.14 2011-05-20 02:01:03.000 140 33361.96 330.99 2349.78 38.14 2011-05-20 02:01:04.000 140 33361.99 330.95 2349.75 38.14 2011-05-20 02:01:05.000 140 33361.99 330.95 2349.87 38.14 2011-05-20 02:01:06.000 140 33361.96 331.00 2349.75 38.14 2011-05-20 02:01:07.000 140 33361.89 330.95 2349.72 38.14 2011-05-20 02:01:08.000 140 33361.97 330.98 2349.80 38.14 2011-05-20 02:01:09.000 140 33361.90 330.99 2349.75 38.14 2011-05-20 02:01:10.000 140 33361.95 330.95 2349.80 38.14 2011-05-20 02:01:11.000 140 33361.81 330.99 2349.75 38.14 2011-05-20 02:01:12.000 140 33361.93 331.01 2349.76 38.14 2011-05-20 02:01:13.000 140 33361.89 331.03 2349.74 38.14 2011-05-20 02:01:14.000 140 33361.89 331.00 2349.78 38.14 2011-05-20 02:01:15.000 140 33361.86 330.99 2349.84 38.14 2011-05-20 02:01:16.000 140 33361.87 331.05 2349.81 38.14 2011-05-20 02:01:17.000 140 33361.87 331.01 2349.73 38.14 2011-05-20 02:01:18.000 140 33362.00 331.01 2349.82 38.14 2011-05-20 02:01:19.000 140 33361.90 331.00 2349.78 38.14 2011-05-20 02:01:20.000 140 33361.91 331.00 2349.81 38.14 2011-05-20 02:01:21.000 140 33361.91 331.01 2349.79 38.14 2011-05-20 02:01:22.000 140 33361.95 331.01 2349.76 38.14 2011-05-20 02:01:23.000 140 33361.88 331.05 2349.81 38.14 2011-05-20 02:01:24.000 140 33361.90 331.00 2349.72 38.14 2011-05-20 02:01:25.000 140 33361.91 331.01 2349.74 38.14 2011-05-20 02:01:26.000 140 33361.88 331.01 2349.84 38.14 2011-05-20 02:01:27.000 140 33361.94 331.01 2349.80 38.14 2011-05-20 02:01:28.000 140 33361.95 331.00 2349.81 38.14 2011-05-20 02:01:29.000 140 33361.95 331.00 2349.82 38.14 2011-05-20 02:01:30.000 140 33361.95 331.01 2349.83 38.14 2011-05-20 02:01:31.000 140 33361.94 331.00 2349.86 38.14 2011-05-20 02:01:32.000 140 33361.95 330.99 2349.81 38.14 2011-05-20 02:01:33.000 140 33361.91 330.98 2349.79 38.14 2011-05-20 02:01:34.000 140 33361.93 330.95 2349.88 38.14 2011-05-20 02:01:35.000 140 33361.95 331.02 2349.87 38.14 2011-05-20 02:01:36.000 140 33361.99 330.98 2349.79 38.14 2011-05-20 02:01:37.000 140 33361.97 331.01 2349.81 38.14 2011-05-20 02:01:38.000 140 33361.92 330.99 2349.79 38.14 2011-05-20 02:01:39.000 140 33361.95 331.02 2349.82 38.14 2011-05-20 02:01:40.000 140 33361.98 331.00 2349.83 38.14 2011-05-20 02:01:41.000 140 33361.95 330.96 2349.86 38.14 2011-05-20 02:01:42.000 140 33362.02 330.92 2349.90 38.14 2011-05-20 02:01:43.000 140 33361.96 330.97 2349.82 38.14 2011-05-20 02:01:44.000 140 33362.07 331.02 2349.80 38.14 2011-05-20 02:01:45.000 140 33361.96 330.98 2349.82 38.14 2011-05-20 02:01:46.000 140 33361.86 330.97 2349.76 38.14 2011-05-20 02:01:47.000 140 33362.05 331.01 2349.82 38.14 2011-05-20 02:01:48.000 140 33362.01 330.99 2349.77 38.14 2011-05-20 02:01:49.000 140 33362.03 331.01 2349.81 38.14 2011-05-20 02:01:50.000 140 33362.01 330.96 2349.84 38.14 2011-05-20 02:01:51.000 140 33361.98 330.96 2349.90 38.14 2011-05-20 02:01:52.000 140 33361.89 330.97 2349.80 38.14 2011-05-20 02:01:53.000 140 33362.04 331.02 2349.83 38.14 2011-05-20 02:01:54.000 140 33361.93 331.01 2349.80 38.14 2011-05-20 02:01:55.000 140 33361.92 331.02 2349.77 38.14 2011-05-20 02:01:56.000 140 33362.02 331.02 2349.78 38.14 2011-05-20 02:01:57.000 140 33361.99 331.02 2349.82 38.14 2011-05-20 02:01:58.000 140 33361.93 331.01 2349.83 38.14 2011-05-20 02:01:59.000 140 33361.95 331.01 2349.80 38.14 2011-05-20 02:02:00.000 140 33362.01 330.94 2349.84 38.14 2011-05-20 02:02:01.000 140 33361.95 330.94 2349.80 38.14 2011-05-20 02:02:02.000 140 33361.93 330.97 2349.84 38.14 2011-05-20 02:02:03.000 140 33361.93 331.00 2349.81 38.14 2011-05-20 02:02:04.000 140 33361.83 331.00 2349.86 38.14 2011-05-20 02:02:05.000 140 33362.02 330.99 2349.77 38.14 2011-05-20 02:02:06.000 140 33361.80 330.98 2349.81 38.14 2011-05-20 02:02:07.000 140 33361.90 330.96 2349.78 38.14 2011-05-20 02:02:08.000 140 33361.82 330.98 2349.85 38.14 2011-05-20 02:02:09.000 140 33361.89 330.99 2349.78 38.14 2011-05-20 02:02:10.000 140 33361.90 331.00 2349.75 38.14 2011-05-20 02:02:11.000 140 33361.96 331.02 2349.88 38.14 2011-05-20 02:02:12.000 140 33362.05 331.06 2349.82 38.14 2011-05-20 02:02:13.000 140 33362.04 331.06 2349.86 38.14 2011-05-20 02:02:14.000 140 33361.96 330.97 2349.86 38.14 2011-05-20 02:02:15.000 140 33361.98 331.03 2349.86 38.14 2011-05-20 02:02:16.000 140 33362.04 331.00 2349.87 38.14 2011-05-20 02:02:17.000 140 33361.99 331.05 2349.87 38.14 2011-05-20 02:02:18.000 140 33362.07 331.03 2349.82 38.14 2011-05-20 02:02:19.000 140 33361.88 331.03 2349.78 38.14 2011-05-20 02:02:20.000 140 33361.94 331.01 2349.86 38.14 2011-05-20 02:02:21.000 140 33361.98 331.02 2349.81 38.14 2011-05-20 02:02:22.000 140 33361.99 331.01 2349.80 38.14 2011-05-20 02:02:23.000 140 33361.92 331.00 2349.82 38.14 2011-05-20 02:02:24.000 140 33361.92 331.03 2349.78 38.14 2011-05-20 02:02:25.000 140 33361.90 331.01 2349.77 38.14 2011-05-20 02:02:26.000 140 33361.92 331.00 2349.84 38.14 2011-05-20 02:02:27.000 140 33361.99 331.02 2349.90 38.14 2011-05-20 02:02:28.000 140 33362.00 330.98 2349.89 38.14 2011-05-20 02:02:29.000 140 33361.92 330.99 2349.81 38.14 2011-05-20 02:02:30.000 140 33361.97 330.98 2349.81 38.14 2011-05-20 02:02:31.000 140 33361.98 330.99 2349.78 38.14 2011-05-20 02:02:32.000 140 33361.96 331.01 2349.77 38.14 2011-05-20 02:02:33.000 140 33361.89 331.01 2349.89 38.14 2011-05-20 02:02:34.000 140 33362.04 331.02 2349.81 38.14 2011-05-20 02:02:35.000 140 33362.04 331.04 2349.83 38.14 2011-05-20 02:02:36.000 140 33361.96 331.05 2349.82 38.14 2011-05-20 02:02:37.000 140 33361.94 331.04 2349.81 38.14 2011-05-20 02:02:38.000 140 33361.96 331.05 2349.80 38.14 2011-05-20 02:02:39.000 140 33361.95 331.09 2349.81 38.14 2011-05-20 02:02:40.000 140 33362.05 331.11 2349.81 38.14 2011-05-20 02:02:41.000 140 33361.93 331.02 2349.73 38.14 2011-05-20 02:02:42.000 140 33362.04 331.04 2349.86 38.14 2011-05-20 02:02:43.000 140 33362.01 331.02 2349.83 38.14 2011-05-20 02:02:44.000 140 33362.05 331.01 2349.77 38.14 2011-05-20 02:02:45.000 140 33362.04 331.06 2349.81 38.14 2011-05-20 02:02:46.000 140 33361.96 331.05 2349.81 38.14 2011-05-20 02:02:47.000 140 33362.02 331.01 2349.86 38.14 2011-05-20 02:02:48.000 140 33362.02 331.11 2349.81 38.14 2011-05-20 02:02:49.000 140 33362.01 331.06 2349.76 38.14 2011-05-20 02:02:50.000 140 33361.96 331.08 2349.86 38.14 2011-05-20 02:02:51.000 140 33361.98 331.07 2349.79 38.14 2011-05-20 02:02:52.000 140 33361.88 331.10 2349.82 38.14 2011-05-20 02:02:53.000 140 33361.97 331.05 2349.71 38.14 2011-05-20 02:02:54.000 140 33361.92 331.10 2349.88 38.14 2011-05-20 02:02:55.000 140 33361.83 331.08 2349.77 38.14 2011-05-20 02:02:56.000 140 33361.94 331.05 2349.79 38.14 2011-05-20 02:02:57.000 140 33361.98 331.04 2349.86 38.15 2011-05-20 02:02:58.000 140 33362.02 331.05 2349.81 38.14 2011-05-20 02:02:59.000 140 33361.94 331.07 2349.87 38.15 2011-05-20 02:03:00.000 140 33361.91 331.06 2349.74 38.14 2011-05-20 02:03:01.000 140 33361.87 331.06 2349.83 38.14 2011-05-20 02:03:02.000 140 33361.99 331.05 2349.87 38.14 2011-05-20 02:03:03.000 140 33361.92 331.04 2349.84 38.14 2011-05-20 02:03:04.000 140 33361.90 331.10 2349.87 38.14 2011-05-20 02:03:05.000 140 33361.95 331.08 2349.82 38.14 2011-05-20 02:03:06.000 140 33361.90 331.07 2349.84 38.14 2011-05-20 02:03:07.000 140 33361.87 331.04 2349.83 38.14 2011-05-20 02:03:08.000 140 33361.97 331.07 2349.82 38.14 2011-05-20 02:03:09.000 140 33362.01 331.06 2349.87 38.14 2011-05-20 02:03:10.000 140 33361.86 331.06 2349.84 38.14 2011-05-20 02:03:11.000 140 33361.99 331.08 2349.85 38.14 2011-05-20 02:03:12.000 140 33361.95 331.03 2349.87 38.14 2011-05-20 02:03:13.000 140 33361.92 331.05 2349.87 38.14 2011-05-20 02:03:14.000 140 33361.95 331.07 2349.78 38.14 2011-05-20 02:03:15.000 140 33361.90 331.04 2349.89 38.14 2011-05-20 02:03:16.000 140 33361.98 331.08 2349.82 38.14 2011-05-20 02:03:17.000 140 33361.93 331.17 2349.80 38.14 2011-05-20 02:03:18.000 140 33361.94 331.08 2349.82 38.14 2011-05-20 02:03:19.000 140 33361.88 331.08 2349.83 38.14 2011-05-20 02:03:20.000 140 33361.87 331.05 2349.90 38.14 2011-05-20 02:03:21.000 140 33361.88 331.08 2349.80 38.14 2011-05-20 02:03:22.000 140 33361.88 331.07 2349.91 38.14 2011-05-20 02:03:23.000 140 33361.95 331.12 2349.87 38.14 2011-05-20 02:03:24.000 140 33361.95 331.13 2349.82 38.14 2011-05-20 02:03:25.000 140 33361.89 331.11 2349.84 38.15 2011-05-20 02:03:26.000 140 33361.92 331.07 2349.86 38.14 2011-05-20 02:03:27.000 140 33361.85 331.10 2349.84 38.14 2011-05-20 02:03:28.000 140 33361.85 331.05 2349.81 38.14 2011-05-20 02:03:29.000 140 33361.95 331.11 2349.89 38.14 2011-05-20 02:03:30.000 140 33361.84 331.13 2349.94 38.15 2011-05-20 02:03:31.000 140 33361.86 331.10 2349.83 38.14 2011-05-20 02:03:32.000 140 33361.93 331.12 2349.85 38.14 2011-05-20 02:03:33.000 140 33361.85 331.12 2349.90 38.14 2011-05-20 02:03:34.000 140 33361.79 331.11 2349.81 38.14 2011-05-20 02:03:35.000 140 33361.79 331.09 2349.78 38.14 2011-05-20 02:03:36.000 140 33361.87 331.15 2349.87 38.14 2011-05-20 02:03:37.000 140 33361.91 331.15 2349.81 38.14 2011-05-20 02:03:38.000 140 33361.88 331.15 2349.90 38.14 2011-05-20 02:03:39.000 140 33361.90 331.16 2349.80 38.14 2011-05-20 02:03:40.000 140 33361.92 331.10 2349.82 38.14 2011-05-20 02:03:41.000 140 33361.85 331.10 2349.84 38.15 2011-05-20 02:03:42.000 140 33361.93 331.12 2349.88 38.14 2011-05-20 02:03:43.000 140 33361.89 331.10 2349.84 38.14 2011-05-20 02:03:44.000 140 33361.88 331.14 2349.76 38.14 2011-05-20 02:03:45.000 140 33361.95 331.12 2349.79 38.14 2011-05-20 02:03:46.000 140 33361.80 331.11 2349.88 38.14 2011-05-20 02:03:47.000 140 33361.93 331.14 2349.86 38.14 2011-05-20 02:03:48.000 140 33362.01 331.11 2349.85 38.14 2011-05-20 02:03:49.000 140 33361.79 331.11 2349.87 38.14 2011-05-20 02:03:50.000 140 33361.83 331.11 2349.93 38.14 2011-05-20 02:03:51.000 140 33361.86 331.15 2349.90 38.14 2011-05-20 02:03:52.000 140 33361.88 331.08 2349.79 38.14 2011-05-20 02:03:53.000 140 33361.84 331.14 2349.84 38.14 2011-05-20 02:03:54.000 140 33361.89 331.11 2349.82 38.14 2011-05-20 02:03:55.000 140 33361.77 331.11 2349.76 38.14 2011-05-20 02:03:56.000 140 33361.92 331.12 2349.89 38.14 2011-05-20 02:03:57.000 140 33361.88 331.11 2349.85 38.14 2011-05-20 02:03:58.000 140 33361.82 331.12 2349.81 38.15 2011-05-20 02:03:59.000 140 33361.70 331.11 2349.86 38.15 2011-05-20 02:04:00.000 140 33361.89 331.13 2349.86 38.15 2011-05-20 02:04:01.000 140 33361.85 331.11 2349.85 38.15 2011-05-20 02:04:02.000 140 33361.85 331.12 2349.89 38.14 2011-05-20 02:04:03.000 140 33361.81 331.14 2349.90 38.14 2011-05-20 02:04:04.000 140 33361.80 331.13 2349.84 38.15 2011-05-20 02:04:05.000 140 33361.83 331.12 2349.87 38.14 2011-05-20 02:04:06.000 140 33361.81 331.14 2349.97 38.14 2011-05-20 02:04:07.000 140 33361.88 331.11 2349.89 38.14 2011-05-20 02:04:08.000 140 33361.84 331.16 2349.84 38.15 2011-05-20 02:04:09.000 140 33361.79 331.16 2349.82 38.15 2011-05-20 02:04:10.000 140 33361.84 331.13 2349.95 38.15 2011-05-20 02:04:11.000 140 33361.80 331.15 2349.87 38.15 2011-05-20 02:04:12.000 140 33361.86 331.14 2349.93 38.14 2011-05-20 02:04:13.000 140 33361.80 331.13 2349.91 38.14 2011-05-20 02:04:14.000 140 33361.80 331.12 2349.86 38.15 2011-05-20 02:04:15.000 140 33361.77 331.11 2349.88 38.14 2011-05-20 02:04:16.000 140 33361.81 331.11 2349.85 38.14 2011-05-20 02:04:17.000 140 33361.76 331.11 2349.89 38.14 2011-05-20 02:04:18.000 140 33361.77 331.15 2349.87 38.14 2011-05-20 02:04:19.000 140 33361.82 331.11 2349.86 38.14 2011-05-20 02:04:20.000 140 33361.75 331.11 2349.84 38.15 2011-05-20 02:04:21.000 140 33361.84 331.11 2349.93 38.14 2011-05-20 02:04:22.000 140 33361.75 331.12 2349.89 38.14 2011-05-20 02:04:23.000 140 33361.75 331.10 2349.90 38.15 2011-05-20 02:04:24.000 140 33361.73 331.13 2349.88 38.14 2011-05-20 02:04:25.000 140 33361.73 331.11 2349.91 38.15 2011-05-20 02:04:26.000 140 33361.77 331.09 2349.93 38.15 2011-05-20 02:04:27.000 140 33361.76 331.11 2349.84 38.15 2011-05-20 02:04:28.000 140 33361.75 331.13 2349.87 38.14 2011-05-20 02:04:29.000 140 33361.79 331.08 2349.82 38.14 2011-05-20 02:04:30.000 140 33361.80 331.14 2349.90 38.15 2011-05-20 02:04:31.000 140 33361.77 331.07 2349.87 38.15 2011-05-20 02:04:32.000 140 33361.93 331.09 2349.82 38.15 2011-05-20 02:04:33.000 140 33361.81 331.12 2349.82 38.15 2011-05-20 02:04:34.000 140 33361.82 331.12 2349.89 38.15 2011-05-20 02:04:35.000 140 33361.85 331.08 2349.94 38.14 2011-05-20 02:04:36.000 140 33361.78 331.12 2349.86 38.15 2011-05-20 02:04:37.000 140 33361.88 331.07 2349.81 38.15 2011-05-20 02:04:38.000 140 33361.77 331.11 2349.84 38.15 2011-05-20 02:04:39.000 140 33361.68 331.07 2349.91 38.15 2011-05-20 02:04:40.000 140 33361.77 331.14 2349.89 38.15 2011-05-20 02:04:41.000 140 33361.78 331.12 2349.86 38.15 2011-05-20 02:04:42.000 140 33361.82 331.16 2349.84 38.15 2011-05-20 02:04:43.000 140 33361.75 331.12 2349.99 38.15 2011-05-20 02:04:44.000 140 33361.80 331.10 2350.03 38.15 2011-05-20 02:04:45.000 140 33361.77 331.10 2349.89 38.15 2011-05-20 02:04:46.000 140 33361.81 331.10 2349.91 38.14 2011-05-20 02:04:47.000 140 33361.79 331.09 2349.84 38.15 2011-05-20 02:04:48.000 140 33361.65 331.13 2349.87 38.15 2011-05-20 02:04:49.000 140 33361.71 331.16 2349.97 38.15 2011-05-20 02:04:50.000 140 33361.80 331.14 2349.87 38.15 2011-05-20 02:04:51.000 140 33361.81 331.11 2349.84 38.15 2011-05-20 02:04:52.000 140 33361.80 331.15 2349.89 38.15 2011-05-20 02:04:53.000 140 33361.71 331.11 2349.90 38.15 2011-05-20 02:04:54.000 140 33361.77 331.13 2349.92 38.15 2011-05-20 02:04:55.000 140 33361.84 331.11 2349.96 38.15 2011-05-20 02:04:56.000 140 33361.83 331.13 2349.98 38.15 2011-05-20 02:04:57.000 140 33361.74 331.12 2349.95 38.15 2011-05-20 02:04:58.000 140 33361.79 331.15 2349.82 38.15 2011-05-20 02:04:59.000 140 33361.75 331.13 2349.87 38.15 2011-05-20 02:05:00.000 140 33361.73 331.15 2349.86 38.15 2011-05-20 02:05:01.000 140 33361.70 331.17 2349.89 38.15 2011-05-20 02:05:02.000 140 33361.70 331.17 2349.87 38.15 2011-05-20 02:05:03.000 140 33361.71 331.15 2349.91 38.15 2011-05-20 02:05:04.000 140 33361.78 331.09 2349.83 38.15 2011-05-20 02:05:05.000 140 33361.73 331.16 2349.89 38.15 2011-05-20 02:05:06.000 140 33361.70 331.14 2349.86 38.15 2011-05-20 02:05:07.000 140 33361.73 331.15 2349.86 38.15 2011-05-20 02:05:08.000 140 33361.72 331.14 2349.89 38.15 2011-05-20 02:05:09.000 140 33361.74 331.11 2349.90 38.15 2011-05-20 02:05:10.000 140 33361.80 331.15 2349.86 38.15 2011-05-20 02:05:11.000 140 33361.72 331.09 2349.87 38.15 2011-05-20 02:05:12.000 140 33361.79 331.12 2349.90 38.15 2011-05-20 02:05:13.000 140 33361.72 331.12 2349.89 38.15 2011-05-20 02:05:14.000 140 33361.65 331.10 2349.82 38.15 2011-05-20 02:05:15.000 140 33361.74 331.08 2349.93 38.15 2011-05-20 02:05:16.000 140 33361.74 331.11 2350.00 38.15 2011-05-20 02:05:17.000 140 33361.71 331.12 2349.91 38.15 2011-05-20 02:05:18.000 140 33361.76 331.12 2349.93 38.15 2011-05-20 02:05:19.000 140 33361.70 331.12 2349.89 38.15 2011-05-20 02:05:20.000 140 33361.69 331.13 2349.84 38.15 2011-05-20 02:05:21.000 140 33361.61 331.11 2349.85 38.15 2011-05-20 02:05:22.000 140 33361.67 331.14 2349.80 38.15 2011-05-20 02:05:23.000 140 33361.75 331.12 2349.95 38.15 2011-05-20 02:05:24.000 140 33361.72 331.10 2349.88 38.15 2011-05-20 02:05:25.000 140 33361.68 331.11 2349.90 38.15 2011-05-20 02:05:26.000 140 33361.72 331.12 2349.82 38.15 2011-05-20 02:05:27.000 140 33361.71 331.12 2349.87 38.15 2011-05-20 02:05:28.000 140 33361.68 331.13 2349.91 38.15 2011-05-20 02:05:29.000 140 33361.77 331.09 2349.88 38.15 2011-05-20 02:05:30.000 140 33361.67 331.16 2349.92 38.15 2011-05-20 02:05:31.000 140 33361.64 331.14 2349.90 38.15 2011-05-20 02:05:32.000 140 33361.70 331.11 2349.93 38.15 2011-05-20 02:05:33.000 140 33361.73 331.13 2349.96 38.15 2011-05-20 02:05:34.000 140 33361.71 331.10 2349.97 38.15 2011-05-20 02:05:35.000 140 33361.64 331.09 2349.91 38.15 2011-05-20 02:05:36.000 140 33361.73 331.14 2349.89 38.15 2011-05-20 02:05:37.000 140 33361.68 331.10 2349.83 38.15 2011-05-20 02:05:38.000 140 33361.77 331.10 2349.80 38.15 2011-05-20 02:05:39.000 140 33361.70 331.13 2349.90 38.15 2011-05-20 02:05:40.000 140 33361.72 331.11 2349.96 38.15 2011-05-20 02:05:41.000 140 33361.63 331.07 2349.90 38.15 2011-05-20 02:05:42.000 140 33361.71 331.11 2349.86 38.15 2011-05-20 02:05:43.000 140 33361.78 331.13 2349.96 38.15 2011-05-20 02:05:44.000 140 33361.62 331.12 2349.93 38.15 2011-05-20 02:05:45.000 140 33361.73 331.13 2349.91 38.15 2011-05-20 02:05:46.000 140 33361.68 331.07 2349.93 38.15 2011-05-20 02:05:47.000 140 33361.70 331.07 2349.87 38.15 2011-05-20 02:05:48.000 140 33361.65 331.10 2349.82 38.15 2011-05-20 02:05:49.000 140 33361.70 331.11 2349.87 38.15 2011-05-20 02:05:50.000 140 33361.74 331.10 2349.81 38.15 2011-05-20 02:05:51.000 140 33361.65 331.08 2349.94 38.15 2011-05-20 02:05:52.000 140 33361.60 331.11 2349.90 38.15 2011-05-20 02:05:53.000 140 33361.67 331.09 2349.86 38.15 2011-05-20 02:05:54.000 140 33361.70 331.09 2349.90 38.15 2011-05-20 02:05:55.000 140 33361.68 331.12 2349.95 38.15 2011-05-20 02:05:56.000 140 33361.73 331.10 2349.93 38.15 2011-05-20 02:05:57.000 140 33361.71 331.09 2349.81 38.15 2011-05-20 02:05:58.000 140 33361.67 331.13 2349.97 38.15 2011-05-20 02:05:59.000 140 33361.72 331.11 2349.89 38.15 2011-05-20 02:06:00.000 140 33361.62 331.13 2349.87 38.15 2011-05-20 02:06:01.000 140 33361.63 331.11 2349.86 38.15 2011-05-20 02:06:02.000 140 33361.62 331.11 2349.89 38.15 2011-05-20 02:06:03.000 140 33361.63 331.11 2350.00 38.15 2011-05-20 02:06:04.000 140 33361.58 331.10 2349.87 38.15 2011-05-20 02:06:05.000 140 33361.54 331.15 2349.86 38.15 2011-05-20 02:06:06.000 140 33361.70 331.10 2349.91 38.15 2011-05-20 02:06:07.000 140 33361.65 331.14 2349.92 38.15 2011-05-20 02:06:08.000 140 33361.68 331.11 2349.96 38.15 2011-05-20 02:06:09.000 140 33361.63 331.11 2349.90 38.15 2011-05-20 02:06:10.000 140 33361.62 331.06 2349.89 38.15 2011-05-20 02:06:11.000 140 33361.68 331.12 2349.91 38.15 2011-05-20 02:06:12.000 140 33361.60 331.07 2349.87 38.15 2011-05-20 02:06:13.000 140 33361.64 331.09 2349.95 38.15 2011-05-20 02:06:14.000 140 33361.63 331.06 2349.93 38.15 2011-05-20 02:06:15.000 140 33361.64 331.11 2349.82 38.15 2011-05-20 02:06:16.000 140 33361.62 331.11 2349.89 38.15 2011-05-20 02:06:17.000 140 33361.67 331.05 2349.82 38.15 2011-05-20 02:06:18.000 140 33361.62 331.07 2349.83 38.15 2011-05-20 02:06:19.000 140 33361.68 331.08 2349.94 38.15 2011-05-20 02:06:20.000 140 33361.65 331.08 2349.93 38.15 2011-05-20 02:06:21.000 140 33361.61 331.08 2349.96 38.15 2011-05-20 02:06:22.000 140 33361.67 331.07 2349.94 38.15 2011-05-20 02:06:23.000 140 33361.64 331.05 2349.86 38.15 2011-05-20 02:06:24.000 140 33361.60 331.11 2349.90 38.15 2011-05-20 02:06:25.000 140 33361.65 331.10 2349.94 38.15 2011-05-20 02:06:26.000 140 33361.61 331.07 2349.90 38.15 2011-05-20 02:06:27.000 140 33361.67 331.05 2349.89 38.15 2011-05-20 02:06:28.000 140 33361.59 331.11 2349.93 38.15 2011-05-20 02:06:29.000 140 33361.69 331.09 2350.00 38.15 2011-05-20 02:06:30.000 140 33361.61 331.05 2349.93 38.15 2011-05-20 02:06:31.000 140 33361.64 331.09 2349.86 38.15 2011-05-20 02:06:32.000 140 33361.65 331.06 2349.89 38.15 2011-05-20 02:06:33.000 140 33361.58 331.14 2349.95 38.15 2011-05-20 02:06:34.000 140 33361.69 331.08 2349.89 38.15 2011-05-20 02:06:35.000 140 33361.68 331.09 2349.96 38.15 2011-05-20 02:06:36.000 140 33361.59 331.05 2350.02 38.15 2011-05-20 02:06:37.000 140 33361.76 331.05 2349.91 38.15 2011-05-20 02:06:38.000 140 33361.65 331.06 2349.90 38.15 2011-05-20 02:06:39.000 140 33361.80 331.07 2349.95 38.15 2011-05-20 02:06:40.000 140 33361.67 331.12 2349.86 38.15 2011-05-20 02:06:41.000 140 33361.61 331.09 2350.03 38.15 2011-05-20 02:06:42.000 140 33361.92 331.09 2349.88 38.15 2011-05-20 02:06:43.000 140 33361.54 331.13 2349.96 38.15 2011-05-20 02:06:44.000 140 33361.71 331.09 2349.99 38.15 2011-05-20 02:06:45.000 140 33361.68 331.11 2349.91 38.15 2011-05-20 02:06:46.000 140 33361.65 331.07 2349.95 38.15 2011-05-20 02:06:47.000 140 33361.72 331.07 2349.96 38.15 2011-05-20 02:06:48.000 140 33361.66 331.11 2349.86 38.15 2011-05-20 02:06:49.000 140 33361.58 331.06 2349.91 38.15 2011-05-20 02:06:50.000 140 33361.62 331.08 2349.97 38.15 2011-05-20 02:06:51.000 140 33361.64 331.11 2349.93 38.15 2011-05-20 02:06:52.000 140 33361.71 331.11 2349.81 38.15 2011-05-20 02:06:53.000 140 33361.65 331.05 2349.90 38.15 2011-05-20 02:06:54.000 140 33361.50 331.07 2349.89 38.15 2011-05-20 02:06:55.000 140 33361.61 331.06 2349.93 38.15 2011-05-20 02:06:56.000 140 33361.63 331.02 2349.93 38.15 2011-05-20 02:06:57.000 140 33361.70 331.10 2349.97 38.15 2011-05-20 02:06:58.000 140 33361.60 331.08 2349.88 38.15 2011-05-20 02:06:59.000 140 33361.64 331.08 2349.89 38.15 2011-05-20 02:07:00.000 140 33361.77 331.07 2349.86 38.15 2011-05-20 02:07:01.000 140 33361.70 331.05 2349.89 38.15 2011-05-20 02:07:02.000 140 33361.66 331.05 2349.89 38.15 2011-05-20 02:07:03.000 140 33361.63 331.05 2349.95 38.15 2011-05-20 02:07:04.000 140 33361.66 331.02 2349.85 38.15 2011-05-20 02:07:05.000 140 33361.77 331.03 2349.91 38.15 2011-05-20 02:07:06.000 140 33361.78 331.07 2349.89 38.15 2011-05-20 02:07:07.000 140 33361.73 331.02 2349.91 38.15 2011-05-20 02:07:08.000 140 33361.72 331.03 2349.87 38.15 2011-05-20 02:07:09.000 140 33361.69 331.03 2349.96 38.15 2011-05-20 02:07:10.000 140 33361.68 331.07 2349.89 38.15 2011-05-20 02:07:11.000 140 33361.80 330.97 2349.86 38.15 2011-05-20 02:07:12.000 140 33361.73 331.07 2349.82 38.15 2011-05-20 02:07:13.000 140 33361.68 331.06 2349.80 38.15 2011-05-20 02:07:14.000 140 33361.75 331.05 2349.82 38.15 2011-05-20 02:07:15.000 140 33361.75 331.08 2349.83 38.15 2011-05-20 02:07:16.000 140 33361.79 331.10 2349.92 38.15 2011-05-20 02:07:17.000 140 33361.73 331.05 2349.78 38.15 2011-05-20 02:07:18.000 140 33361.68 331.06 2349.84 38.15 2011-05-20 02:07:19.000 140 33361.71 331.06 2349.89 38.15 2011-05-20 02:07:20.000 140 33361.66 331.09 2349.83 38.15 2011-05-20 02:07:21.000 140 33361.62 331.07 2349.89 38.15 2011-05-20 02:07:22.000 140 33361.74 331.06 2349.86 38.15 2011-05-20 02:07:23.000 140 33361.81 331.06 2349.81 38.15 2011-05-20 02:07:24.000 140 33361.75 331.10 2349.82 38.15 2011-05-20 02:07:25.000 140 33361.77 331.05 2349.87 38.15 2011-05-20 02:07:26.000 140 33361.69 331.06 2349.86 38.15 2011-05-20 02:07:27.000 140 33361.80 331.07 2349.91 38.15 2011-05-20 02:07:28.000 140 33361.74 331.11 2349.80 38.15 2011-05-20 02:07:29.000 140 33361.70 331.10 2349.86 38.15 2011-05-20 02:07:30.000 140 33361.69 331.08 2349.88 38.15 2011-05-20 02:07:31.000 140 33361.82 331.07 2349.86 38.15 2011-05-20 02:07:32.000 140 33361.75 331.07 2349.79 38.15 2011-05-20 02:07:33.000 140 33361.74 331.07 2349.78 38.15 2011-05-20 02:07:34.000 140 33361.86 331.04 2349.83 38.15 2011-05-20 02:07:35.000 140 33361.80 331.07 2349.89 38.15 2011-05-20 02:07:36.000 140 33361.73 331.08 2349.78 38.15 2011-05-20 02:07:37.000 140 33361.73 331.07 2349.83 38.15 2011-05-20 02:07:38.000 140 33361.74 331.04 2349.77 38.15 2011-05-20 02:07:39.000 140 33361.76 331.00 2349.86 38.15 2011-05-20 02:07:40.000 140 33361.71 331.03 2349.81 38.15 2011-05-20 02:07:41.000 140 33361.67 331.09 2349.84 38.15 2011-05-20 02:07:42.000 140 33361.77 331.05 2349.84 38.15 2011-05-20 02:07:43.000 140 33361.77 331.07 2349.84 38.15 2011-05-20 02:07:44.000 140 33361.77 331.05 2349.80 38.15 2011-05-20 02:07:45.000 140 33361.79 331.02 2349.81 38.15 2011-05-20 02:07:46.000 140 33361.83 331.05 2349.78 38.15 2011-05-20 02:07:47.000 140 33361.70 330.99 2349.90 38.15 2011-05-20 02:07:48.000 140 33361.78 331.06 2349.86 38.15 2011-05-20 02:07:49.000 140 33361.80 331.06 2349.78 38.15 2011-05-20 02:07:50.000 140 33361.75 331.04 2349.79 38.15 2011-05-20 02:07:51.000 140 33361.79 331.06 2349.81 38.15 2011-05-20 02:07:52.000 140 33361.71 331.13 2349.88 38.15 2011-05-20 02:07:53.000 140 33361.90 331.10 2349.88 38.15 2011-05-20 02:07:54.000 140 33361.75 331.11 2349.85 38.15 2011-05-20 02:07:55.000 140 33361.75 331.05 2349.88 38.15 2011-05-20 02:07:56.000 140 33361.74 331.06 2349.83 38.15 2011-05-20 02:07:57.000 140 33361.77 331.10 2349.80 38.15 2011-05-20 02:07:58.000 140 33361.73 331.11 2349.86 38.15 2011-05-20 02:07:59.000 140 33361.86 331.09 2349.85 38.15 2011-05-20 02:08:00.000 140 33361.70 331.10 2349.81 38.15 2011-05-20 02:08:01.000 140 33361.84 331.12 2349.80 38.15 2011-05-20 02:08:02.000 140 33361.79 331.14 2349.77 38.15 2011-05-20 02:08:03.000 140 33361.78 331.13 2349.82 38.15 2011-05-20 02:08:04.000 140 33361.75 331.14 2349.72 38.15 2011-05-20 02:08:05.000 140 33361.72 331.14 2349.78 38.15 2011-05-20 02:08:06.000 140 33361.73 331.14 2349.90 38.15 2011-05-20 02:08:07.000 140 33361.75 331.17 2349.81 38.15 2011-05-20 02:08:08.000 140 33361.78 331.13 2349.91 38.15 2011-05-20 02:08:09.000 140 33361.69 331.11 2349.82 38.15 2011-05-20 02:08:10.000 140 33361.79 331.14 2349.80 38.15 2011-05-20 02:08:11.000 140 33361.74 331.12 2349.80 38.15 2011-05-20 02:08:12.000 140 33361.88 331.17 2349.82 38.15 2011-05-20 02:08:13.000 140 33361.71 331.12 2349.88 38.15 2011-05-20 02:08:14.000 140 33361.79 331.10 2349.84 38.15 2011-05-20 02:08:15.000 140 33361.79 331.12 2349.80 38.15 2011-05-20 02:08:16.000 140 33361.67 331.12 2349.80 38.15 2011-05-20 02:08:17.000 140 33361.68 331.11 2349.82 38.15 2011-05-20 02:08:18.000 140 33361.59 331.13 2349.83 38.15 2011-05-20 02:08:19.000 140 33361.76 331.10 2349.80 38.15 2011-05-20 02:08:20.000 140 33361.65 331.10 2349.84 38.15 2011-05-20 02:08:21.000 140 33361.76 331.15 2349.85 38.15 2011-05-20 02:08:22.000 140 33361.68 331.14 2349.84 38.15 2011-05-20 02:08:23.000 140 33361.72 331.11 2349.81 38.15 2011-05-20 02:08:24.000 140 33361.63 331.15 2349.82 38.15 2011-05-20 02:08:25.000 140 33361.60 331.15 2349.84 38.15 2011-05-20 02:08:26.000 140 33361.70 331.13 2349.81 38.15 2011-05-20 02:08:27.000 140 33361.67 331.13 2349.80 38.15 2011-05-20 02:08:28.000 140 33361.69 331.17 2349.88 38.15 2011-05-20 02:08:29.000 140 33361.68 331.13 2349.80 38.15 2011-05-20 02:08:30.000 140 33361.70 331.15 2349.83 38.15 2011-05-20 02:08:31.000 140 33361.79 331.20 2349.87 38.15 2011-05-20 02:08:32.000 140 33361.69 331.13 2349.84 38.15 2011-05-20 02:08:33.000 140 33361.67 331.16 2349.82 38.15 2011-05-20 02:08:34.000 140 33361.65 331.14 2349.85 38.15 2011-05-20 02:08:35.000 140 33361.71 331.12 2349.76 38.15 2011-05-20 02:08:36.000 140 33361.73 331.14 2349.89 38.15 2011-05-20 02:08:37.000 140 33361.74 331.15 2349.84 38.15 2011-05-20 02:08:38.000 140 33361.70 331.13 2349.93 38.15 2011-05-20 02:08:39.000 140 33361.64 331.15 2349.89 38.15 2011-05-20 02:08:40.000 140 33361.66 331.15 2349.80 38.15 2011-05-20 02:08:41.000 140 33361.70 331.14 2349.87 38.15 2011-05-20 02:08:42.000 140 33361.70 331.10 2349.96 38.15 2011-05-20 02:08:43.000 140 33361.66 331.15 2349.87 38.15 2011-05-20 02:08:44.000 140 33361.64 331.16 2349.80 38.15 2011-05-20 02:08:45.000 140 33361.64 331.21 2349.90 38.15 2011-05-20 02:08:46.000 140 33361.64 331.17 2349.85 38.15 2011-05-20 02:08:47.000 140 33361.65 331.15 2349.78 38.15 2011-05-20 02:08:48.000 140 33361.62 331.22 2349.90 38.15 2011-05-20 02:08:49.000 140 33361.68 331.15 2349.82 38.15 2011-05-20 02:08:50.000 140 33361.67 331.16 2349.84 38.15 2011-05-20 02:08:51.000 140 33361.67 331.17 2349.90 38.15 2011-05-20 02:08:52.000 140 33361.69 331.19 2349.93 38.15 2011-05-20 02:08:53.000 140 33361.60 331.17 2349.86 38.15 2011-05-20 02:08:54.000 140 33361.73 331.22 2349.91 38.15 2011-05-20 02:08:55.000 140 33361.66 331.19 2349.93 38.15 2011-05-20 02:08:56.000 140 33361.68 331.20 2349.91 38.15 2011-05-20 02:08:57.000 140 33361.75 331.21 2349.89 38.15 2011-05-20 02:08:58.000 140 33361.62 331.19 2349.91 38.15 2011-05-20 02:08:59.000 140 33361.64 331.19 2349.86 38.15 2011-05-20 02:09:00.000 140 33361.65 331.21 2349.98 38.15 2011-05-20 02:09:01.000 140 33361.64 331.18 2349.96 38.15 2011-05-20 02:09:02.000 140 33361.60 331.17 2349.85 38.15 2011-05-20 02:09:03.000 140 33361.61 331.16 2349.87 38.15 2011-05-20 02:09:04.000 140 33361.67 331.21 2349.87 38.15 2011-05-20 02:09:05.000 140 33361.65 331.19 2349.91 38.15 2011-05-20 02:09:06.000 140 33361.52 331.24 2349.95 38.15 2011-05-20 02:09:07.000 140 33361.69 331.19 2349.94 38.15 2011-05-20 02:09:08.000 140 33361.66 331.18 2349.88 38.15 2011-05-20 02:09:09.000 140 33361.61 331.16 2349.83 38.15 2011-05-20 02:09:10.000 140 33361.58 331.21 2349.89 38.15 2011-05-20 02:09:11.000 140 33361.50 331.16 2349.81 38.15 2011-05-20 02:09:12.000 140 33361.52 331.18 2349.84 38.15 2011-05-20 02:09:13.000 140 33361.66 331.18 2349.88 38.15 2011-05-20 02:09:14.000 140 33361.58 331.16 2349.87 38.15 2011-05-20 02:09:15.000 140 33361.58 331.14 2349.86 38.15 2011-05-20 02:09:16.000 140 33361.60 331.16 2349.86 38.15 2011-05-20 02:09:17.000 140 33361.58 331.20 2349.82 38.15 2011-05-20 02:09:18.000 140 33361.52 331.19 2349.87 38.15 2011-05-20 02:09:19.000 140 33361.53 331.17 2349.85 38.15 2011-05-20 02:09:20.000 140 33361.59 331.13 2349.84 38.15 2011-05-20 02:09:21.000 140 33361.57 331.10 2349.91 38.15 2011-05-20 02:09:22.000 140 33361.54 331.14 2349.89 38.15 2011-05-20 02:09:23.000 140 33361.54 331.19 2349.81 38.15 2011-05-20 02:09:24.000 140 33361.58 331.15 2349.89 38.15 2011-05-20 02:09:25.000 140 33361.52 331.15 2349.87 38.15 2011-05-20 02:09:26.000 140 33361.52 331.13 2349.86 38.15 2011-05-20 02:09:27.000 140 33361.58 331.12 2349.90 38.15 2011-05-20 02:09:28.000 140 33361.49 331.18 2349.84 38.15 2011-05-20 02:09:29.000 140 33361.46 331.10 2349.82 38.15 2011-05-20 02:09:30.000 140 33361.50 331.16 2349.92 38.15 2011-05-20 02:09:31.000 140 33361.54 331.08 2349.88 38.15 2011-05-20 02:09:32.000 140 33361.50 331.09 2349.86 38.15 2011-05-20 02:09:33.000 140 33361.45 331.16 2349.93 38.15 2011-05-20 02:09:34.000 140 33361.46 331.12 2349.96 38.15 2011-05-20 02:09:35.000 140 33361.52 331.11 2349.86 38.15 2011-05-20 02:09:36.000 140 33361.41 331.13 2349.84 38.15 2011-05-20 02:09:37.000 140 33361.58 331.14 2349.86 38.15 2011-05-20 02:09:38.000 140 33361.48 331.15 2349.91 38.15 2011-05-20 02:09:39.000 140 33361.52 331.12 2349.88 38.15 2011-05-20 02:09:40.000 140 33361.57 331.12 2349.89 38.15 2011-05-20 02:09:41.000 140 33361.62 331.10 2349.93 38.15 2011-05-20 02:09:42.000 140 33361.46 331.14 2349.84 38.15 2011-05-20 02:09:43.000 140 33361.52 331.10 2349.93 38.15 2011-05-20 02:09:44.000 140 33361.45 331.11 2349.93 38.15 2011-05-20 02:09:45.000 140 33361.49 331.16 2349.83 38.15 2011-05-20 02:09:46.000 140 33361.58 331.12 2349.79 38.15 2011-05-20 02:09:47.000 140 33361.57 331.13 2349.93 38.15 2011-05-20 02:09:48.000 140 33361.50 331.13 2349.88 38.15 2011-05-20 02:09:49.000 140 33361.54 331.15 2349.88 38.15 2011-05-20 02:09:50.000 140 33361.46 331.10 2349.86 38.15 2011-05-20 02:09:51.000 140 33361.46 331.11 2349.89 38.15 2011-05-20 02:09:52.000 140 33361.50 331.09 2349.84 38.15 2011-05-20 02:09:53.000 140 33361.36 331.06 2349.81 38.15 2011-05-20 02:09:54.000 140 33361.54 331.13 2349.80 38.15 2011-05-20 02:09:55.000 140 33361.47 331.10 2349.87 38.15 2011-05-20 02:09:56.000 140 33361.55 331.08 2349.91 38.15 2011-05-20 02:09:57.000 140 33361.56 331.10 2349.88 38.15 2011-05-20 02:09:58.000 140 33361.50 331.11 2349.89 38.15 2011-05-20 02:09:59.000 140 33361.51 331.10 2349.82 38.15 2011-05-20 02:10:00.000 140 33361.59 331.08 2349.83 38.15 2011-05-20 02:10:01.000 140 33361.54 331.04 2349.93 38.15 2011-05-20 02:10:02.000 140 33361.46 331.07 2349.82 38.15 2011-05-20 02:10:03.000 140 33361.51 331.07 2349.80 38.15 2011-05-20 02:10:04.000 140 33361.50 331.12 2349.84 38.15 2011-05-20 02:10:05.000 140 33361.48 331.08 2349.91 38.15 2011-05-20 02:10:06.000 140 33361.55 331.11 2349.91 38.15 2011-05-20 02:10:07.000 140 33361.50 331.12 2349.87 38.15 2011-05-20 02:10:08.000 140 33361.53 331.13 2349.84 38.15 2011-05-20 02:10:09.000 140 33361.55 331.11 2349.89 38.15 2011-05-20 02:10:10.000 140 33361.60 331.13 2349.84 38.15 2011-05-20 02:10:11.000 140 33361.46 331.10 2349.84 38.15 2011-05-20 02:10:12.000 140 33361.52 331.13 2349.89 38.15 2011-05-20 02:10:13.000 140 33361.56 331.13 2349.84 38.15 2011-05-20 02:10:14.000 140 33361.59 331.14 2349.84 38.15 2011-05-20 02:10:15.000 140 33361.55 331.08 2349.81 38.15 2011-05-20 02:10:16.000 140 33361.55 331.14 2349.79 38.15 2011-05-20 02:10:17.000 140 33361.55 331.13 2349.87 38.15 2011-05-20 02:10:18.000 140 33361.49 331.12 2349.80 38.15 2011-05-20 02:10:19.000 140 33361.72 331.15 2349.80 38.15 2011-05-20 02:10:20.000 140 33361.57 331.14 2349.84 38.15 2011-05-20 02:10:21.000 140 33361.57 331.18 2349.84 38.15 2011-05-20 02:10:22.000 140 33361.58 331.13 2349.90 38.15 2011-05-20 02:10:23.000 140 33361.58 331.16 2349.83 38.15 2011-05-20 02:10:24.000 140 33361.57 331.12 2349.80 38.15 2011-05-20 02:10:25.000 140 33361.63 331.16 2349.89 38.15 2011-05-20 02:10:26.000 140 33361.61 331.14 2349.93 38.15 2011-05-20 02:10:27.000 140 33361.49 331.15 2349.89 38.15 2011-05-20 02:10:28.000 140 33361.47 331.19 2349.83 38.15 2011-05-20 02:10:29.000 140 33361.53 331.13 2349.84 38.15 2011-05-20 02:10:30.000 140 33361.65 331.10 2349.82 38.15 2011-05-20 02:10:31.000 140 33361.48 331.14 2349.80 38.15 2011-05-20 02:10:32.000 140 33361.49 331.14 2349.91 38.15 2011-05-20 02:10:33.000 140 33361.54 331.14 2349.82 38.15 2011-05-20 02:10:34.000 140 33361.50 331.11 2349.87 38.15 2011-05-20 02:10:35.000 140 33361.47 331.17 2349.89 38.15 2011-05-20 02:10:36.000 140 33361.47 331.18 2349.85 38.15 2011-05-20 02:10:37.000 140 33361.64 331.17 2349.89 38.15 2011-05-20 02:10:38.000 140 33361.43 331.14 2349.87 38.15 2011-05-20 02:10:39.000 140 33361.49 331.11 2349.93 38.15 2011-05-20 02:10:40.000 140 33361.55 331.11 2349.87 38.15 2011-05-20 02:10:41.000 140 33361.49 331.13 2349.84 38.15 2011-05-20 02:10:42.000 140 33361.50 331.13 2349.83 38.15 2011-05-20 02:10:43.000 140 33361.52 331.10 2349.77 38.15 2011-05-20 02:10:44.000 140 33361.42 331.10 2349.82 38.15 2011-05-20 02:10:45.000 140 33361.51 331.12 2349.84 38.15 2011-05-20 02:10:46.000 140 33361.50 331.09 2349.77 38.15 2011-05-20 02:10:47.000 140 33361.54 331.11 2349.80 38.15 2011-05-20 02:10:48.000 140 33361.55 331.14 2349.84 38.15 2011-05-20 02:10:49.000 140 33361.46 331.07 2349.83 38.15 2011-05-20 02:10:50.000 140 33361.49 331.06 2349.83 38.15 2011-05-20 02:10:51.000 140 33361.48 331.14 2349.77 38.15 2011-05-20 02:10:52.000 140 33361.52 331.12 2349.84 38.15 2011-05-20 02:10:53.000 140 33361.49 331.08 2349.91 38.15 2011-05-20 02:10:54.000 140 33361.43 331.08 2349.85 38.15 2011-05-20 02:10:55.000 140 33361.61 331.10 2349.77 38.15 2011-05-20 02:10:56.000 140 33361.52 331.10 2349.81 38.15 2011-05-20 02:10:57.000 140 33361.50 331.07 2349.84 38.15 2011-05-20 02:10:58.000 140 33361.50 331.07 2349.78 38.15 2011-05-20 02:10:59.000 140 33361.43 331.07 2349.89 38.15 2011-05-20 02:11:00.000 140 33361.50 331.10 2349.85 38.15 2011-05-20 02:11:01.000 140 33361.48 331.09 2349.88 38.15 2011-05-20 02:11:02.000 140 33361.47 331.06 2349.87 38.15 2011-05-20 02:11:03.000 140 33361.55 331.07 2349.89 38.15 2011-05-20 02:11:04.000 140 33361.47 331.08 2349.84 38.15 2011-05-20 02:11:05.000 140 33361.42 331.08 2349.89 38.15 2011-05-20 02:11:06.000 140 33361.43 331.08 2349.81 38.15 2011-05-20 02:11:07.000 140 33361.55 331.16 2349.82 38.15 2011-05-20 02:11:08.000 140 33361.53 331.10 2349.76 38.15 2011-05-20 02:11:09.000 140 33361.52 331.12 2349.82 38.15 2011-05-20 02:11:10.000 140 33361.52 331.12 2349.79 38.15 2011-05-20 02:11:11.000 140 33361.52 331.08 2349.79 38.15 2011-05-20 02:11:12.000 140 33361.48 331.04 2349.83 38.15 2011-05-20 02:11:13.000 140 33361.56 331.07 2349.83 38.15 2011-05-20 02:11:14.000 140 33361.45 331.09 2349.72 38.15 2011-05-20 02:11:15.000 140 33361.57 331.12 2349.78 38.15 2011-05-20 02:11:16.000 140 33361.46 331.14 2349.81 38.15 2011-05-20 02:11:17.000 140 33361.45 331.11 2349.78 38.15 2011-05-20 02:11:18.000 140 33361.41 331.11 2349.86 38.15 2011-05-20 02:11:19.000 140 33361.53 331.15 2349.83 38.15 2011-05-20 02:11:20.000 140 33361.50 331.11 2349.80 38.15 2011-05-20 02:11:21.000 140 33361.48 331.11 2349.77 38.15 2011-05-20 02:11:22.000 140 33361.49 331.10 2349.86 38.15 2011-05-20 02:11:23.000 140 33361.54 331.13 2349.78 38.15 2011-05-20 02:11:24.000 140 33361.41 331.08 2349.84 38.15 2011-05-20 02:11:25.000 140 33361.57 331.05 2349.93 38.15 2011-05-20 02:11:26.000 140 33361.44 331.09 2349.86 38.15 2011-05-20 02:11:27.000 140 33361.48 331.07 2349.92 38.15 2011-05-20 02:11:28.000 140 33361.52 331.05 2349.80 38.15 2011-05-20 02:11:29.000 140 33361.40 331.12 2349.86 38.15 2011-05-20 02:11:30.000 140 33361.48 331.06 2349.87 38.15 2011-05-20 02:11:31.000 140 33361.41 331.13 2349.90 38.15 2011-05-20 02:11:32.000 140 33361.48 331.11 2349.84 38.15 2011-05-20 02:11:33.000 140 33361.43 331.10 2349.80 38.15 2011-05-20 02:11:34.000 140 33361.45 331.07 2349.87 38.15 2011-05-20 02:11:35.000 140 33361.50 331.09 2349.91 38.15 2011-05-20 02:11:36.000 140 33361.35 331.09 2349.93 38.15 2011-05-20 02:11:37.000 140 33361.43 331.08 2349.91 38.15 2011-05-20 02:11:38.000 140 33361.38 331.11 2349.82 38.15 2011-05-20 02:11:39.000 140 33361.50 331.10 2349.83 38.15 2011-05-20 02:11:40.000 140 33361.40 331.08 2349.86 38.15 2011-05-20 02:11:41.000 140 33361.39 331.07 2349.81 38.15 2011-05-20 02:11:42.000 140 33361.46 331.12 2349.92 38.15 2011-05-20 02:11:43.000 140 33361.48 331.08 2349.82 38.15 2011-05-20 02:11:44.000 140 33361.40 331.08 2349.90 38.15 2011-05-20 02:11:45.000 140 33361.50 331.12 2349.91 38.15 2011-05-20 02:11:46.000 140 33361.45 331.10 2349.84 38.15 2011-05-20 02:11:47.000 140 33361.53 331.10 2349.88 38.15 2011-05-20 02:11:48.000 140 33361.56 331.13 2349.89 38.15 2011-05-20 02:11:49.000 140 33361.44 331.06 2349.83 38.15 2011-05-20 02:11:50.000 140 33361.46 331.05 2349.84 38.15 2011-05-20 02:11:51.000 140 33361.46 331.14 2349.89 38.15 2011-05-20 02:11:52.000 140 33361.40 331.09 2349.84 38.15 2011-05-20 02:11:53.000 140 33361.49 331.13 2349.93 38.15 2011-05-20 02:11:54.000 140 33361.43 331.13 2349.84 38.15 2011-05-20 02:11:55.000 140 33361.61 331.10 2349.91 38.15 2011-05-20 02:11:56.000 140 33361.40 331.06 2349.87 38.15 2011-05-20 02:11:57.000 140 33361.43 331.10 2349.81 38.15 2011-05-20 02:11:58.000 140 33361.50 331.08 2349.81 38.15 2011-05-20 02:11:59.000 140 33361.50 331.07 2349.83 38.15 2011-05-20 02:12:00.000 140 33361.44 331.03 2349.80 38.15 2011-05-20 02:12:01.000 140 33361.44 331.02 2349.86 38.15 2011-05-20 02:12:02.000 140 33361.50 331.07 2349.84 38.15 2011-05-20 02:12:03.000 140 33361.46 331.10 2349.81 38.15 2011-05-20 02:12:04.000 140 33361.43 331.08 2349.77 38.15 2011-05-20 02:12:05.000 140 33361.38 331.10 2349.87 38.15 2011-05-20 02:12:06.000 140 33361.52 331.02 2349.75 38.15 2011-05-20 02:12:07.000 140 33361.54 331.02 2349.87 38.15 2011-05-20 02:12:08.000 140 33361.39 330.99 2349.84 38.15 2011-05-20 02:12:09.000 140 33361.49 331.09 2349.80 38.15 2011-05-20 02:12:10.000 140 33361.40 331.10 2349.81 38.15 2011-05-20 02:12:11.000 140 33361.44 331.08 2349.80 38.15 2011-05-20 02:12:12.000 140 33361.48 331.10 2349.83 38.15 2011-05-20 02:12:13.000 140 33361.42 331.05 2349.88 38.15 2011-05-20 02:12:14.000 140 33361.44 331.05 2349.84 38.15 2011-05-20 02:12:15.000 140 33361.45 331.08 2349.84 38.15 2011-05-20 02:12:16.000 140 33361.42 331.05 2349.80 38.15 2011-05-20 02:12:17.000 140 33361.46 331.07 2349.78 38.15 2011-05-20 02:12:18.000 140 33361.36 331.06 2349.84 38.15 2011-05-20 02:12:19.000 140 33361.40 331.07 2349.82 38.15 2011-05-20 02:12:20.000 140 33361.36 331.09 2349.86 38.15 2011-05-20 02:12:21.000 140 33361.43 331.07 2349.77 38.15 2011-05-20 02:12:22.000 140 33361.42 331.08 2349.83 38.15 2011-05-20 02:12:23.000 140 33361.33 331.09 2349.82 38.15 2011-05-20 02:12:24.000 140 33361.36 331.03 2349.86 38.15 2011-05-20 02:12:25.000 140 33361.41 331.04 2349.81 38.15 2011-05-20 02:12:26.000 140 33361.38 331.04 2349.83 38.15 2011-05-20 02:12:27.000 140 33361.32 331.04 2349.82 38.15 2011-05-20 02:12:28.000 140 33361.34 331.08 2349.75 38.15 2011-05-20 02:12:29.000 140 33361.21 331.06 2349.82 38.15 2011-05-20 02:12:30.000 140 33361.38 331.05 2349.87 38.15 2011-05-20 02:12:31.000 140 33361.35 331.07 2349.87 38.15 2011-05-20 02:12:32.000 140 33361.30 331.07 2349.82 38.15 2011-05-20 02:12:33.000 140 33361.35 331.03 2349.96 38.15 2011-05-20 02:12:34.000 140 33361.27 331.05 2349.87 38.15 2011-05-20 02:12:35.000 140 33361.30 331.02 2349.87 38.15 2011-05-20 02:12:36.000 140 33361.23 331.04 2349.87 38.15 2011-05-20 02:12:37.000 140 33361.37 331.06 2349.86 38.15 2011-05-20 02:12:38.000 140 33361.29 331.06 2349.84 38.15 2011-05-20 02:12:39.000 140 33361.35 331.08 2349.81 38.15 2011-05-20 02:12:40.000 140 33361.27 331.02 2349.81 38.15 2011-05-20 02:12:41.000 140 33361.36 331.07 2349.91 38.15 2011-05-20 02:12:42.000 140 33361.28 331.05 2349.86 38.15 2011-05-20 02:12:43.000 140 33361.24 331.05 2349.81 38.15 2011-05-20 02:12:44.000 140 33361.27 331.03 2349.89 38.15 2011-05-20 02:12:45.000 140 33361.36 331.05 2349.87 38.15 2011-05-20 02:12:46.000 140 33361.25 331.07 2349.81 38.15 2011-05-20 02:12:47.000 140 33361.24 331.08 2349.79 38.15 2011-05-20 02:12:48.000 140 33361.26 331.05 2349.85 38.15 2011-05-20 02:12:49.000 140 33361.27 331.03 2349.94 38.15 2011-05-20 02:12:50.000 140 33361.32 331.02 2349.95 38.15 2011-05-20 02:12:51.000 140 33361.25 331.06 2349.91 38.15 2011-05-20 02:12:52.000 140 33361.31 331.04 2349.81 38.15 2011-05-20 02:12:53.000 140 33361.18 331.00 2349.89 38.15 2011-05-20 02:12:54.000 140 33361.26 331.03 2349.87 38.15 2011-05-20 02:12:55.000 140 33361.29 331.01 2349.88 38.15 2011-05-20 02:12:56.000 140 33361.30 331.02 2349.90 38.15 2011-05-20 02:12:57.000 140 33361.33 331.01 2349.77 38.15 2011-05-20 02:12:58.000 140 33361.24 331.00 2349.88 38.15 2011-05-20 02:12:59.000 140 33361.18 331.01 2349.94 38.15 2011-05-20 02:13:00.000 140 33361.32 331.01 2349.85 38.15 2011-05-20 02:13:01.000 140 33361.32 331.02 2349.87 38.15 2011-05-20 02:13:02.000 140 33361.19 331.04 2349.86 38.15 2011-05-20 02:13:03.000 140 33361.29 330.98 2349.91 38.15 2011-05-20 02:13:04.000 140 33361.21 331.00 2349.90 38.15 2011-05-20 02:13:05.000 140 33361.27 331.03 2349.87 38.15 2011-05-20 02:13:06.000 140 33361.33 330.97 2349.80 38.15 2011-05-20 02:13:07.000 140 33361.28 331.00 2349.88 38.15 2011-05-20 02:13:08.000 140 33361.24 331.01 2349.81 38.15 2011-05-20 02:13:09.000 140 33361.31 331.01 2349.85 38.15 2011-05-20 02:13:10.000 140 33361.29 330.97 2349.98 38.15 2011-05-20 02:13:11.000 140 33361.24 330.97 2349.82 38.15 2011-05-20 02:13:12.000 140 33361.23 330.98 2349.82 38.15 2011-05-20 02:13:13.000 140 33361.21 330.96 2349.86 38.15 2011-05-20 02:13:14.000 140 33361.27 330.99 2349.83 38.15 2011-05-20 02:13:15.000 140 33361.31 331.06 2349.89 38.15 2011-05-20 02:13:16.000 140 33361.30 331.00 2349.82 38.15 2011-05-20 02:13:17.000 140 33361.27 331.03 2349.88 38.15 2011-05-20 02:13:18.000 140 33361.29 331.00 2349.83 38.15 2011-05-20 02:13:19.000 140 33361.37 331.00 2349.84 38.15 2011-05-20 02:13:20.000 140 33361.25 330.99 2349.80 38.15 2011-05-20 02:13:21.000 140 33361.30 331.00 2349.92 38.15 2011-05-20 02:13:22.000 140 33361.29 331.01 2349.80 38.15 2011-05-20 02:13:23.000 140 33361.31 330.98 2349.85 38.15 2011-05-20 02:13:24.000 140 33361.36 331.02 2349.84 38.15 2011-05-20 02:13:25.000 140 33361.34 331.03 2349.77 38.15 2011-05-20 02:13:26.000 140 33361.39 331.03 2349.77 38.15 2011-05-20 02:13:27.000 140 33361.31 330.99 2349.85 38.15 2011-05-20 02:13:28.000 140 33361.30 331.01 2349.74 38.15 2011-05-20 02:13:29.000 140 33361.42 331.02 2349.75 38.15 2011-05-20 02:13:30.000 140 33361.40 331.06 2349.82 38.15 2011-05-20 02:13:31.000 140 33361.29 330.99 2349.81 38.15 2011-05-20 02:13:32.000 140 33361.22 331.01 2349.77 38.15 2011-05-20 02:13:33.000 140 33361.33 331.03 2349.84 38.15 2011-05-20 02:13:34.000 140 33361.27 331.02 2349.86 38.15 2011-05-20 02:13:35.000 140 33361.29 331.02 2349.71 38.15 2011-05-20 02:13:36.000 140 33361.37 331.00 2349.87 38.15 2011-05-20 02:13:37.000 140 33361.33 331.04 2349.86 38.15 2011-05-20 02:13:38.000 140 33361.35 331.03 2349.82 38.15 2011-05-20 02:13:39.000 140 33361.29 331.05 2349.80 38.15 2011-05-20 02:13:40.000 140 33361.39 331.04 2349.78 38.15 2011-05-20 02:13:41.000 140 33361.39 331.01 2349.86 38.15 2011-05-20 02:13:42.000 140 33361.26 331.01 2349.77 38.15 2011-05-20 02:13:43.000 140 33361.39 331.01 2349.78 38.15 2011-05-20 02:13:44.000 140 33361.28 330.98 2349.82 38.15 2011-05-20 02:13:45.000 140 33361.40 331.01 2349.85 38.15 2011-05-20 02:13:46.000 140 33361.34 331.04 2349.85 38.15 2011-05-20 02:13:47.000 140 33361.37 331.02 2349.87 38.15 2011-05-20 02:13:48.000 140 33361.25 330.99 2349.86 38.15 2011-05-20 02:13:49.000 140 33361.45 331.01 2349.88 38.15 2011-05-20 02:13:50.000 140 33361.29 331.00 2349.85 38.15 2011-05-20 02:13:51.000 140 33361.29 331.00 2349.84 38.15 2011-05-20 02:13:52.000 140 33361.31 330.98 2349.79 38.15 2011-05-20 02:13:53.000 140 33361.27 330.94 2349.81 38.15 2011-05-20 02:13:54.000 140 33361.38 330.97 2349.80 38.15 2011-05-20 02:13:55.000 140 33361.21 330.98 2349.76 38.15 2011-05-20 02:13:56.000 140 33361.29 330.97 2349.74 38.15 2011-05-20 02:13:57.000 140 33361.35 330.99 2349.80 38.15 2011-05-20 02:13:58.000 140 33361.22 331.00 2349.82 38.15 2011-05-20 02:13:59.000 140 33361.20 330.95 2349.82 38.15 2011-05-20 02:14:00.000 140 33361.33 330.96 2349.89 38.15 2011-05-20 02:14:01.000 140 33361.26 330.94 2349.82 38.15 2011-05-20 02:14:02.000 140 33361.23 330.94 2349.83 38.15 2011-05-20 02:14:03.000 140 33361.23 330.97 2349.81 38.15 2011-05-20 02:14:04.000 140 33361.26 330.97 2349.84 38.15 2011-05-20 02:14:05.000 140 33361.27 330.96 2349.80 38.15 2011-05-20 02:14:06.000 140 33361.31 330.98 2349.77 38.15 2011-05-20 02:14:07.000 140 33361.18 330.95 2349.80 38.15 2011-05-20 02:14:08.000 140 33361.24 330.94 2349.77 38.15 2011-05-20 02:14:09.000 140 33361.30 330.94 2349.85 38.15 2011-05-20 02:14:10.000 140 33361.33 331.01 2349.80 38.15 2011-05-20 02:14:11.000 140 33361.33 331.00 2349.84 38.15 2011-05-20 02:14:12.000 140 33361.28 330.97 2349.77 38.15 2011-05-20 02:14:13.000 140 33361.25 330.96 2349.78 38.15 2011-05-20 02:14:14.000 140 33361.22 330.95 2349.77 38.15 2011-05-20 02:14:15.000 140 33361.29 330.96 2349.86 38.15 2011-05-20 02:14:16.000 140 33361.29 330.94 2349.78 38.15 2011-05-20 02:14:17.000 140 33361.27 330.97 2349.78 38.15 2011-05-20 02:14:18.000 140 33361.17 330.95 2349.82 38.15 2011-05-20 02:14:19.000 140 33361.30 330.96 2349.78 38.15 2011-05-20 02:14:20.000 140 33361.28 330.94 2349.80 38.15 2011-05-20 02:14:21.000 140 33361.30 330.93 2349.81 38.15 2011-05-20 02:14:22.000 140 33361.27 330.92 2349.81 38.15 2011-05-20 02:14:23.000 140 33361.32 330.97 2349.80 38.15 2011-05-20 02:14:24.000 140 33361.32 331.00 2349.82 38.15 2011-05-20 02:14:25.000 140 33361.16 330.98 2349.87 38.15 2011-05-20 02:14:26.000 140 33361.25 330.97 2349.85 38.15 2011-05-20 02:14:27.000 140 33361.30 330.99 2349.82 38.15 2011-05-20 02:14:28.000 140 33361.32 330.97 2349.91 38.15 2011-05-20 02:14:29.000 140 33361.29 331.01 2349.81 38.15 2011-05-20 02:14:30.000 140 33361.22 330.95 2349.86 38.15 2011-05-20 02:14:31.000 140 33361.33 330.97 2349.80 38.15 2011-05-20 02:14:32.000 140 33361.36 330.97 2349.78 38.15 2011-05-20 02:14:33.000 140 33361.24 331.00 2349.90 38.15 2011-05-20 02:14:34.000 140 33361.24 331.00 2349.82 38.15 2011-05-20 02:14:35.000 140 33361.24 331.00 2349.78 38.15 2011-05-20 02:14:36.000 140 33361.31 330.95 2349.81 38.15 2011-05-20 02:14:37.000 140 33361.27 331.00 2349.88 38.15 2011-05-20 02:14:38.000 140 33361.29 331.00 2349.87 38.15 2011-05-20 02:14:39.000 140 33361.33 330.95 2349.93 38.15 2011-05-20 02:14:40.000 140 33361.23 330.97 2349.82 38.15 2011-05-20 02:14:41.000 140 33361.29 330.92 2349.86 38.15 2011-05-20 02:14:42.000 140 33361.24 330.93 2349.91 38.15 2011-05-20 02:14:43.000 140 33361.36 330.95 2349.88 38.15 2011-05-20 02:14:44.000 140 33361.30 330.95 2349.85 38.15 2011-05-20 02:14:45.000 140 33361.29 331.03 2349.82 38.15 2011-05-20 02:14:46.000 140 33361.28 330.99 2349.84 38.15 2011-05-20 02:14:47.000 140 33361.23 330.96 2349.79 38.15 2011-05-20 02:14:48.000 140 33361.32 330.99 2349.86 38.15 2011-05-20 02:14:49.000 140 33361.32 331.00 2349.82 38.15 2011-05-20 02:14:50.000 140 33361.27 330.98 2349.76 38.15 2011-05-20 02:14:51.000 140 33361.29 330.98 2349.85 38.15 2011-05-20 02:14:52.000 140 33361.27 330.98 2349.80 38.15 2011-05-20 02:14:53.000 140 33361.24 330.94 2349.82 38.15 2011-05-20 02:14:54.000 140 33361.23 330.95 2349.91 38.15 2011-05-20 02:14:55.000 140 33361.27 330.98 2349.85 38.15 2011-05-20 02:14:56.000 140 33361.25 330.94 2349.87 38.15 2011-05-20 02:14:57.000 140 33361.21 331.00 2349.88 38.15 2011-05-20 02:14:58.000 140 33361.31 330.96 2349.79 38.15 2011-05-20 02:14:59.000 140 33361.27 330.99 2349.80 38.15 2011-05-20 02:15:00.000 140 33361.33 330.98 2349.83 38.15 2011-05-20 02:15:01.000 140 33361.34 330.96 2349.82 38.15 2011-05-20 02:15:02.000 140 33361.18 330.97 2349.84 38.15 2011-05-20 02:15:03.000 140 33361.19 330.96 2349.81 38.15 2011-05-20 02:15:04.000 140 33361.27 330.96 2349.77 38.15 2011-05-20 02:15:05.000 140 33361.21 330.96 2349.76 38.15 2011-05-20 02:15:06.000 140 33361.34 330.97 2349.78 38.15 2011-05-20 02:15:07.000 140 33361.21 330.98 2349.82 38.15 2011-05-20 02:15:08.000 140 33361.28 330.97 2349.82 38.15 2011-05-20 02:15:09.000 140 33361.28 330.96 2349.86 38.15 2011-05-20 02:15:10.000 140 33361.26 331.00 2349.82 38.15 2011-05-20 02:15:11.000 140 33361.21 330.96 2349.87 38.15 2011-05-20 02:15:12.000 140 33361.19 330.97 2349.77 38.15 2011-05-20 02:15:13.000 140 33361.30 330.96 2349.90 38.15 2011-05-20 02:15:14.000 140 33361.23 330.97 2349.92 38.15 2011-05-20 02:15:15.000 140 33361.24 330.98 2349.89 38.15 2011-05-20 02:15:16.000 140 33361.21 330.98 2349.82 38.15 2011-05-20 02:15:17.000 140 33361.24 330.98 2349.82 38.15 2011-05-20 02:15:18.000 140 33361.27 330.99 2349.83 38.15 2011-05-20 02:15:19.000 140 33361.24 331.01 2349.84 38.15 2011-05-20 02:15:20.000 140 33361.23 331.00 2349.87 38.15 2011-05-20 02:15:21.000 140 33361.20 330.94 2349.84 38.15 2011-05-20 02:15:22.000 140 33361.18 330.96 2349.86 38.15 2011-05-20 02:15:23.000 140 33361.19 331.00 2349.86 38.15 2011-05-20 02:15:24.000 140 33361.15 330.97 2349.78 38.15 2011-05-20 02:15:25.000 140 33361.11 330.95 2349.82 38.15 2011-05-20 02:15:26.000 140 33361.19 330.96 2349.86 38.15 2011-05-20 02:15:27.000 140 33361.15 330.98 2349.84 38.15 2011-05-20 02:15:28.000 140 33361.09 331.00 2349.79 38.15 2011-05-20 02:15:29.000 140 33361.12 331.00 2349.82 38.15 2011-05-20 02:15:30.000 140 33361.25 330.99 2349.81 38.15 2011-05-20 02:15:31.000 140 33361.11 330.96 2349.87 38.15 2011-05-20 02:15:32.000 140 33361.21 331.00 2349.84 38.15 2011-05-20 02:15:33.000 140 33361.24 330.98 2349.89 38.15 2011-05-20 02:15:34.000 140 33361.22 330.98 2349.82 38.15 2011-05-20 02:15:35.000 140 33361.19 331.01 2349.87 38.15 2011-05-20 02:15:36.000 140 33361.27 330.98 2349.84 38.15 2011-05-20 02:15:37.000 140 33361.12 331.00 2349.86 38.15 2011-05-20 02:15:38.000 140 33361.15 330.96 2349.89 38.15 2011-05-20 02:15:39.000 140 33361.23 331.01 2349.77 38.15 2011-05-20 02:15:40.000 140 33361.21 331.00 2349.80 38.15 2011-05-20 02:15:41.000 140 33361.22 331.02 2349.80 38.15 2011-05-20 02:15:42.000 140 33361.15 331.01 2349.85 38.15 2011-05-20 02:15:43.000 140 33361.17 331.03 2349.81 38.15 2011-05-20 02:15:44.000 140 33361.19 331.02 2349.82 38.15 2011-05-20 02:15:45.000 140 33361.21 331.07 2349.90 38.15 2011-05-20 02:15:46.000 140 33361.25 331.03 2349.91 38.15 2011-05-20 02:15:47.000 140 33361.19 331.05 2349.89 38.15 2011-05-20 02:15:48.000 140 33361.18 331.04 2349.90 38.15 2011-05-20 02:15:49.000 140 33361.26 331.04 2349.91 38.15 2011-05-20 02:15:50.000 140 33361.12 331.04 2349.84 38.15 2011-05-20 02:15:51.000 140 33361.24 331.01 2349.84 38.15 2011-05-20 02:15:52.000 140 33361.22 331.03 2349.83 38.15 2011-05-20 02:15:53.000 140 33361.17 331.02 2349.79 38.15 2011-05-20 02:15:54.000 140 33361.29 331.06 2349.91 38.15 2011-05-20 02:15:55.000 140 33361.19 331.05 2349.84 38.15 2011-05-20 02:15:56.000 140 33361.17 331.04 2349.86 38.15 2011-05-20 02:15:57.000 140 33361.18 331.03 2349.87 38.15 2011-05-20 02:15:58.000 140 33361.12 331.01 2349.80 38.15 2011-05-20 02:15:59.000 140 33361.09 331.01 2349.83 38.15 2011-05-20 02:16:00.000 140 33361.18 331.03 2349.83 38.15 2011-05-20 02:16:01.000 140 33361.08 331.07 2349.83 38.15 2011-05-20 02:16:02.000 140 33361.12 331.03 2349.80 38.15 2011-05-20 02:16:03.000 140 33361.07 331.04 2349.80 38.15 2011-05-20 02:16:04.000 140 33361.12 331.02 2349.87 38.15 2011-05-20 02:16:05.000 140 33361.08 331.02 2349.77 38.15 2011-05-20 02:16:06.000 140 33361.17 331.06 2349.84 38.15 2011-05-20 02:16:07.000 140 33361.14 331.05 2349.89 38.15 2011-05-20 02:16:08.000 140 33361.07 331.02 2349.84 38.15 2011-05-20 02:16:09.000 140 33361.06 330.98 2349.84 38.15 2011-05-20 02:16:10.000 140 33361.11 331.00 2349.79 38.15 2011-05-20 02:16:11.000 140 33361.01 330.99 2349.81 38.15 2011-05-20 02:16:12.000 140 33361.13 331.00 2349.87 38.15 2011-05-20 02:16:13.000 140 33361.17 331.01 2349.89 38.15 2011-05-20 02:16:14.000 140 33361.15 330.98 2349.85 38.15 2011-05-20 02:16:15.000 140 33361.03 330.99 2349.82 38.15 2011-05-20 02:16:16.000 140 33361.12 331.04 2349.88 38.15 2011-05-20 02:16:17.000 140 33361.12 331.06 2349.87 38.15 2011-05-20 02:16:18.000 140 33361.09 331.03 2349.87 38.15 2011-05-20 02:16:19.000 140 33361.10 330.99 2349.82 38.15 2011-05-20 02:16:20.000 140 33361.07 331.02 2349.78 38.15 2011-05-20 02:16:21.000 140 33361.11 331.06 2349.87 38.15 2011-05-20 02:16:22.000 140 33361.11 331.03 2349.79 38.15 2011-05-20 02:16:23.000 140 33361.15 331.00 2349.84 38.15 2011-05-20 02:16:24.000 140 33361.11 331.06 2349.87 38.15 2011-05-20 02:16:25.000 140 33361.11 331.04 2349.87 38.15 2011-05-20 02:16:26.000 140 33361.14 331.01 2349.78 38.15 2011-05-20 02:16:27.000 140 33361.12 330.99 2349.86 38.15 2011-05-20 02:16:28.000 140 33361.11 331.00 2349.89 38.15 2011-05-20 02:16:29.000 140 33361.01 331.06 2349.87 38.15 2011-05-20 02:16:30.000 140 33361.06 331.00 2349.84 38.15 2011-05-20 02:16:31.000 140 33361.15 331.03 2349.77 38.15 2011-05-20 02:16:32.000 140 33361.03 331.05 2349.82 38.15 2011-05-20 02:16:33.000 140 33361.05 331.07 2349.88 38.15 2011-05-20 02:16:34.000 140 33361.05 331.00 2349.86 38.15 2011-05-20 02:16:35.000 140 33361.00 331.00 2349.84 38.15 2011-05-20 02:16:36.000 140 33361.13 331.00 2349.77 38.15 2011-05-20 02:16:37.000 140 33361.12 331.06 2349.78 38.15 2011-05-20 02:16:38.000 140 33361.10 331.03 2349.80 38.15 2011-05-20 02:16:39.000 140 33361.04 331.01 2349.86 38.15 2011-05-20 02:16:40.000 140 33361.02 331.06 2349.89 38.15 2011-05-20 02:16:41.000 140 33361.08 331.03 2349.85 38.15 2011-05-20 02:16:42.000 140 33361.13 331.02 2349.86 38.15 2011-05-20 02:16:43.000 140 33361.08 331.05 2349.90 38.15 2011-05-20 02:16:44.000 140 33361.08 331.04 2349.87 38.15 2011-05-20 02:16:45.000 140 33361.10 330.98 2349.93 38.15 2011-05-20 02:16:46.000 140 33361.09 331.02 2349.81 38.15 2011-05-20 02:16:47.000 140 33361.15 331.00 2349.80 38.15 2011-05-20 02:16:48.000 140 33361.06 331.05 2349.81 38.15 2011-05-20 02:16:49.000 140 33361.05 331.01 2349.77 38.15 2011-05-20 02:16:50.000 140 33361.03 331.02 2349.81 38.15 2011-05-20 02:16:51.000 140 33361.15 331.01 2349.81 38.15 2011-05-20 02:16:52.000 140 33361.11 330.94 2349.87 38.15 2011-05-20 02:16:53.000 140 33361.11 331.01 2349.81 38.15 2011-05-20 02:16:54.000 140 33361.09 330.96 2349.86 38.15 2011-05-20 02:16:55.000 140 33360.99 331.02 2349.87 38.15 2011-05-20 02:16:56.000 140 33361.02 331.00 2349.84 38.15 2011-05-20 02:16:57.000 140 33361.12 331.02 2349.81 38.15 2011-05-20 02:16:58.000 140 33361.11 331.03 2349.84 38.15 2011-05-20 02:16:59.000 140 33360.98 330.97 2349.86 38.15 2011-05-20 02:17:00.000 140 33361.14 330.98 2349.88 38.15 2011-05-20 02:17:01.000 140 33361.14 331.02 2349.78 38.15 2011-05-20 02:17:02.000 140 33361.11 331.02 2349.83 38.15 2011-05-20 02:17:03.000 140 33361.16 331.00 2349.78 38.15 2011-05-20 02:17:04.000 140 33361.12 331.05 2349.91 38.15 2011-05-20 02:17:05.000 140 33361.18 331.05 2349.89 38.15 2011-05-20 02:17:06.000 140 33361.08 331.02 2349.90 38.15 2011-05-20 02:17:07.000 140 33361.13 331.05 2349.79 38.15 2011-05-20 02:17:08.000 140 33361.12 331.06 2349.77 38.15 2011-05-20 02:17:09.000 140 33361.11 330.99 2349.82 38.15 2011-05-20 02:17:10.000 140 33361.08 331.02 2349.87 38.15 2011-05-20 02:17:11.000 140 33361.16 331.01 2349.87 38.15 2011-05-20 02:17:12.000 140 33361.02 331.03 2349.93 38.15 2011-05-20 02:17:13.000 140 33361.11 331.01 2349.89 38.15 2011-05-20 02:17:14.000 140 33361.06 330.97 2349.84 38.15 2011-05-20 02:17:15.000 140 33361.03 330.99 2349.87 38.15 2011-05-20 02:17:16.000 140 33361.01 330.96 2349.90 38.15 2011-05-20 02:17:17.000 140 33361.02 331.00 2349.91 38.15 2011-05-20 02:17:18.000 140 33360.99 331.00 2349.89 38.15 2011-05-20 02:17:19.000 140 33360.96 330.98 2349.90 38.15 2011-05-20 02:17:20.000 140 33361.02 330.96 2349.81 38.15 2011-05-20 02:17:21.000 140 33361.00 330.98 2349.87 38.15 2011-05-20 02:17:22.000 140 33361.05 330.95 2349.84 38.15 2011-05-20 02:17:23.000 140 33361.07 330.97 2349.87 38.15 2011-05-20 02:17:24.000 140 33360.91 331.01 2349.89 38.15 2011-05-20 02:17:25.000 140 33360.92 330.99 2349.90 38.15 2011-05-20 02:17:26.000 140 33360.93 330.99 2349.95 38.15 2011-05-20 02:17:27.000 140 33360.95 330.99 2349.87 38.15 2011-05-20 02:17:28.000 140 33360.97 330.99 2349.87 38.15 2011-05-20 02:17:29.000 140 33360.94 330.96 2349.90 38.15 2011-05-20 02:17:30.000 140 33361.04 330.95 2349.87 38.15 2011-05-20 02:17:31.000 140 33360.98 331.00 2349.83 38.15 2011-05-20 02:17:32.000 140 33361.04 330.94 2349.84 38.15 2011-05-20 02:17:33.000 140 33361.01 330.99 2349.95 38.15 2011-05-20 02:17:34.000 140 33361.03 330.97 2349.90 38.15 2011-05-20 02:17:35.000 140 33361.02 331.00 2349.83 38.15 2011-05-20 02:17:36.000 140 33360.87 330.96 2349.82 38.15 2011-05-20 02:17:37.000 140 33360.92 330.98 2349.85 38.15 2011-05-20 02:17:38.000 140 33360.90 331.00 2349.86 38.15 2011-05-20 02:17:39.000 140 33360.93 330.98 2349.86 38.15 2011-05-20 02:17:40.000 140 33360.96 330.99 2349.83 38.15 2011-05-20 02:17:41.000 140 33360.98 331.01 2349.97 38.15 2011-05-20 02:17:42.000 140 33360.96 330.98 2349.88 38.15 2011-05-20 02:17:43.000 140 33360.94 330.97 2349.83 38.15 2011-05-20 02:17:44.000 140 33360.94 330.96 2349.89 38.15 2011-05-20 02:17:45.000 140 33360.93 330.97 2349.80 38.15 2011-05-20 02:17:46.000 140 33360.98 330.98 2349.96 38.15 2011-05-20 02:17:47.000 140 33360.80 330.99 2349.90 38.15 2011-05-20 02:17:48.000 140 33360.96 330.98 2349.91 38.15 2011-05-20 02:17:49.000 140 33360.99 331.00 2349.86 38.15 2011-05-20 02:17:50.000 140 33360.94 331.00 2349.86 38.15 2011-05-20 02:17:51.000 140 33360.96 330.96 2349.89 38.15 2011-05-20 02:17:52.000 140 33360.89 330.99 2349.94 38.15 2011-05-20 02:17:53.000 140 33360.78 330.98 2349.81 38.15 2011-05-20 02:17:54.000 140 33360.84 330.99 2349.86 38.15 2011-05-20 02:17:55.000 140 33360.97 330.96 2349.89 38.15 2011-05-20 02:17:56.000 140 33360.89 330.99 2349.92 38.15 2011-05-20 02:17:57.000 140 33361.00 330.98 2349.90 38.15 2011-05-20 02:17:58.000 140 33360.96 330.98 2349.89 38.15 2011-05-20 02:17:59.000 140 33360.84 330.99 2349.96 38.15 2011-05-20 02:18:00.000 140 33360.98 331.00 2349.90 38.15 2011-05-20 02:18:01.000 140 33360.94 331.00 2349.86 38.15 2011-05-20 02:18:02.000 140 33360.94 330.98 2349.86 38.15 2011-05-20 02:18:03.000 140 33360.93 330.96 2349.91 38.15 2011-05-20 02:18:04.000 140 33360.96 330.98 2349.91 38.15 2011-05-20 02:18:05.000 140 33360.96 330.93 2349.88 38.15 2011-05-20 02:18:06.000 140 33360.92 330.96 2349.89 38.15 2011-05-20 02:18:07.000 140 33360.89 330.96 2349.87 38.15 2011-05-20 02:18:08.000 140 33360.92 330.94 2349.96 38.15 2011-05-20 02:18:09.000 140 33360.96 330.92 2349.92 38.15 2011-05-20 02:18:10.000 140 33360.91 330.95 2349.86 38.15 2011-05-20 02:18:11.000 140 33360.91 330.99 2349.84 38.15 2011-05-20 02:18:12.000 140 33360.94 330.96 2349.95 38.15 2011-05-20 02:18:13.000 140 33360.77 330.95 2349.86 38.15 2011-05-20 02:18:14.000 140 33360.90 330.95 2349.88 38.15 2011-05-20 02:18:15.000 140 33360.80 330.95 2349.87 38.15 2011-05-20 02:18:16.000 140 33360.83 330.98 2349.84 38.15 2011-05-20 02:18:17.000 140 33360.80 330.96 2349.87 38.15 2011-05-20 02:18:18.000 140 33360.74 330.93 2349.87 38.15 2011-05-20 02:18:19.000 140 33360.79 330.97 2349.81 38.15 2011-05-20 02:18:20.000 140 33360.82 330.94 2349.91 38.15 2011-05-20 02:18:21.000 140 33360.75 330.95 2349.93 38.15 2011-05-20 02:18:22.000 140 33360.77 330.95 2349.95 38.15 2011-05-20 02:18:23.000 140 33360.83 330.95 2349.84 38.15 2011-05-20 02:18:24.000 140 33360.81 330.89 2349.93 38.15 2011-05-20 02:18:25.000 140 33360.75 330.92 2349.87 38.15 2011-05-20 02:18:26.000 140 33360.80 330.94 2349.86 38.15 2011-05-20 02:18:27.000 140 33360.77 330.92 2349.87 38.15 2011-05-20 02:18:28.000 140 33360.67 330.91 2349.87 38.15 2011-05-20 02:18:29.000 140 33360.71 330.93 2349.89 38.15 2011-05-20 02:18:30.000 140 33360.78 330.87 2349.96 38.15 2011-05-20 02:18:31.000 140 33360.73 330.87 2349.93 38.15 2011-05-20 02:18:32.000 140 33360.76 330.91 2349.96 38.15 2011-05-20 02:18:33.000 140 33360.69 330.91 2349.95 38.15 2011-05-20 02:18:34.000 140 33360.69 330.86 2349.94 38.15 2011-05-20 02:18:35.000 140 33360.89 330.91 2349.87 38.15 2011-05-20 02:18:36.000 140 33360.78 330.85 2349.95 38.15 2011-05-20 02:18:37.000 140 33360.78 330.89 2349.95 38.15 2011-05-20 02:18:38.000 140 33360.71 330.88 2349.97 38.15 2011-05-20 02:18:39.000 140 33360.78 330.88 2349.97 38.15 2011-05-20 02:18:40.000 140 33360.78 330.92 2349.93 38.15 2011-05-20 02:18:41.000 140 33360.74 330.91 2349.82 38.15 2011-05-20 02:18:42.000 140 33360.69 330.87 2349.86 38.15 2011-05-20 02:18:43.000 140 33360.80 330.89 2349.87 38.15 2011-05-20 02:18:44.000 140 33360.70 330.88 2349.90 38.15 2011-05-20 02:18:45.000 140 33360.84 330.90 2349.87 38.15 2011-05-20 02:18:46.000 140 33360.74 330.87 2349.86 38.15 2011-05-20 02:18:47.000 140 33360.69 330.93 2349.97 38.15 2011-05-20 02:18:48.000 140 33360.82 330.89 2349.87 38.15 2011-05-20 02:18:49.000 140 33360.75 330.87 2349.83 38.15 2011-05-20 02:18:50.000 140 33360.65 330.87 2349.92 38.15 2011-05-20 02:18:51.000 140 33360.67 330.89 2349.86 38.15 2011-05-20 02:18:52.000 140 33360.72 330.91 2349.81 38.15 2011-05-20 02:18:53.000 140 33360.75 330.90 2349.78 38.15 2011-05-20 02:18:54.000 140 33360.64 330.90 2349.91 38.15 2011-05-20 02:18:55.000 140 33360.68 330.89 2349.80 38.15 2011-05-20 02:18:56.000 140 33360.58 330.93 2349.92 38.15 2011-05-20 02:18:57.000 140 33360.63 330.95 2349.89 38.15 2011-05-20 02:18:58.000 140 33360.70 330.92 2349.90 38.15 2011-05-20 02:18:59.000 140 33360.80 330.93 2349.89 38.15 2011-05-20 02:19:00.000 140 33360.69 330.90 2349.88 38.15 2011-05-20 02:19:01.000 140 33360.74 330.93 2349.87 38.15 2011-05-20 02:19:02.000 140 33360.69 330.88 2349.90 38.15 2011-05-20 02:19:03.000 140 33360.63 330.86 2349.89 38.15 2011-05-20 02:19:04.000 140 33360.61 330.92 2349.92 38.15 2011-05-20 02:19:05.000 140 33360.60 330.91 2349.98 38.15 2011-05-20 02:19:06.000 140 33360.57 330.90 2349.81 38.15 2011-05-20 02:19:07.000 140 33360.68 330.94 2349.92 38.15 2011-05-20 02:19:08.000 140 33360.50 330.89 2349.91 38.15 2011-05-20 02:19:09.000 140 33360.56 330.86 2349.88 38.15 2011-05-20 02:19:10.000 140 33360.63 330.91 2349.88 38.15 2011-05-20 02:19:11.000 140 33360.63 330.88 2349.92 38.15 2011-05-20 02:19:12.000 140 33360.71 330.92 2349.81 38.15 2011-05-20 02:19:13.000 140 33360.61 330.88 2349.89 38.15 2011-05-20 02:19:14.000 140 33360.55 330.90 2349.86 38.15 2011-05-20 02:19:15.000 140 33360.57 330.92 2349.84 38.15 2011-05-20 02:19:16.000 140 33360.61 330.94 2349.89 38.15 2011-05-20 02:19:17.000 140 33360.59 330.87 2349.91 38.15 2011-05-20 02:19:18.000 140 33360.63 330.93 2349.92 38.15 2011-05-20 02:19:19.000 140 33360.64 330.97 2350.03 38.15 2011-05-20 02:19:20.000 140 33360.53 330.91 2349.93 38.15 2011-05-20 02:19:21.000 140 33360.49 330.91 2349.97 38.15 2011-05-20 02:19:22.000 140 33360.67 330.96 2349.95 38.15 2011-05-20 02:19:23.000 140 33360.59 330.95 2349.93 38.15 2011-05-20 02:19:24.000 140 33360.61 330.90 2349.99 38.15 2011-05-20 02:19:25.000 140 33360.55 330.92 2349.96 38.15 2011-05-20 02:19:26.000 140 33360.62 330.94 2349.89 38.15 2011-05-20 02:19:27.000 140 33360.53 330.94 2349.92 38.15 2011-05-20 02:19:28.000 140 33360.53 330.93 2349.86 38.15 2011-05-20 02:19:29.000 140 33360.50 330.92 2349.84 38.15 2011-05-20 02:19:30.000 140 33360.57 330.92 2349.86 38.15 2011-05-20 02:19:31.000 140 33360.58 330.94 2349.96 38.15 2011-05-20 02:19:32.000 140 33360.55 330.91 2349.97 38.15 2011-05-20 02:19:33.000 140 33360.53 330.91 2349.94 38.15 2011-05-20 02:19:34.000 140 33360.54 330.92 2349.92 38.15 2011-05-20 02:19:35.000 140 33360.63 330.95 2349.99 38.15 2011-05-20 02:19:36.000 140 33360.57 330.95 2349.96 38.15 2011-05-20 02:19:37.000 140 33360.54 330.96 2349.93 38.15 2011-05-20 02:19:38.000 140 33360.62 330.93 2350.02 38.15 2011-05-20 02:19:39.000 140 33360.59 330.98 2349.96 38.15 2011-05-20 02:19:40.000 140 33360.61 330.94 2349.96 38.15 2011-05-20 02:19:41.000 140 33360.61 330.94 2349.87 38.15 2011-05-20 02:19:42.000 140 33360.68 330.96 2349.97 38.15 2011-05-20 02:19:43.000 140 33360.49 330.90 2349.93 38.15 2011-05-20 02:19:44.000 140 33360.61 330.93 2349.93 38.15 2011-05-20 02:19:45.000 140 33360.61 330.94 2349.91 38.15 2011-05-20 02:19:46.000 140 33360.58 330.93 2349.99 38.15 2011-05-20 02:19:47.000 140 33360.59 330.94 2349.87 38.15 2011-05-20 02:19:48.000 140 33360.50 330.94 2349.91 38.15 2011-05-20 02:19:49.000 140 33360.53 330.94 2349.98 38.15 2011-05-20 02:19:50.000 140 33360.59 330.96 2349.97 38.15 2011-05-20 02:19:51.000 140 33360.58 330.94 2349.90 38.15 2011-05-20 02:19:52.000 140 33360.55 330.95 2349.87 38.15 2011-05-20 02:19:53.000 140 33360.59 330.91 2349.91 38.15 2011-05-20 02:19:54.000 140 33360.54 330.94 2349.92 38.15 2011-05-20 02:19:55.000 140 33360.53 330.93 2349.96 38.15 2011-05-20 02:19:56.000 140 33360.62 330.95 2349.96 38.15 2011-05-20 02:19:57.000 140 33360.57 330.94 2349.96 38.15 2011-05-20 02:19:58.000 140 33360.62 330.90 2349.93 38.15 2011-05-20 02:19:59.000 140 33360.59 330.99 2349.86 38.15 2011-05-20 02:20:00.000 140 33360.62 330.93 2349.88 38.15 2011-05-20 02:20:01.000 140 33360.68 330.94 2349.87 38.15 2011-05-20 02:20:02.000 140 33360.59 330.94 2349.96 38.15 2011-05-20 02:20:03.000 140 33360.65 330.95 2349.92 38.15 2011-05-20 02:20:04.000 140 33360.67 330.93 2349.89 38.15 2011-05-20 02:20:05.000 140 33360.62 330.93 2349.90 38.15 2011-05-20 02:20:06.000 140 33360.60 330.96 2349.89 38.15 2011-05-20 02:20:07.000 140 33360.68 330.97 2349.89 38.15 2011-05-20 02:20:08.000 140 33360.65 330.94 2349.86 38.15 2011-05-20 02:20:09.000 140 33360.64 330.93 2349.87 38.15 2011-05-20 02:20:10.000 140 33360.57 330.93 2349.92 38.15 2011-05-20 02:20:11.000 140 33360.61 330.97 2349.87 38.15 2011-05-20 02:20:12.000 140 33360.64 330.97 2349.93 38.15 2011-05-20 02:20:13.000 140 33360.51 330.95 2349.95 38.15 2011-05-20 02:20:14.000 140 33360.64 330.97 2349.89 38.15 2011-05-20 02:20:15.000 140 33360.52 330.96 2349.86 38.15 2011-05-20 02:20:16.000 140 33360.57 330.93 2349.87 38.15 2011-05-20 02:20:17.000 140 33360.54 330.95 2349.93 38.15 2011-05-20 02:20:18.000 140 33360.48 330.96 2349.89 38.15 2011-05-20 02:20:19.000 140 33360.54 330.97 2349.80 38.15 2011-05-20 02:20:20.000 140 33360.55 330.94 2349.90 38.15 2011-05-20 02:20:21.000 140 33360.51 330.96 2349.91 38.15 2011-05-20 02:20:22.000 140 33360.50 330.98 2349.90 38.15 2011-05-20 02:20:23.000 140 33360.49 330.98 2349.85 38.15 2011-05-20 02:20:24.000 140 33360.50 330.94 2349.87 38.15 2011-05-20 02:20:25.000 140 33360.50 330.96 2349.81 38.15 2011-05-20 02:20:26.000 140 33360.56 330.98 2349.84 38.15 2011-05-20 02:20:27.000 140 33360.47 330.86 2349.89 38.15 2011-05-20 02:20:28.000 140 33360.51 330.94 2350.01 38.15 2011-05-20 02:20:29.000 140 33360.55 330.95 2349.81 38.15 2011-05-20 02:20:30.000 140 33360.57 330.95 2349.90 38.15 2011-05-20 02:20:31.000 140 33360.46 330.97 2349.98 38.15 2011-05-20 02:20:32.000 140 33360.55 330.95 2349.90 38.15 2011-05-20 02:20:33.000 140 33360.49 330.94 2349.95 38.15 2011-05-20 02:20:34.000 140 33360.57 330.96 2349.80 38.15 2011-05-20 02:20:35.000 140 33360.49 330.98 2349.91 38.15 2011-05-20 02:20:36.000 140 33360.44 330.94 2349.87 38.15 2011-05-20 02:20:37.000 140 33360.46 330.96 2349.96 38.15 2011-05-20 02:20:38.000 140 33360.50 330.94 2349.97 38.15 2011-05-20 02:20:39.000 140 33360.40 330.94 2349.99 38.15 2011-05-20 02:20:40.000 140 33360.49 330.92 2349.96 38.15 2011-05-20 02:20:41.000 140 33360.41 330.95 2349.90 38.15 2011-05-20 02:20:42.000 140 33360.35 330.89 2349.92 38.15 2011-05-20 02:20:43.000 140 33360.39 330.93 2349.89 38.15 2011-05-20 02:20:44.000 140 33360.39 330.93 2349.89 38.15 2011-05-20 02:20:45.000 140 33360.35 330.92 2349.89 38.15 2011-05-20 02:20:46.000 140 33360.41 330.92 2349.89 38.15 2011-05-20 02:20:47.000 140 33360.41 330.93 2349.90 38.15 2011-05-20 02:20:48.000 140 33360.39 330.88 2349.95 38.15 2011-05-20 02:20:49.000 140 33360.25 330.92 2349.92 38.15 2011-05-20 02:20:50.000 140 33360.32 330.92 2350.00 38.15 2011-05-20 02:20:51.000 140 33360.32 330.91 2349.93 38.15 2011-05-20 02:20:52.000 140 33360.29 330.88 2349.96 38.15 2011-05-20 02:20:53.000 140 33360.40 330.88 2349.98 38.15 2011-05-20 02:20:54.000 140 33360.39 330.88 2349.93 38.15 2011-05-20 02:20:55.000 140 33360.38 330.86 2349.99 38.15 2011-05-20 02:20:56.000 140 33360.41 330.92 2349.92 38.15 2011-05-20 02:20:57.000 140 33360.43 330.91 2349.84 38.15 2011-05-20 02:20:58.000 140 33360.30 330.88 2349.91 38.15 2011-05-20 02:20:59.000 140 33360.38 330.85 2349.93 38.15 2011-05-20 02:21:00.000 140 33360.37 330.90 2349.95 38.15 2011-05-20 02:21:01.000 140 33360.42 330.91 2349.87 38.15 2011-05-20 02:21:02.000 140 33360.38 330.92 2349.93 38.15 2011-05-20 02:21:03.000 140 33360.39 330.90 2349.87 38.15 2011-05-20 02:21:04.000 140 33360.37 330.92 2349.91 38.15 2011-05-20 02:21:05.000 140 33360.43 330.88 2349.89 38.15 2011-05-20 02:21:06.000 140 33360.43 330.93 2349.92 38.15 2011-05-20 02:21:07.000 140 33360.34 330.94 2349.93 38.15 2011-05-20 02:21:08.000 140 33360.43 330.91 2349.89 38.15 2011-05-20 02:21:09.000 140 33360.36 330.91 2349.90 38.15 2011-05-20 02:21:10.000 140 33360.49 330.98 2349.88 38.15 2011-05-20 02:21:11.000 140 33360.47 330.94 2349.87 38.15 2011-05-20 02:21:12.000 140 33360.46 330.97 2349.91 38.15 2011-05-20 02:21:13.000 140 33360.43 330.93 2349.95 38.15 2011-05-20 02:21:14.000 140 33360.31 330.93 2349.88 38.15 2011-05-20 02:21:15.000 140 33360.40 330.95 2349.90 38.15 2011-05-20 02:21:16.000 140 33360.37 330.95 2349.91 38.15 2011-05-20 02:21:17.000 140 33360.36 330.98 2349.91 38.15 2011-05-20 02:21:18.000 140 33360.40 330.97 2349.95 38.15 2011-05-20 02:21:19.000 140 33360.39 330.95 2349.87 38.15 2011-05-20 02:21:20.000 140 33360.40 330.96 2349.87 38.15 2011-05-20 02:21:21.000 140 33360.39 330.94 2349.83 38.15 2011-05-20 02:21:22.000 140 33360.33 330.95 2349.84 38.15 2011-05-20 02:21:23.000 140 33360.36 330.97 2349.85 38.15 2011-05-20 02:21:24.000 140 33360.38 330.94 2349.86 38.15 2011-05-20 02:21:25.000 140 33360.46 330.97 2349.96 38.15 2011-05-20 02:21:26.000 140 33360.32 330.98 2349.92 38.15 2011-05-20 02:21:27.000 140 33360.33 330.98 2349.91 38.15 2011-05-20 02:21:28.000 140 33360.36 330.95 2349.93 38.15 2011-05-20 02:21:29.000 140 33360.31 330.94 2349.93 38.15 2011-05-20 02:21:30.000 140 33360.36 330.91 2349.93 38.15 2011-05-20 02:21:31.000 140 33360.37 330.91 2349.91 38.15 2011-05-20 02:21:32.000 140 33360.30 330.92 2349.97 38.15 2011-05-20 02:21:33.000 140 33360.34 330.95 2349.94 38.15 2011-05-20 02:21:34.000 140 33360.34 330.92 2349.92 38.15 2011-05-20 02:21:35.000 140 33360.35 330.96 2349.86 38.15 2011-05-20 02:21:36.000 140 33360.37 330.92 2349.97 38.15 2011-05-20 02:21:37.000 140 33360.27 330.92 2349.86 38.15 2011-05-20 02:21:38.000 140 33360.34 330.94 2349.93 38.15 2011-05-20 02:21:39.000 140 33360.32 330.94 2349.93 38.15 2011-05-20 02:21:40.000 140 33360.22 330.93 2349.93 38.15 2011-05-20 02:21:41.000 140 33360.30 330.95 2349.91 38.15 2011-05-20 02:21:42.000 140 33360.31 330.96 2349.89 38.15 2011-05-20 02:21:43.000 140 33360.28 330.94 2349.84 38.15 2011-05-20 02:21:44.000 140 33360.36 330.96 2349.86 38.15 2011-05-20 02:21:45.000 140 33360.29 330.95 2349.87 38.15 2011-05-20 02:21:46.000 140 33360.29 330.97 2349.93 38.15 2011-05-20 02:21:47.000 140 33360.33 330.97 2349.92 38.15 2011-05-20 02:21:48.000 140 33360.31 331.00 2349.92 38.15 2011-05-20 02:21:49.000 140 33360.17 330.96 2349.90 38.15 2011-05-20 02:21:50.000 140 33360.33 330.96 2349.87 38.15 2011-05-20 02:21:51.000 140 33360.26 330.96 2349.84 38.15 2011-05-20 02:21:52.000 140 33360.25 330.94 2349.93 38.15 2011-05-20 02:21:53.000 140 33360.19 331.00 2349.91 38.15 2011-05-20 02:21:54.000 140 33360.21 331.00 2349.95 38.15 2011-05-20 02:21:55.000 140 33360.16 331.00 2349.89 38.15 2011-05-20 02:21:56.000 140 33360.26 330.97 2349.97 38.15 2011-05-20 02:21:57.000 140 33360.29 330.98 2349.94 38.15 2011-05-20 02:21:58.000 140 33360.18 330.99 2349.97 38.15 2011-05-20 02:21:59.000 140 33360.22 331.01 2349.93 38.15 2011-05-20 02:22:00.000 140 33360.20 331.00 2349.93 38.15 2011-05-20 02:22:01.000 140 33360.21 331.05 2349.99 38.15 2011-05-20 02:22:02.000 140 33360.20 330.99 2349.98 38.15 2011-05-20 02:22:03.000 140 33360.21 331.00 2349.93 38.15 2011-05-20 02:22:04.000 140 33360.24 330.97 2349.92 38.15 2011-05-20 02:22:05.000 140 33360.29 331.05 2349.96 38.15 2011-05-20 02:22:06.000 140 33360.28 331.02 2349.91 38.15 2011-05-20 02:22:07.000 140 33360.29 331.05 2349.99 38.15 2011-05-20 02:22:08.000 140 33360.25 331.04 2349.93 38.15 2011-05-20 02:22:09.000 140 33360.27 331.03 2349.92 38.15 2011-05-20 02:22:10.000 140 33360.24 331.03 2349.92 38.15 2011-05-20 02:22:11.000 140 33360.30 331.06 2349.93 38.15 2011-05-20 02:22:12.000 140 33360.23 331.04 2349.87 38.15 2011-05-20 02:22:13.000 140 33360.31 331.01 2349.92 38.15 2011-05-20 02:22:14.000 140 33360.18 331.06 2349.95 38.15 2011-05-20 02:22:15.000 140 33360.26 331.07 2349.91 38.15 2011-05-20 02:22:16.000 140 33360.27 331.08 2349.97 38.15 2011-05-20 02:22:17.000 140 33360.23 331.03 2349.97 38.15 2011-05-20 02:22:18.000 140 33360.17 331.05 2349.95 38.15 2011-05-20 02:22:19.000 140 33360.21 331.05 2349.95 38.15 2011-05-20 02:22:20.000 140 33360.10 331.04 2349.97 38.15 2011-05-20 02:22:21.000 140 33360.19 331.05 2349.99 38.15 2011-05-20 02:22:22.000 140 33360.14 331.01 2349.97 38.15 2011-05-20 02:22:23.000 140 33360.16 331.06 2349.93 38.15 2011-05-20 02:22:24.000 140 33360.18 331.05 2349.91 38.15 2011-05-20 02:22:25.000 140 33360.15 331.05 2349.91 38.15 2011-05-20 02:22:26.000 140 33360.10 331.07 2349.93 38.15 2011-05-20 02:22:27.000 140 33360.12 331.08 2349.93 38.15 2011-05-20 02:22:28.000 140 33360.11 331.06 2349.95 38.15 2011-05-20 02:22:29.000 140 33360.13 331.03 2349.91 38.15 2011-05-20 02:22:30.000 140 33360.07 331.07 2349.95 38.15 2011-05-20 02:22:31.000 140 33360.16 331.04 2349.99 38.15 2011-05-20 02:22:32.000 140 33360.06 331.05 2349.99 38.15 2011-05-20 02:22:33.000 140 33360.12 331.09 2349.93 38.15 2011-05-20 02:22:34.000 140 33360.15 331.11 2349.94 38.15 2011-05-20 02:22:35.000 140 33360.07 331.05 2349.98 38.15 2011-05-20 02:22:36.000 140 33360.10 331.06 2349.92 38.15 2011-05-20 02:22:37.000 140 33360.16 331.08 2350.00 38.15 2011-05-20 02:22:38.000 140 33360.09 331.08 2349.97 38.15 2011-05-20 02:22:39.000 140 33360.11 331.09 2350.01 38.15 2011-05-20 02:22:40.000 140 33360.10 331.09 2349.96 38.15 2011-05-20 02:22:41.000 140 33360.07 331.14 2349.96 38.15 2011-05-20 02:22:42.000 140 33360.12 331.11 2349.99 38.15 2011-05-20 02:22:43.000 140 33360.16 331.09 2350.00 38.15 2011-05-20 02:22:44.000 140 33360.16 331.11 2349.98 38.15 2011-05-20 02:22:45.000 140 33360.04 331.10 2349.98 38.15 2011-05-20 02:22:46.000 140 33360.08 331.13 2349.91 38.15 2011-05-20 02:22:47.000 140 33360.04 331.14 2350.03 38.15 2011-05-20 02:22:48.000 140 33360.07 331.12 2349.97 38.15 2011-05-20 02:22:49.000 140 33360.14 331.10 2349.97 38.15 2011-05-20 02:22:50.000 140 33360.05 331.15 2350.02 38.15 2011-05-20 02:22:51.000 140 33360.05 331.13 2350.00 38.15 2011-05-20 02:22:52.000 140 33360.04 331.11 2349.95 38.15 2011-05-20 02:22:53.000 140 33360.03 331.15 2349.99 38.15 2011-05-20 02:22:54.000 140 33360.00 331.13 2350.03 38.15 2011-05-20 02:22:55.000 140 33360.02 331.13 2350.03 38.15 2011-05-20 02:22:56.000 140 33360.00 331.16 2350.02 38.15 2011-05-20 02:22:57.000 140 33360.10 331.12 2349.90 38.15 2011-05-20 02:22:58.000 140 33360.03 331.10 2350.02 38.15 2011-05-20 02:22:59.000 140 33360.03 331.13 2349.96 38.15 2011-05-20 02:23:00.000 140 33359.99 331.06 2349.97 38.15 2011-05-20 02:23:01.000 140 33359.99 331.14 2349.97 38.15 2011-05-20 02:23:02.000 140 33360.08 331.11 2349.99 38.15 2011-05-20 02:23:03.000 140 33360.01 331.12 2349.94 38.15 2011-05-20 02:23:04.000 140 33360.06 331.11 2349.98 38.15 2011-05-20 02:23:05.000 140 33360.06 331.09 2350.04 38.15 2011-05-20 02:23:06.000 140 33360.06 331.10 2350.03 38.15 2011-05-20 02:23:07.000 140 33359.99 331.13 2349.97 38.15 2011-05-20 02:23:08.000 140 33360.15 331.10 2349.97 38.15 2011-05-20 02:23:09.000 140 33360.04 331.09 2350.02 38.15 2011-05-20 02:23:10.000 140 33360.01 331.10 2349.95 38.15 2011-05-20 02:23:11.000 140 33360.02 331.11 2349.94 38.15 2011-05-20 02:23:12.000 140 33360.11 331.14 2349.97 38.15 2011-05-20 02:23:13.000 140 33360.04 331.13 2350.03 38.15 2011-05-20 02:23:14.000 140 33360.04 331.11 2349.93 38.15 2011-05-20 02:23:15.000 140 33360.02 331.09 2349.97 38.15 2011-05-20 02:23:16.000 140 33360.00 331.15 2349.96 38.15 2011-05-20 02:23:17.000 140 33360.06 331.10 2349.95 38.15 2011-05-20 02:23:18.000 140 33360.12 331.10 2349.90 38.15 2011-05-20 02:23:19.000 140 33359.96 331.16 2349.95 38.15 2011-05-20 02:23:20.000 140 33359.98 331.12 2350.03 38.15 2011-05-20 02:23:21.000 140 33360.05 331.11 2350.01 38.15 2011-05-20 02:23:22.000 140 33360.03 331.11 2350.00 38.15 2011-05-20 02:23:23.000 140 33360.01 331.13 2349.96 38.15 2011-05-20 02:23:24.000 140 33360.03 331.13 2350.02 38.15 2011-05-20 02:23:25.000 140 33360.00 331.11 2349.94 38.15 2011-05-20 02:23:26.000 140 33360.05 331.13 2349.96 38.15 2011-05-20 02:23:27.000 140 33360.08 331.14 2350.00 38.15 2011-05-20 02:23:28.000 140 33360.04 331.16 2349.96 38.15 2011-05-20 02:23:29.000 140 33360.08 331.13 2349.89 38.15 2011-05-20 02:23:30.000 140 33360.04 331.11 2350.06 38.15 2011-05-20 02:23:31.000 140 33360.03 331.12 2349.96 38.15 2011-05-20 02:23:32.000 140 33360.01 331.10 2349.97 38.15 2011-05-20 02:23:33.000 140 33360.01 331.13 2349.97 38.15 2011-05-20 02:23:34.000 140 33359.96 331.11 2349.94 38.15 2011-05-20 02:23:35.000 140 33359.97 331.11 2349.97 38.15 2011-05-20 02:23:36.000 140 33360.03 331.15 2350.00 38.15 2011-05-20 02:23:37.000 140 33360.00 331.13 2349.93 38.15 2011-05-20 02:23:38.000 140 33359.93 331.18 2349.97 38.15 2011-05-20 02:23:39.000 140 33359.95 331.18 2349.93 38.15 2011-05-20 02:23:40.000 140 33359.91 331.11 2350.00 38.15 2011-05-20 02:23:41.000 140 33359.97 331.15 2349.96 38.15 2011-05-20 02:23:42.000 140 33359.85 331.14 2349.97 38.15 2011-05-20 02:23:43.000 140 33359.93 331.15 2350.07 38.15 2011-05-20 02:23:44.000 140 33359.90 331.17 2349.93 38.15 2011-05-20 02:23:45.000 140 33359.85 331.14 2349.94 38.15 2011-05-20 02:23:46.000 140 33359.88 331.19 2349.91 38.15 2011-05-20 02:23:47.000 140 33359.86 331.20 2349.95 38.15 2011-05-20 02:23:48.000 140 33359.91 331.15 2350.01 38.15 2011-05-20 02:23:49.000 140 33359.86 331.15 2349.97 38.15 2011-05-20 02:23:50.000 140 33359.85 331.19 2350.01 38.15 2011-05-20 02:23:51.000 140 33359.87 331.19 2350.00 38.15 2011-05-20 02:23:52.000 140 33359.82 331.17 2350.00 38.15 2011-05-20 02:23:53.000 140 33359.88 331.19 2350.02 38.15 2011-05-20 02:23:54.000 140 33359.92 331.20 2349.90 38.15 2011-05-20 02:23:55.000 140 33359.76 331.18 2350.02 38.15 2011-05-20 02:23:56.000 140 33359.86 331.15 2349.96 38.15 2011-05-20 02:23:57.000 140 33359.79 331.12 2350.01 38.15 2011-05-20 02:23:58.000 140 33359.82 331.16 2349.99 38.15 2011-05-20 02:23:59.000 140 33359.81 331.19 2350.00 38.15 2011-05-20 02:24:00.000 140 33359.87 331.17 2350.03 38.15 2011-05-20 02:24:01.000 140 33359.75 331.19 2349.92 38.15 2011-05-20 02:24:02.000 140 33359.79 331.16 2350.00 38.15 2011-05-20 02:24:03.000 140 33359.74 331.15 2349.89 38.15 2011-05-20 02:24:04.000 140 33359.85 331.16 2350.06 38.15 2011-05-20 02:24:05.000 140 33359.80 331.15 2349.98 38.15 2011-05-20 02:24:06.000 140 33359.80 331.15 2349.91 38.15 2011-05-20 02:24:07.000 140 33359.69 331.13 2349.91 38.15 2011-05-20 02:24:08.000 140 33359.79 331.16 2350.00 38.15 2011-05-20 02:24:09.000 140 33359.78 331.13 2349.98 38.15 2011-05-20 02:24:10.000 140 33359.83 331.10 2349.95 38.15 2011-05-20 02:24:11.000 140 33359.73 331.12 2349.88 38.15 2011-05-20 02:24:12.000 140 33359.79 331.11 2349.99 38.15 2011-05-20 02:24:13.000 140 33359.77 331.17 2350.02 38.15 2011-05-20 02:24:14.000 140 33359.82 331.15 2350.00 38.15 2011-05-20 02:24:15.000 140 33359.81 331.15 2350.03 38.15 2011-05-20 02:24:16.000 140 33359.79 331.17 2350.04 38.15 2011-05-20 02:24:17.000 140 33359.81 331.10 2350.06 38.15 2011-05-20 02:24:18.000 140 33359.75 331.14 2350.08 38.15 2011-05-20 02:24:19.000 140 33359.72 331.10 2350.03 38.15 2011-05-20 02:24:20.000 140 33359.74 331.19 2350.05 38.15 2011-05-20 02:24:21.000 140 33359.74 331.18 2350.02 38.15 2011-05-20 02:24:22.000 140 33359.74 331.14 2349.99 38.15 2011-05-20 02:24:23.000 140 33359.68 331.16 2350.01 38.15 2011-05-20 02:24:24.000 140 33359.67 331.19 2350.04 38.15 2011-05-20 02:24:25.000 140 33359.73 331.11 2350.02 38.15 2011-05-20 02:24:26.000 140 33359.73 331.11 2350.03 38.15 2011-05-20 02:24:27.000 140 33359.76 331.11 2350.03 38.15 2011-05-20 02:24:28.000 140 33359.79 331.08 2349.86 38.16 2011-05-20 02:24:29.000 140 33359.75 331.12 2350.01 38.16 2011-05-20 02:24:30.000 140 33359.74 331.15 2350.06 38.15 2011-05-20 02:24:31.000 140 33359.68 331.14 2349.97 38.15 2011-05-20 02:24:32.000 140 33359.78 331.15 2350.02 38.16 2011-05-20 02:24:33.000 140 33359.74 331.08 2350.03 38.15 2011-05-20 02:24:34.000 140 33359.76 331.13 2350.02 38.15 2011-05-20 02:24:35.000 140 33359.77 331.15 2350.12 38.15 2011-05-20 02:24:36.000 140 33359.76 331.10 2350.03 38.15 2011-05-20 02:24:37.000 140 33359.76 331.19 2349.97 38.15 2011-05-20 02:24:38.000 140 33359.75 331.17 2349.99 38.15 2011-05-20 02:24:39.000 140 33359.71 331.14 2349.99 38.15 2011-05-20 02:24:40.000 140 33359.78 331.13 2350.00 38.15 2011-05-20 02:24:41.000 140 33359.76 331.12 2350.02 38.15 2011-05-20 02:24:42.000 140 33359.79 331.15 2350.05 38.15 2011-05-20 02:24:43.000 140 33359.76 331.14 2349.99 38.15 2011-05-20 02:24:44.000 140 33359.72 331.17 2349.99 38.16 2011-05-20 02:24:45.000 140 33359.78 331.12 2350.01 38.15 2011-05-20 02:24:46.000 140 33359.77 331.15 2349.87 38.15 2011-05-20 02:24:47.000 140 33359.82 331.14 2349.96 38.15 2011-05-20 02:24:48.000 140 33359.84 331.16 2349.92 38.16 2011-05-20 02:24:49.000 140 33359.88 331.13 2349.99 38.15 2011-05-20 02:24:50.000 140 33359.75 331.16 2349.96 38.15 2011-05-20 02:24:51.000 140 33359.77 331.14 2349.86 38.15 2011-05-20 02:24:52.000 140 33359.78 331.13 2349.93 38.15 2011-05-20 02:24:53.000 140 33359.79 331.14 2349.92 38.16 2011-05-20 02:24:54.000 140 33359.75 331.13 2349.99 38.15 2011-05-20 02:24:55.000 140 33359.80 331.14 2349.84 38.15 2011-05-20 02:24:56.000 140 33359.78 331.16 2350.03 38.15 2011-05-20 02:24:57.000 140 33359.85 331.17 2349.99 38.15 2011-05-20 02:24:58.000 140 33359.82 331.14 2349.95 38.15 2011-05-20 02:24:59.000 140 33359.75 331.20 2349.95 38.15 2011-05-20 02:25:00.000 140 33359.81 331.15 2349.87 38.16 2011-05-20 02:25:01.000 140 33359.77 331.17 2349.87 38.15 2011-05-20 02:25:02.000 140 33359.83 331.13 2349.94 38.15 2011-05-20 02:25:03.000 140 33359.79 331.13 2349.92 38.15 2011-05-20 02:25:04.000 140 33359.87 331.17 2350.00 38.15 2011-05-20 02:25:05.000 140 33359.84 331.17 2349.92 38.15 2011-05-20 02:25:06.000 140 33359.84 331.07 2350.05 38.16 2011-05-20 02:25:07.000 140 33359.74 331.13 2350.02 38.15 2011-05-20 02:25:08.000 140 33359.76 331.15 2349.90 38.15 2011-05-20 02:25:09.000 140 33359.81 331.16 2349.93 38.15 2011-05-20 02:25:10.000 140 33359.82 331.12 2349.91 38.15 2011-05-20 02:25:11.000 140 33359.71 331.11 2349.97 38.15 2011-05-20 02:25:12.000 140 33359.83 331.13 2349.95 38.15 2011-05-20 02:25:13.000 140 33359.84 331.11 2349.90 38.15 2011-05-20 02:25:14.000 140 33359.81 331.13 2349.98 38.15 2011-05-20 02:25:15.000 140 33359.78 331.13 2349.95 38.15 2011-05-20 02:25:16.000 140 33359.83 331.09 2349.86 38.16 2011-05-20 02:25:17.000 140 33359.88 331.11 2349.90 38.16 2011-05-20 02:25:18.000 140 33359.85 331.11 2349.86 38.15 2011-05-20 02:25:19.000 140 33359.90 331.15 2349.90 38.15 2011-05-20 02:25:20.000 140 33359.69 331.11 2350.00 38.15 2011-05-20 02:25:21.000 140 33359.79 331.07 2349.97 38.15 2011-05-20 02:25:22.000 140 33359.75 331.08 2349.97 38.15 2011-05-20 02:25:23.000 140 33359.82 331.04 2349.95 38.15 2011-05-20 02:25:24.000 140 33359.75 331.02 2349.82 38.16 2011-05-20 02:25:25.000 140 33359.69 331.11 2349.99 38.15 2011-05-20 02:25:26.000 140 33359.78 331.07 2349.95 38.15 2011-05-20 02:25:27.000 140 33359.69 331.08 2349.95 38.15 2011-05-20 02:25:28.000 140 33359.83 331.14 2349.91 38.15 2011-05-20 02:25:29.000 140 33359.88 331.13 2349.93 38.15 2011-05-20 02:25:30.000 140 33359.77 331.10 2349.90 38.15 2011-05-20 02:25:31.000 140 33359.81 331.11 2349.87 38.15 2011-05-20 02:25:32.000 140 33359.82 331.10 2349.94 38.15 2011-05-20 02:25:33.000 140 33359.79 331.11 2349.89 38.16 2011-05-20 02:25:34.000 140 33359.75 331.13 2349.91 38.15 2011-05-20 02:25:35.000 140 33359.78 331.12 2349.91 38.16 2011-05-20 02:25:36.000 140 33359.78 331.10 2349.90 38.15 2011-05-20 02:25:37.000 140 33359.79 331.14 2349.86 38.15 2011-05-20 02:25:38.000 140 33359.78 331.11 2349.89 38.16 2011-05-20 02:25:39.000 140 33359.74 331.11 2349.86 38.16 2011-05-20 02:25:40.000 140 33359.79 331.10 2349.95 38.15 2011-05-20 02:25:41.000 140 33359.78 331.13 2349.89 38.16 2011-05-20 02:25:42.000 140 33359.85 331.11 2349.90 38.15 2011-05-20 02:25:43.000 140 33359.78 331.10 2349.84 38.15 2011-05-20 02:25:44.000 140 33359.70 331.09 2349.91 38.16 2011-05-20 02:25:45.000 140 33359.76 331.10 2349.90 38.15 2011-05-20 02:25:46.000 140 33359.76 331.10 2349.94 38.16 2011-05-20 02:25:47.000 140 33359.81 331.14 2349.93 38.16 2011-05-20 02:25:48.000 140 33359.78 331.14 2349.90 38.16 2011-05-20 02:25:49.000 140 33359.71 331.16 2349.87 38.16 2011-05-20 02:25:50.000 140 33359.69 331.13 2349.97 38.16 2011-05-20 02:25:51.000 140 33359.68 331.12 2349.96 38.16 2011-05-20 02:25:52.000 140 33359.75 331.13 2349.94 38.16 2011-05-20 02:25:53.000 140 33359.76 331.15 2349.94 38.16 2011-05-20 02:25:54.000 140 33359.77 331.14 2349.93 38.16 2011-05-20 02:25:55.000 140 33359.82 331.13 2349.95 38.15 2011-05-20 02:25:56.000 140 33359.79 331.15 2349.80 38.15 2011-05-20 02:25:57.000 140 33359.81 331.13 2349.90 38.16 2011-05-20 02:25:58.000 140 33359.76 331.14 2349.96 38.15 2011-05-20 02:25:59.000 140 33359.76 331.13 2349.95 38.16 2011-05-20 02:26:00.000 140 33359.82 331.16 2349.94 38.16 2011-05-20 02:26:01.000 140 33359.77 331.14 2350.00 38.16 2011-05-20 02:26:02.000 140 33359.78 331.16 2349.94 38.16 2011-05-20 02:26:03.000 140 33359.82 331.13 2349.87 38.16 2011-05-20 02:26:04.000 140 33359.81 331.13 2349.98 38.16 2011-05-20 02:26:05.000 140 33359.74 331.17 2349.96 38.16 2011-05-20 02:26:06.000 140 33359.69 331.08 2349.91 38.15 2011-05-20 02:26:07.000 140 33359.84 331.19 2349.87 38.16 2011-05-20 02:26:08.000 140 33359.77 331.13 2349.96 38.16 2011-05-20 02:26:09.000 140 33359.73 331.15 2349.93 38.16 2011-05-20 02:26:10.000 140 33359.72 331.15 2349.88 38.16 2011-05-20 02:26:11.000 140 33359.77 331.15 2350.02 38.16 2011-05-20 02:26:12.000 140 33359.78 331.18 2349.99 38.16 2011-05-20 02:26:13.000 140 33359.74 331.13 2349.96 38.15 2011-05-20 02:26:14.000 140 33359.77 331.17 2349.94 38.16 2011-05-20 02:26:15.000 140 33359.76 331.17 2349.89 38.16 2011-05-20 02:26:16.000 140 33359.86 331.18 2349.93 38.15 2011-05-20 02:26:17.000 140 33359.78 331.22 2349.89 38.16 2011-05-20 02:26:18.000 140 33359.73 331.17 2349.97 38.16 2011-05-20 02:26:19.000 140 33359.77 331.16 2350.00 38.16 2011-05-20 02:26:20.000 140 33359.74 331.17 2349.94 38.16 2011-05-20 02:26:21.000 140 33359.72 331.17 2349.95 38.16 2011-05-20 02:26:22.000 140 33359.81 331.20 2350.00 38.16 2011-05-20 02:26:23.000 140 33359.78 331.23 2349.90 38.15 2011-05-20 02:26:24.000 140 33359.76 331.15 2349.94 38.15 2011-05-20 02:26:25.000 140 33359.76 331.16 2349.97 38.16 2011-05-20 02:26:26.000 140 33359.72 331.17 2349.88 38.16 2011-05-20 02:26:27.000 140 33359.72 331.20 2349.87 38.16 2011-05-20 02:26:28.000 140 33359.79 331.20 2350.00 38.16 2011-05-20 02:26:29.000 140 33359.82 331.17 2349.91 38.16 2011-05-20 02:26:30.000 140 33359.79 331.17 2349.91 38.16 2011-05-20 02:26:31.000 140 33359.91 331.17 2350.04 38.16 2011-05-20 02:26:32.000 140 33359.80 331.22 2349.95 38.16 2011-05-20 02:26:33.000 140 33359.85 331.25 2349.96 38.16 2011-05-20 02:26:34.000 140 33359.81 331.19 2349.93 38.16 2011-05-20 02:26:35.000 140 33359.81 331.21 2349.89 38.16 2011-05-20 02:26:36.000 140 33359.94 331.20 2349.93 38.16 2011-05-20 02:26:37.000 140 33359.72 331.19 2349.90 38.16 2011-05-20 02:26:38.000 140 33359.76 331.24 2349.88 38.16 2011-05-20 02:26:39.000 140 33359.72 331.21 2349.96 38.16 2011-05-20 02:26:40.000 140 33359.74 331.21 2349.93 38.16 2011-05-20 02:26:41.000 140 33359.77 331.19 2349.90 38.16 2011-05-20 02:26:42.000 140 33359.73 331.20 2349.90 38.16 2011-05-20 02:26:43.000 140 33359.74 331.19 2349.94 38.16 2011-05-20 02:26:44.000 140 33359.82 331.19 2349.94 38.16 2011-05-20 02:26:45.000 140 33359.74 331.24 2349.91 38.16 2011-05-20 02:26:46.000 140 33359.79 331.23 2349.89 38.16 2011-05-20 02:26:47.000 140 33359.81 331.26 2349.91 38.16 2011-05-20 02:26:48.000 140 33359.68 331.25 2349.85 38.16 2011-05-20 02:26:49.000 140 33359.87 331.25 2349.90 38.16 2011-05-20 02:26:50.000 140 33359.78 331.25 2349.89 38.16 2011-05-20 02:26:51.000 140 33359.80 331.25 2349.87 38.16 2011-05-20 02:26:52.000 140 33359.83 331.25 2349.95 38.16 2011-05-20 02:26:53.000 140 33359.77 331.23 2349.95 38.16 2011-05-20 02:26:54.000 140 33359.81 331.26 2349.97 38.16 2011-05-20 02:26:55.000 140 33359.78 331.25 2349.90 38.15 2011-05-20 02:26:56.000 140 33359.81 331.27 2349.89 38.16 2011-05-20 02:26:57.000 140 33359.84 331.26 2349.94 38.16 2011-05-20 02:26:58.000 140 33359.74 331.26 2349.80 38.16 2011-05-20 02:26:59.000 140 33359.83 331.27 2349.98 38.16 2011-05-20 02:27:00.000 140 33359.78 331.30 2349.96 38.16 2011-05-20 02:27:01.000 140 33359.82 331.28 2349.88 38.16 2011-05-20 02:27:02.000 140 33359.67 331.29 2349.99 38.16 2011-05-20 02:27:03.000 140 33359.77 331.31 2350.00 38.16 2011-05-20 02:27:04.000 140 33359.76 331.27 2349.91 38.16 2011-05-20 02:27:05.000 140 33359.75 331.29 2349.97 38.16 2011-05-20 02:27:06.000 140 33359.74 331.25 2349.87 38.16 2011-05-20 02:27:07.000 140 33359.78 331.29 2349.97 38.16 2011-05-20 02:27:08.000 140 33359.82 331.28 2349.93 38.16 2011-05-20 02:27:09.000 140 33359.72 331.27 2349.96 38.16 2011-05-20 02:27:10.000 140 33359.69 331.28 2350.02 38.16 2011-05-20 02:27:11.000 140 33359.75 331.29 2349.99 38.16 2011-05-20 02:27:12.000 140 33359.73 331.28 2349.95 38.16 2011-05-20 02:27:13.000 140 33359.76 331.29 2349.93 38.16 2011-05-20 02:27:14.000 140 33359.71 331.32 2349.89 38.16 2011-05-20 02:27:15.000 140 33359.79 331.28 2349.96 38.16 2011-05-20 02:27:16.000 140 33359.66 331.25 2349.94 38.16 2011-05-20 02:27:17.000 140 33359.77 331.25 2349.93 38.16 2011-05-20 02:27:18.000 140 33359.71 331.25 2350.01 38.16 2011-05-20 02:27:19.000 140 33359.74 331.32 2349.92 38.16 2011-05-20 02:27:20.000 140 33359.82 331.21 2350.02 38.16 2011-05-20 02:27:21.000 140 33359.69 331.26 2349.97 38.16 2011-05-20 02:27:22.000 140 33359.65 331.22 2349.94 38.16 2011-05-20 02:27:23.000 140 33359.65 331.22 2349.99 38.16 2011-05-20 02:27:24.000 140 33359.62 331.25 2349.93 38.16 2011-05-20 02:27:25.000 140 33359.65 331.25 2349.88 38.16 2011-05-20 02:27:26.000 140 33359.72 331.24 2349.91 38.16 2011-05-20 02:27:27.000 140 33359.63 331.27 2349.98 38.16 2011-05-20 02:27:28.000 140 33359.69 331.25 2349.86 38.16 2011-05-20 02:27:29.000 140 33359.68 331.24 2349.99 38.16 2011-05-20 02:27:30.000 140 33359.75 331.26 2349.97 38.16 2011-05-20 02:27:31.000 140 33359.60 331.25 2349.93 38.16 2011-05-20 02:27:32.000 140 33359.71 331.29 2349.99 38.16 2011-05-20 02:27:33.000 140 33359.66 331.26 2349.97 38.16 2011-05-20 02:27:34.000 140 33359.69 331.27 2349.87 38.16 2011-05-20 02:27:35.000 140 33359.63 331.26 2349.95 38.16 2011-05-20 02:27:36.000 140 33359.68 331.26 2349.97 38.16 2011-05-20 02:27:37.000 140 33359.66 331.21 2349.95 38.16 2011-05-20 02:27:38.000 140 33359.71 331.24 2349.95 38.16 2011-05-20 02:27:39.000 140 33359.61 331.22 2349.93 38.16 2011-05-20 02:27:40.000 140 33359.57 331.26 2349.97 38.16 2011-05-20 02:27:41.000 140 33359.71 331.27 2349.99 38.16 2011-05-20 02:27:42.000 140 33359.67 331.25 2349.90 38.16 2011-05-20 02:27:43.000 140 33359.63 331.26 2350.00 38.16 2011-05-20 02:27:44.000 140 33359.73 331.20 2350.00 38.16 2011-05-20 02:27:45.000 140 33359.62 331.22 2349.93 38.16 2011-05-20 02:27:46.000 140 33359.68 331.21 2349.94 38.16 2011-05-20 02:27:47.000 140 33359.69 331.29 2350.05 38.16 2011-05-20 02:27:48.000 140 33359.69 331.29 2349.88 38.16 2011-05-20 02:27:49.000 140 33359.74 331.26 2349.95 38.16 2011-05-20 02:27:50.000 140 33359.70 331.28 2349.93 38.16 2011-05-20 02:27:51.000 140 33359.62 331.24 2349.96 38.16 2011-05-20 02:27:52.000 140 33359.72 331.22 2350.03 38.16 2011-05-20 02:27:53.000 140 33359.75 331.24 2349.99 38.16 2011-05-20 02:27:54.000 140 33359.76 331.27 2350.08 38.16 2011-05-20 02:27:55.000 140 33359.76 331.21 2349.94 38.16 2011-05-20 02:27:56.000 140 33359.72 331.22 2349.93 38.16 2011-05-20 02:27:57.000 140 33359.73 331.22 2349.89 38.16 2011-05-20 02:27:58.000 140 33359.77 331.26 2349.92 38.16 2011-05-20 02:27:59.000 140 33359.76 331.27 2349.97 38.16 2011-05-20 02:28:00.000 140 33359.74 331.28 2349.99 38.16 2011-05-20 02:28:01.000 140 33359.72 331.25 2350.04 38.16 2011-05-20 02:28:02.000 140 33359.77 331.26 2349.91 38.16 2011-05-20 02:28:03.000 140 33359.74 331.25 2349.96 38.16 2011-05-20 02:28:04.000 140 33359.75 331.26 2349.99 38.16 2011-05-20 02:28:05.000 140 33359.75 331.28 2350.03 38.16 2011-05-20 02:28:06.000 140 33359.71 331.27 2349.88 38.16 2011-05-20 02:28:07.000 140 33359.74 331.28 2349.93 38.16 2011-05-20 02:28:08.000 140 33359.81 331.20 2349.96 38.16 2011-05-20 02:28:09.000 140 33359.74 331.21 2349.97 38.16 2011-05-20 02:28:10.000 140 33359.78 331.19 2349.96 38.16 2011-05-20 02:28:11.000 140 33359.75 331.24 2349.97 38.16 2011-05-20 02:28:12.000 140 33359.78 331.24 2349.97 38.16 2011-05-20 02:28:13.000 140 33359.68 331.24 2349.97 38.16 2011-05-20 02:28:14.000 140 33359.78 331.25 2349.86 38.16 2011-05-20 02:28:15.000 140 33359.77 331.27 2349.97 38.16 2011-05-20 02:28:16.000 140 33359.72 331.25 2349.97 38.16 2011-05-20 02:28:17.000 140 33359.68 331.28 2349.97 38.16 2011-05-20 02:28:18.000 140 33359.72 331.24 2349.90 38.16 2011-05-20 02:28:19.000 140 33359.78 331.32 2349.99 38.16 2011-05-20 02:28:20.000 140 33359.75 331.25 2349.98 38.16 2011-05-20 02:28:21.000 140 33359.83 331.27 2349.91 38.16 2011-05-20 02:28:22.000 140 33359.79 331.30 2349.91 38.16 2011-05-20 02:28:23.000 140 33359.70 331.28 2349.82 38.16 2011-05-20 02:28:24.000 140 33359.84 331.28 2349.90 38.16 2011-05-20 02:28:25.000 140 33359.77 331.28 2349.88 38.16 2011-05-20 02:28:26.000 140 33359.80 331.32 2349.86 38.16 2011-05-20 02:28:27.000 140 33359.71 331.29 2349.93 38.16 2011-05-20 02:28:28.000 140 33359.83 331.29 2349.90 38.16 2011-05-20 02:28:29.000 140 33359.75 331.30 2349.89 38.16 2011-05-20 02:28:30.000 140 33359.79 331.26 2349.90 38.16 2011-05-20 02:28:31.000 140 33359.75 331.28 2349.89 38.16 2011-05-20 02:28:32.000 140 33359.87 331.28 2349.99 38.16 2011-05-20 02:28:33.000 140 33359.74 331.26 2349.95 38.16 2011-05-20 02:28:34.000 140 33359.76 331.27 2349.91 38.16 2011-05-20 02:28:35.000 140 33359.75 331.27 2349.89 38.16 2011-05-20 02:28:36.000 140 33359.74 331.24 2349.91 38.16 2011-05-20 02:28:37.000 140 33359.71 331.22 2349.87 38.16 2011-05-20 02:28:38.000 140 33359.76 331.21 2349.87 38.16 2011-05-20 02:28:39.000 140 33359.65 331.23 2349.86 38.16 2011-05-20 02:28:40.000 140 33359.78 331.27 2349.91 38.16 2011-05-20 02:28:41.000 140 33359.81 331.25 2349.93 38.16 2011-05-20 02:28:42.000 140 33359.72 331.22 2349.93 38.16 2011-05-20 02:28:43.000 140 33359.71 331.26 2349.88 38.16 2011-05-20 02:28:44.000 140 33359.65 331.22 2349.89 38.16 2011-05-20 02:28:45.000 140 33359.64 331.20 2349.87 38.16 2011-05-20 02:28:46.000 140 33359.75 331.21 2349.95 38.16 2011-05-20 02:28:47.000 140 33359.68 331.22 2350.00 38.16 2011-05-20 02:28:48.000 140 33359.57 331.26 2349.99 38.16 2011-05-20 02:28:49.000 140 33359.74 331.23 2349.91 38.16 2011-05-20 02:28:50.000 140 33359.67 331.22 2349.90 38.16 2011-05-20 02:28:51.000 140 33359.65 331.22 2349.95 38.16 2011-05-20 02:28:52.000 140 33359.73 331.22 2349.93 38.16 2011-05-20 02:28:53.000 140 33359.66 331.21 2349.96 38.16 2011-05-20 02:28:54.000 140 33359.60 331.21 2349.96 38.16 2011-05-20 02:28:55.000 140 33359.65 331.22 2349.95 38.16 2011-05-20 02:28:56.000 140 33359.71 331.21 2350.02 38.16 2011-05-20 02:28:57.000 140 33359.71 331.21 2350.02 38.16 2011-05-20 02:28:58.000 140 33359.72 331.24 2349.95 38.16 2011-05-20 02:28:59.000 140 33359.69 331.20 2350.02 38.16 2011-05-20 02:29:00.000 140 33359.63 331.25 2350.00 38.16 2011-05-20 02:29:01.000 140 33359.61 331.19 2349.93 38.16 2011-05-20 02:29:02.000 140 33359.78 331.21 2350.02 38.16 2011-05-20 02:29:03.000 140 33359.75 331.18 2349.99 38.16 2011-05-20 02:29:04.000 140 33359.66 331.22 2349.93 38.16 2011-05-20 02:29:05.000 140 33359.70 331.23 2349.90 38.16 2011-05-20 02:29:06.000 140 33359.70 331.19 2349.93 38.16 2011-05-20 02:29:07.000 140 33359.66 331.20 2349.89 38.16 2011-05-20 02:29:08.000 140 33359.64 331.20 2350.08 38.16 2011-05-20 02:29:09.000 140 33359.59 331.18 2350.07 38.16 2011-05-20 02:29:10.000 140 33359.63 331.16 2350.00 38.16 2011-05-20 02:29:11.000 140 33359.70 331.18 2349.92 38.16 2011-05-20 02:29:12.000 140 33359.66 331.22 2350.01 38.16 2011-05-20 02:29:13.000 140 33359.74 331.20 2349.96 38.16 2011-05-20 02:29:14.000 140 33359.71 331.20 2349.98 38.16 2011-05-20 02:29:15.000 140 33359.69 331.21 2349.96 38.16 2011-05-20 02:29:16.000 140 33359.64 331.17 2349.99 38.16 2011-05-20 02:29:17.000 140 33359.69 331.24 2349.96 38.16 2011-05-20 02:29:18.000 140 33359.65 331.21 2349.96 38.16 2011-05-20 02:29:19.000 140 33359.73 331.25 2350.11 38.16 2011-05-20 02:29:20.000 140 33359.66 331.24 2349.93 38.16 2011-05-20 02:29:21.000 140 33359.62 331.21 2349.97 38.16 2011-05-20 02:29:22.000 140 33359.71 331.25 2349.91 38.16 2011-05-20 02:29:23.000 140 33359.72 331.23 2349.95 38.16 2011-05-20 02:29:24.000 140 33359.63 331.22 2349.99 38.16 2011-05-20 02:29:25.000 140 33359.74 331.23 2350.02 38.16 2011-05-20 02:29:26.000 140 33359.60 331.20 2349.86 38.16 2011-05-20 02:29:27.000 140 33359.60 331.21 2349.90 38.16 2011-05-20 02:29:28.000 140 33359.65 331.21 2349.89 38.16 2011-05-20 02:29:29.000 140 33359.62 331.23 2349.96 38.16 2011-05-20 02:29:30.000 140 33359.56 331.23 2349.89 38.16 2011-05-20 02:29:31.000 140 33359.64 331.21 2350.02 38.16 2011-05-20 02:29:32.000 140 33359.64 331.24 2350.01 38.16 2011-05-20 02:29:33.000 140 33359.58 331.21 2349.93 38.16 2011-05-20 02:29:34.000 140 33359.65 331.25 2349.92 38.16 2011-05-20 02:29:35.000 140 33359.64 331.27 2349.96 38.16 2011-05-20 02:29:36.000 140 33359.56 331.22 2349.95 38.16 2011-05-20 02:29:37.000 140 33359.71 331.22 2349.90 38.16 2011-05-20 02:29:38.000 140 33359.61 331.24 2349.96 38.16 2011-05-20 02:29:39.000 140 33359.65 331.25 2349.91 38.16 2011-05-20 02:29:40.000 140 33359.66 331.23 2349.97 38.16 2011-05-20 02:29:41.000 140 33359.74 331.20 2349.87 38.16 2011-05-20 02:29:42.000 140 33359.72 331.19 2350.00 38.16 2011-05-20 02:29:43.000 140 33359.72 331.21 2349.99 38.16 2011-05-20 02:29:44.000 140 33359.57 331.20 2349.96 38.16 2011-05-20 02:29:45.000 140 33359.62 331.19 2350.04 38.16 2011-05-20 02:29:46.000 140 33359.63 331.19 2349.91 38.16 2011-05-20 02:29:47.000 140 33359.65 331.20 2350.03 38.16 2011-05-20 02:29:48.000 140 33359.62 331.17 2349.93 38.16 2011-05-20 02:29:49.000 140 33359.62 331.19 2350.00 38.16 2011-05-20 02:29:50.000 140 33359.73 331.21 2350.00 38.16 2011-05-20 02:29:51.000 140 33359.69 331.19 2349.94 38.16 2011-05-20 02:29:52.000 140 33359.57 331.18 2349.93 38.16 2011-05-20 02:29:53.000 140 33359.56 331.20 2349.98 38.16 2011-05-20 02:29:54.000 140 33359.66 331.19 2349.97 38.16 2011-05-20 02:29:55.000 140 33359.68 331.19 2349.94 38.16 2011-05-20 02:29:56.000 140 33359.47 331.22 2350.02 38.16 2011-05-20 02:29:57.000 140 33359.63 331.16 2350.03 38.16 2011-05-20 02:29:58.000 140 33359.62 331.21 2350.02 38.16 2011-05-20 02:29:59.000 140 33359.60 331.20 2349.96 38.16 2011-05-20 02:30:00.000 140 33359.60 331.18 2349.98 38.16 2011-05-20 02:30:01.000 140 33359.66 331.23 2350.01 38.16 2011-05-20 02:30:02.000 140 33359.66 331.24 2349.96 38.16 2011-05-20 02:30:03.000 140 33359.56 331.19 2349.94 38.16 2011-05-20 02:30:04.000 140 33359.70 331.21 2349.94 38.16 2011-05-20 02:30:05.000 140 33359.63 331.21 2350.05 38.16 2011-05-20 02:30:06.000 140 33359.65 331.19 2349.89 38.16 2011-05-20 02:30:07.000 140 33359.72 331.20 2349.93 38.16 2011-05-20 02:30:08.000 140 33359.63 331.19 2349.99 38.16 2011-05-20 02:30:09.000 140 33359.59 331.18 2349.96 38.16 2011-05-20 02:30:10.000 140 33359.63 331.21 2349.96 38.16 2011-05-20 02:30:11.000 140 33359.72 331.21 2349.87 38.16 2011-05-20 02:30:12.000 140 33359.65 331.20 2349.97 38.16 2011-05-20 02:30:13.000 140 33359.68 331.19 2349.96 38.16 2011-05-20 02:30:14.000 140 33359.66 331.20 2350.02 38.16 2011-05-20 02:30:15.000 140 33359.60 331.18 2350.01 38.16 2011-05-20 02:30:16.000 140 33359.63 331.21 2349.97 38.16 2011-05-20 02:30:17.000 140 33359.64 331.21 2349.99 38.16 2011-05-20 02:30:18.000 140 33359.54 331.21 2349.87 38.16 2011-05-20 02:30:19.000 140 33359.60 331.25 2349.97 38.16 2011-05-20 02:30:20.000 140 33359.56 331.20 2349.97 38.16 2011-05-20 02:30:21.000 140 33359.59 331.19 2349.97 38.16 2011-05-20 02:30:22.000 140 33359.59 331.20 2349.97 38.16 2011-05-20 02:30:23.000 140 33359.57 331.23 2349.98 38.16 2011-05-20 02:30:24.000 140 33359.49 331.21 2350.01 38.16 2011-05-20 02:30:25.000 140 33359.57 331.24 2350.02 38.16 2011-05-20 02:30:26.000 140 33359.60 331.26 2349.96 38.16 2011-05-20 02:30:27.000 140 33359.51 331.22 2349.93 38.16 2011-05-20 02:30:28.000 140 33359.55 331.21 2349.95 38.16 2011-05-20 02:30:29.000 140 33359.62 331.18 2350.06 38.16 2011-05-20 02:30:30.000 140 33359.52 331.22 2350.01 38.16 2011-05-20 02:30:31.000 140 33359.43 331.21 2349.98 38.16 2011-05-20 02:30:32.000 140 33359.54 331.25 2349.96 38.16 2011-05-20 02:30:33.000 140 33359.53 331.25 2349.96 38.16 2011-05-20 02:30:34.000 140 33359.49 331.25 2350.02 38.16 2011-05-20 02:30:35.000 140 33359.53 331.25 2350.06 38.16 2011-05-20 02:30:36.000 140 33359.57 331.28 2349.99 38.16 2011-05-20 02:30:37.000 140 33359.56 331.23 2350.02 38.16 2011-05-20 02:30:38.000 140 33359.42 331.19 2350.01 38.16 2011-05-20 02:30:39.000 140 33359.46 331.22 2350.01 38.16 2011-05-20 02:30:40.000 140 33359.48 331.23 2350.02 38.16 2011-05-20 02:30:41.000 140 33359.54 331.26 2350.04 38.16 2011-05-20 02:30:42.000 140 33359.49 331.28 2350.02 38.16 2011-05-20 02:30:43.000 140 33359.52 331.25 2349.97 38.16 2011-05-20 02:30:44.000 140 33359.53 331.22 2350.05 38.16 2011-05-20 02:30:45.000 140 33359.51 331.26 2350.02 38.16 2011-05-20 02:30:46.000 140 33359.53 331.27 2349.97 38.16 2011-05-20 02:30:47.000 140 33359.43 331.25 2350.03 38.16 2011-05-20 02:30:48.000 140 33359.57 331.31 2350.11 38.16 2011-05-20 02:30:49.000 140 33359.47 331.30 2350.02 38.16 2011-05-20 02:30:50.000 140 33359.55 331.30 2350.05 38.16 2011-05-20 02:30:51.000 140 33359.53 331.23 2349.99 38.16 2011-05-20 02:30:52.000 140 33359.53 331.27 2350.03 38.16 2011-05-20 02:30:53.000 140 33359.56 331.29 2350.00 38.16 2011-05-20 02:30:54.000 140 33359.51 331.25 2349.99 38.16 2011-05-20 02:30:55.000 140 33359.60 331.24 2350.04 38.16 2011-05-20 02:30:56.000 140 33359.58 331.25 2350.07 38.16 2011-05-20 02:30:57.000 140 33359.52 331.27 2350.03 38.16 2011-05-20 02:30:58.000 140 33359.52 331.26 2350.00 38.16 2011-05-20 02:30:59.000 140 33359.54 331.23 2350.01 38.16 2011-05-20 02:31:00.000 140 33359.59 331.26 2350.03 38.16 2011-05-20 02:31:01.000 140 33359.51 331.28 2350.02 38.16 2011-05-20 02:31:02.000 140 33359.58 331.25 2350.02 38.16 2011-05-20 02:31:03.000 140 33359.52 331.24 2349.98 38.16 2011-05-20 02:31:04.000 140 33359.62 331.27 2349.99 38.16 2011-05-20 02:31:05.000 140 33359.47 331.19 2350.02 38.16 2011-05-20 02:31:06.000 140 33359.50 331.24 2350.05 38.16 2011-05-20 02:31:07.000 140 33359.59 331.26 2350.02 38.16 2011-05-20 02:31:08.000 140 33359.63 331.19 2349.97 38.16 2011-05-20 02:31:09.000 140 33359.55 331.20 2349.96 38.16 2011-05-20 02:31:10.000 140 33359.57 331.22 2350.02 38.16 2011-05-20 02:31:11.000 140 33359.60 331.24 2349.97 38.16 2011-05-20 02:31:12.000 140 33359.50 331.24 2349.98 38.16 2011-05-20 02:31:13.000 140 33359.62 331.24 2349.99 38.16 2011-05-20 02:31:14.000 140 33359.53 331.25 2350.14 38.16 2011-05-20 02:31:15.000 140 33359.44 331.21 2350.03 38.16 2011-05-20 02:31:16.000 140 33359.56 331.20 2350.05 38.16 2011-05-20 02:31:17.000 140 33359.60 331.24 2350.05 38.16 2011-05-20 02:31:18.000 140 33359.49 331.26 2350.06 38.16 2011-05-20 02:31:19.000 140 33359.56 331.23 2350.04 38.16 2011-05-20 02:31:20.000 140 33359.55 331.23 2349.87 38.16 2011-05-20 02:31:21.000 140 33359.55 331.20 2349.99 38.16 2011-05-20 02:31:22.000 140 33359.57 331.25 2350.01 38.16 2011-05-20 02:31:23.000 140 33359.53 331.22 2350.00 38.16 2011-05-20 02:31:24.000 140 33359.53 331.24 2349.94 38.16 2011-05-20 02:31:25.000 140 33359.43 331.23 2350.03 38.16 2011-05-20 02:31:26.000 140 33359.50 331.25 2350.05 38.16 2011-05-20 02:31:27.000 140 33359.46 331.27 2350.09 38.16 2011-05-20 02:31:28.000 140 33359.50 331.22 2349.94 38.16 2011-05-20 02:31:29.000 140 33359.49 331.25 2349.97 38.16 2011-05-20 02:31:30.000 140 33359.46 331.20 2349.94 38.16 2011-05-20 02:31:31.000 140 33359.59 331.22 2350.02 38.16 2011-05-20 02:31:32.000 140 33359.58 331.24 2349.95 38.16 2011-05-20 02:31:33.000 140 33359.44 331.23 2349.91 38.16 2011-05-20 02:31:34.000 140 33359.57 331.26 2349.96 38.16 2011-05-20 02:31:35.000 140 33359.45 331.25 2349.98 38.16 2011-05-20 02:31:36.000 140 33359.44 331.22 2349.98 38.16 2011-05-20 02:31:37.000 140 33359.54 331.24 2350.00 38.16 2011-05-20 02:31:38.000 140 33359.44 331.24 2350.00 38.16 2011-05-20 02:31:39.000 140 33359.39 331.19 2350.06 38.16 2011-05-20 02:31:40.000 140 33359.47 331.26 2349.90 38.16 2011-05-20 02:31:41.000 140 33359.45 331.25 2349.97 38.16 2011-05-20 02:31:42.000 140 33359.39 331.23 2350.00 38.16 2011-05-20 02:31:43.000 140 33359.39 331.19 2349.96 38.16 2011-05-20 02:31:44.000 140 33359.50 331.21 2350.00 38.16 2011-05-20 02:31:45.000 140 33359.48 331.20 2349.97 38.16 2011-05-20 02:31:46.000 140 33359.44 331.19 2349.99 38.16 2011-05-20 02:31:47.000 140 33359.44 331.22 2350.01 38.16 2011-05-20 02:31:48.000 140 33359.51 331.23 2350.15 38.16 2011-05-20 02:31:49.000 140 33359.46 331.24 2350.05 38.16 2011-05-20 02:31:50.000 140 33359.47 331.24 2349.97 38.16 2011-05-20 02:31:51.000 140 33359.38 331.27 2349.98 38.16 2011-05-20 02:31:52.000 140 33359.49 331.24 2350.00 38.16 2011-05-20 02:31:53.000 140 33359.43 331.22 2350.03 38.16 2011-05-20 02:31:54.000 140 33359.51 331.22 2350.00 38.16 2011-05-20 02:31:55.000 140 33359.57 331.26 2350.03 38.16 2011-05-20 02:31:56.000 140 33359.54 331.26 2350.08 38.16 2011-05-20 02:31:57.000 140 33359.50 331.20 2350.07 38.16 2011-05-20 02:31:58.000 140 33359.55 331.20 2350.04 38.16 2011-05-20 02:31:59.000 140 33359.56 331.21 2350.07 38.16 2011-05-20 02:32:00.000 140 33359.48 331.22 2350.07 38.16 2011-05-20 02:32:01.000 140 33359.53 331.27 2350.04 38.16 2011-05-20 02:32:02.000 140 33359.46 331.23 2350.04 38.16 2011-05-20 02:32:03.000 140 33359.44 331.24 2350.08 38.16 2011-05-20 02:32:04.000 140 33359.43 331.27 2350.03 38.16 2011-05-20 02:32:05.000 140 33359.46 331.26 2350.08 38.16 2011-05-20 02:32:06.000 140 33359.48 331.24 2350.04 38.16 2011-05-20 02:32:07.000 140 33359.47 331.20 2350.03 38.16 2011-05-20 02:32:08.000 140 33359.41 331.25 2350.05 38.16 2011-05-20 02:32:09.000 140 33359.51 331.22 2350.15 38.16 2011-05-20 02:32:10.000 140 33359.47 331.21 2350.08 38.16 2011-05-20 02:32:11.000 140 33359.43 331.22 2350.05 38.16 2011-05-20 02:32:12.000 140 33359.44 331.24 2350.03 38.16 2011-05-20 02:32:13.000 140 33359.36 331.26 2349.99 38.16 2011-05-20 02:32:14.000 140 33359.42 331.25 2350.02 38.16 2011-05-20 02:32:15.000 140 33359.45 331.22 2350.08 38.16 2011-05-20 02:32:16.000 140 33359.44 331.16 2350.08 38.16 2011-05-20 02:32:17.000 140 33359.34 331.24 2349.97 38.16 2011-05-20 02:32:18.000 140 33359.43 331.23 2350.00 38.16 2011-05-20 02:32:19.000 140 33359.38 331.23 2349.97 38.16 2011-05-20 02:32:20.000 140 33359.38 331.24 2349.99 38.16 2011-05-20 02:32:21.000 140 33359.38 331.21 2349.90 38.16 2011-05-20 02:32:22.000 140 33359.48 331.19 2349.95 38.16 2011-05-20 02:32:23.000 140 33359.38 331.29 2350.02 38.16 2011-05-20 02:32:24.000 140 33359.35 331.21 2350.07 38.16 2011-05-20 02:32:25.000 140 33359.41 331.25 2350.05 38.16 2011-05-20 02:32:26.000 140 33359.42 331.27 2350.07 38.16 2011-05-20 02:32:27.000 140 33359.42 331.23 2350.09 38.16 2011-05-20 02:32:28.000 140 33359.30 331.27 2350.03 38.16 2011-05-20 02:32:29.000 140 33359.35 331.25 2350.04 38.16 2011-05-20 02:32:30.000 140 33359.38 331.24 2350.06 38.16 2011-05-20 02:32:31.000 140 33359.48 331.24 2350.06 38.16 2011-05-20 02:32:32.000 140 33359.31 331.32 2349.90 38.16 2011-05-20 02:32:33.000 140 33359.36 331.26 2350.11 38.16 2011-05-20 02:32:34.000 140 33359.32 331.26 2349.97 38.16 2011-05-20 02:32:35.000 140 33359.34 331.27 2350.01 38.16 2011-05-20 02:32:36.000 140 33359.35 331.27 2350.00 38.16 2011-05-20 02:32:37.000 140 33359.39 331.25 2350.05 38.16 2011-05-20 02:32:38.000 140 33359.32 331.29 2350.05 38.16 2011-05-20 02:32:39.000 140 33359.37 331.28 2350.03 38.16 2011-05-20 02:32:40.000 140 33359.29 331.27 2350.02 38.16 2011-05-20 02:32:41.000 140 33359.34 331.27 2350.06 38.16 2011-05-20 02:32:42.000 140 33359.22 331.27 2350.03 38.16 2011-05-20 02:32:43.000 140 33359.35 331.25 2350.08 38.16 2011-05-20 02:32:44.000 140 33359.28 331.27 2350.02 38.16 2011-05-20 02:32:45.000 140 33359.29 331.30 2350.02 38.16 2011-05-20 02:32:46.000 140 33359.29 331.27 2350.05 38.16 2011-05-20 02:32:47.000 140 33359.33 331.29 2350.07 38.16 2011-05-20 02:32:48.000 140 33359.28 331.26 2350.07 38.16 2011-05-20 02:32:49.000 140 33359.27 331.27 2350.03 38.16 2011-05-20 02:32:50.000 140 33359.28 331.32 2350.11 38.16 2011-05-20 02:32:51.000 140 33359.31 331.29 2350.09 38.16 2011-05-20 02:32:52.000 140 33359.23 331.31 2350.06 38.16 2011-05-20 02:32:53.000 140 33359.26 331.30 2350.03 38.16 2011-05-20 02:32:54.000 140 33359.22 331.31 2350.11 38.16 2011-05-20 02:32:55.000 140 33359.28 331.27 2350.05 38.16 2011-05-20 02:32:56.000 140 33359.21 331.31 2350.09 38.16 2011-05-20 02:32:57.000 140 33359.30 331.33 2350.05 38.16 2011-05-20 02:32:58.000 140 33359.24 331.30 2350.04 38.16 2011-05-20 02:32:59.000 140 33359.27 331.27 2350.08 38.16 2011-05-20 02:33:00.000 140 33359.21 331.27 2350.04 38.16 2011-05-20 02:33:01.000 140 33359.22 331.35 2350.12 38.16 2011-05-20 02:33:02.000 140 33359.28 331.30 2350.14 38.16 2011-05-20 02:33:03.000 140 33359.20 331.31 2349.97 38.16 2011-05-20 02:33:04.000 140 33359.18 331.32 2349.97 38.16 2011-05-20 02:33:05.000 140 33359.16 331.26 2350.02 38.16 2011-05-20 02:33:06.000 140 33359.25 331.30 2350.09 38.16 2011-05-20 02:33:07.000 140 33359.23 331.29 2350.07 38.16 2011-05-20 02:33:08.000 140 33359.20 331.29 2350.12 38.16 2011-05-20 02:33:09.000 140 33359.34 331.35 2350.10 38.16 2011-05-20 02:33:10.000 140 33359.19 331.31 2350.00 38.16 2011-05-20 02:33:11.000 140 33359.25 331.34 2350.12 38.16 2011-05-20 02:33:12.000 140 33359.33 331.29 2350.07 38.16 2011-05-20 02:33:13.000 140 33359.28 331.27 2350.08 38.16 2011-05-20 02:33:14.000 140 33359.12 331.31 2350.08 38.16 2011-05-20 02:33:15.000 140 33359.27 331.28 2350.02 38.16 2011-05-20 02:33:16.000 140 33359.23 331.33 2350.10 38.16 2011-05-20 02:33:17.000 140 33359.29 331.36 2350.03 38.16 2011-05-20 02:33:18.000 140 33359.21 331.35 2350.09 38.16 2011-05-20 02:33:19.000 140 33359.20 331.31 2350.02 38.16 2011-05-20 02:33:20.000 140 33359.18 331.39 2349.93 38.16 2011-05-20 02:33:21.000 140 33359.23 331.33 2350.08 38.16 2011-05-20 02:33:22.000 140 33359.21 331.30 2350.10 38.16 2011-05-20 02:33:23.000 140 33359.24 331.38 2350.06 38.16 2011-05-20 02:33:24.000 140 33359.28 331.33 2350.05 38.16 2011-05-20 02:33:25.000 140 33359.25 331.32 2350.14 38.16 2011-05-20 02:33:26.000 140 33359.22 331.35 2350.12 38.16 2011-05-20 02:33:27.000 140 33359.25 331.35 2350.20 38.16 2011-05-20 02:33:28.000 140 33359.26 331.38 2350.11 38.16 2011-05-20 02:33:29.000 140 33359.28 331.38 2350.05 38.16 2011-05-20 02:33:30.000 140 33359.25 331.37 2350.22 38.16 2011-05-20 02:33:31.000 140 33359.38 331.41 2350.08 38.16 2011-05-20 02:33:32.000 140 33359.23 331.41 2350.14 38.16 2011-05-20 02:33:33.000 140 33359.29 331.42 2350.09 38.16 2011-05-20 02:33:34.000 140 33359.29 331.40 2350.05 38.16 2011-05-20 02:33:35.000 140 33359.34 331.45 2350.07 38.16 2011-05-20 02:33:36.000 140 33359.29 331.41 2350.11 38.16 2011-05-20 02:33:37.000 140 33359.29 331.42 2350.07 38.16 2011-05-20 02:33:38.000 140 33359.28 331.42 2350.11 38.16 2011-05-20 02:33:39.000 140 33359.18 331.41 2350.03 38.16 2011-05-20 02:33:40.000 140 33359.27 331.38 2349.99 38.16 2011-05-20 02:33:41.000 140 33359.32 331.44 2350.00 38.16 2011-05-20 02:33:42.000 140 33359.30 331.45 2350.09 38.16 2011-05-20 02:33:43.000 140 33359.22 331.45 2350.06 38.16 2011-05-20 02:33:44.000 140 33359.32 331.43 2350.04 38.16 2011-05-20 02:33:45.000 140 33359.24 331.44 2350.08 38.16 2011-05-20 02:33:46.000 140 33359.18 331.43 2350.10 38.16 2011-05-20 02:33:47.000 140 33359.15 331.43 2350.10 38.16 2011-05-20 02:33:48.000 140 33359.29 331.45 2350.05 38.16 2011-05-20 02:33:49.000 140 33359.16 331.47 2350.12 38.16 2011-05-20 02:33:50.000 140 33359.12 331.44 2350.02 38.16 2011-05-20 02:33:51.000 140 33359.27 331.42 2350.01 38.16 2011-05-20 02:33:52.000 140 33359.20 331.40 2349.97 38.16 2011-05-20 02:33:53.000 140 33359.17 331.43 2350.06 38.16 2011-05-20 02:33:54.000 140 33359.23 331.44 2350.05 38.16 2011-05-20 02:33:55.000 140 33359.04 331.45 2349.95 38.16 2011-05-20 02:33:56.000 140 33359.20 331.43 2350.06 38.16 2011-05-20 02:33:57.000 140 33359.13 331.48 2350.06 38.16 2011-05-20 02:33:58.000 140 33359.13 331.46 2350.03 38.16 2011-05-20 02:33:59.000 140 33359.16 331.46 2350.10 38.16 2011-05-20 02:34:00.000 140 33359.22 331.43 2350.06 38.16 2011-05-20 02:34:01.000 140 33359.27 331.44 2350.08 38.16 2011-05-20 02:34:02.000 140 33359.03 331.41 2350.12 38.16 2011-05-20 02:34:03.000 140 33359.13 331.42 2350.03 38.16 2011-05-20 02:34:04.000 140 33359.11 331.40 2350.05 38.16 2011-05-20 02:34:05.000 140 33359.20 331.43 2350.18 38.16 2011-05-20 02:34:06.000 140 33359.14 331.45 2350.05 38.16 2011-05-20 02:34:07.000 140 33359.16 331.43 2350.09 38.16 2011-05-20 02:34:08.000 140 33359.13 331.45 2350.16 38.16 2011-05-20 02:34:09.000 140 33359.15 331.47 2350.09 38.16 2011-05-20 02:34:10.000 140 33359.12 331.46 2350.06 38.16 2011-05-20 02:34:11.000 140 33359.17 331.46 2350.09 38.16 2011-05-20 02:34:12.000 140 33359.13 331.42 2350.09 38.16 2011-05-20 02:34:13.000 140 33359.10 331.48 2350.04 38.16 2011-05-20 02:34:14.000 140 33359.14 331.43 2350.09 38.16 2011-05-20 02:34:15.000 140 33359.11 331.43 2350.08 38.16 2011-05-20 02:34:16.000 140 33359.10 331.43 2350.09 38.16 2011-05-20 02:34:17.000 140 33359.13 331.43 2350.08 38.16 2011-05-20 02:34:18.000 140 33359.06 331.48 2350.11 38.16 2011-05-20 02:34:19.000 140 33359.07 331.44 2350.14 38.16 2011-05-20 02:34:20.000 140 33359.13 331.46 2350.12 38.16 2011-05-20 02:34:21.000 140 33359.11 331.47 2350.08 38.16 2011-05-20 02:34:22.000 140 33359.19 331.46 2350.08 38.16 2011-05-20 02:34:23.000 140 33359.19 331.44 2350.08 38.16 2011-05-20 02:34:24.000 140 33359.18 331.47 2350.08 38.16 2011-05-20 02:34:25.000 140 33359.19 331.46 2350.14 38.16 2011-05-20 02:34:26.000 140 33359.18 331.49 2350.06 38.16 2011-05-20 02:34:27.000 140 33359.15 331.48 2350.11 38.16 2011-05-20 02:34:28.000 140 33359.11 331.48 2350.05 38.16 2011-05-20 02:34:29.000 140 33359.14 331.44 2350.10 38.16 2011-05-20 02:34:30.000 140 33359.18 331.54 2350.14 38.16 2011-05-20 02:34:31.000 140 33359.05 331.50 2350.14 38.16 2011-05-20 02:34:32.000 140 33359.11 331.48 2350.04 38.16 2011-05-20 02:34:33.000 140 33359.16 331.49 2350.05 38.16 2011-05-20 02:34:34.000 140 33359.18 331.50 2350.08 38.16 2011-05-20 02:34:35.000 140 33359.08 331.49 2350.07 38.16 2011-05-20 02:34:36.000 140 33359.06 331.47 2350.02 38.16 2011-05-20 02:34:37.000 140 33359.10 331.48 2350.00 38.16 2011-05-20 02:34:38.000 140 33359.13 331.46 2350.00 38.16 2011-05-20 02:34:39.000 140 33359.15 331.47 2350.05 38.16 2011-05-20 02:34:40.000 140 33359.11 331.45 2350.03 38.16 2011-05-20 02:34:41.000 140 33359.11 331.47 2350.05 38.16 2011-05-20 02:34:42.000 140 33359.02 331.51 2349.99 38.16 2011-05-20 02:34:43.000 140 33358.96 331.54 2350.14 38.16 2011-05-20 02:34:44.000 140 33359.12 331.49 2350.14 38.16 2011-05-20 02:34:45.000 140 33359.12 331.55 2350.08 38.16 2011-05-20 02:34:46.000 140 33359.21 331.52 2350.08 38.16 2011-05-20 02:34:47.000 140 33359.03 331.55 2350.07 38.16 2011-05-20 02:34:48.000 140 33359.09 331.52 2350.16 38.16 2011-05-20 02:34:49.000 140 33359.01 331.52 2350.06 38.16 2011-05-20 02:34:50.000 140 33359.13 331.51 2350.07 38.16 2011-05-20 02:34:51.000 140 33359.10 331.51 2350.06 38.16 2011-05-20 02:34:52.000 140 33359.07 331.51 2350.08 38.16 2011-05-20 02:34:53.000 140 33359.13 331.60 2349.95 38.16 2011-05-20 02:34:54.000 140 33359.08 331.54 2350.09 38.16 2011-05-20 02:34:55.000 140 33359.10 331.58 2350.08 38.16 2011-05-20 02:34:56.000 140 33359.04 331.60 2350.01 38.16 2011-05-20 02:34:57.000 140 33359.00 331.56 2349.99 38.16 2011-05-20 02:34:58.000 140 33358.99 331.56 2350.09 38.16 2011-05-20 02:34:59.000 140 33359.10 331.56 2349.98 38.16 2011-05-20 02:35:00.000 140 33359.08 331.57 2350.11 38.16 2011-05-20 02:35:01.000 140 33359.00 331.54 2350.11 38.16 2011-05-20 02:35:02.000 140 33359.14 331.55 2349.99 38.16 2011-05-20 02:35:03.000 140 33359.11 331.57 2350.06 38.16 2011-05-20 02:35:04.000 140 33359.05 331.56 2350.11 38.16 2011-05-20 02:35:05.000 140 33359.04 331.57 2350.00 38.16 2011-05-20 02:35:06.000 140 33359.10 331.56 2349.99 38.16 2011-05-20 02:35:07.000 140 33359.03 331.58 2350.00 38.16 2011-05-20 02:35:08.000 140 33359.20 331.55 2350.01 38.16 2011-05-20 02:35:09.000 140 33359.02 331.56 2350.05 38.16 2011-05-20 02:35:10.000 140 33359.07 331.58 2350.12 38.16 2011-05-20 02:35:11.000 140 33359.03 331.58 2350.05 38.16 2011-05-20 02:35:12.000 140 33359.03 331.57 2350.02 38.16 2011-05-20 02:35:13.000 140 33359.09 331.58 2350.01 38.16 2011-05-20 02:35:14.000 140 33359.06 331.59 2350.02 38.16 2011-05-20 02:35:15.000 140 33359.14 331.59 2350.02 38.16 2011-05-20 02:35:16.000 140 33359.02 331.58 2349.98 38.16 2011-05-20 02:35:17.000 140 33359.06 331.62 2350.06 38.16 2011-05-20 02:35:18.000 140 33359.04 331.65 2350.08 38.16 2011-05-20 02:35:19.000 140 33359.09 331.64 2350.08 38.16 2011-05-20 02:35:20.000 140 33359.04 331.60 2350.06 38.16 2011-05-20 02:35:21.000 140 33359.16 331.62 2350.05 38.16 2011-05-20 02:35:22.000 140 33359.01 331.64 2350.05 38.16 2011-05-20 02:35:23.000 140 33359.04 331.64 2350.10 38.16 2011-05-20 02:35:24.000 140 33358.98 331.66 2350.07 38.16 2011-05-20 02:35:25.000 140 33359.00 331.63 2350.09 38.16 2011-05-20 02:35:26.000 140 33358.95 331.63 2350.02 38.16 2011-05-20 02:35:27.000 140 33359.07 331.66 2350.05 38.16 2011-05-20 02:35:28.000 140 33359.03 331.62 2350.10 38.16 2011-05-20 02:35:29.000 140 33359.07 331.64 2350.04 38.16 2011-05-20 02:35:30.000 140 33358.98 331.68 2350.00 38.16 2011-05-20 02:35:31.000 140 33358.92 331.63 2350.06 38.16 2011-05-20 02:35:32.000 140 33359.08 331.66 2350.14 38.16 2011-05-20 02:35:33.000 140 33358.90 331.64 2350.10 38.16 2011-05-20 02:35:34.000 140 33358.95 331.62 2350.15 38.16 2011-05-20 02:35:35.000 140 33359.02 331.65 2350.09 38.16 2011-05-20 02:35:36.000 140 33358.97 331.69 2350.14 38.16 2011-05-20 02:35:37.000 140 33359.07 331.71 2350.08 38.16 2011-05-20 02:35:38.000 140 33358.88 331.65 2350.12 38.16 2011-05-20 02:35:39.000 140 33359.01 331.64 2350.04 38.16 2011-05-20 02:35:40.000 140 33359.00 331.64 2349.99 38.16 2011-05-20 02:35:41.000 140 33359.03 331.64 2350.04 38.16 2011-05-20 02:35:42.000 140 33359.10 331.67 2349.99 38.16 2011-05-20 02:35:43.000 140 33359.00 331.69 2350.08 38.16 2011-05-20 02:35:44.000 140 33358.90 331.66 2350.08 38.16 2011-05-20 02:35:45.000 140 33358.99 331.68 2350.09 38.16 2011-05-20 02:35:46.000 140 33358.99 331.71 2350.10 38.16 2011-05-20 02:35:47.000 140 33358.94 331.69 2350.10 38.16 2011-05-20 02:35:48.000 140 33359.03 331.72 2350.09 38.16 2011-05-20 02:35:49.000 140 33359.01 331.73 2350.12 38.16 2011-05-20 02:35:50.000 140 33358.99 331.68 2350.02 38.16 2011-05-20 02:35:51.000 140 33358.94 331.65 2350.09 38.16 2011-05-20 02:35:52.000 140 33358.98 331.65 2350.06 38.16 2011-05-20 02:35:53.000 140 33358.87 331.70 2350.07 38.16 2011-05-20 02:35:54.000 140 33358.94 331.73 2350.07 38.16 2011-05-20 02:35:55.000 140 33358.93 331.70 2350.05 38.16 2011-05-20 02:35:56.000 140 33359.02 331.72 2350.09 38.16 2011-05-20 02:35:57.000 140 33358.85 331.72 2350.12 38.16 2011-05-20 02:35:58.000 140 33358.92 331.73 2350.11 38.16 2011-05-20 02:35:59.000 140 33358.96 331.72 2350.15 38.16 2011-05-20 02:36:00.000 140 33358.95 331.75 2350.04 38.16 2011-05-20 02:36:01.000 140 33358.86 331.76 2350.08 38.16 2011-05-20 02:36:02.000 140 33359.10 331.78 2350.01 38.16 2011-05-20 02:36:03.000 140 33359.01 331.72 2349.96 38.16 2011-05-20 02:36:04.000 140 33358.96 331.74 2350.01 38.16 2011-05-20 02:36:05.000 140 33358.94 331.77 2350.09 38.16 2011-05-20 02:36:06.000 140 33358.98 331.75 2350.08 38.16 2011-05-20 02:36:07.000 140 33358.97 331.79 2349.98 38.16 2011-05-20 02:36:08.000 140 33358.94 331.81 2350.03 38.16 2011-05-20 02:36:09.000 140 33358.99 331.78 2350.06 38.16 2011-05-20 02:36:10.000 140 33359.02 331.80 2350.09 38.16 2011-05-20 02:36:11.000 140 33359.04 331.76 2350.03 38.16 2011-05-20 02:36:12.000 140 33359.06 331.76 2349.97 38.16 2011-05-20 02:36:13.000 140 33358.89 331.78 2349.95 38.16 2011-05-20 02:36:14.000 140 33358.89 331.77 2350.11 38.16 2011-05-20 02:36:15.000 140 33359.00 331.76 2350.02 38.16 2011-05-20 02:36:16.000 140 33358.95 331.77 2350.08 38.16 2011-05-20 02:36:17.000 140 33358.91 331.77 2350.04 38.16 2011-05-20 02:36:18.000 140 33358.87 331.77 2349.96 38.16 2011-05-20 02:36:19.000 140 33358.89 331.80 2349.98 38.16 2011-05-20 02:36:20.000 140 33359.06 331.78 2349.95 38.16 2011-05-20 02:36:21.000 140 33358.83 331.82 2350.00 38.16 2011-05-20 02:36:22.000 140 33358.99 331.79 2350.05 38.16 2011-05-20 02:36:23.000 140 33358.94 331.80 2350.05 38.16 2011-05-20 02:36:24.000 140 33358.95 331.81 2350.05 38.16 2011-05-20 02:36:25.000 140 33358.97 331.82 2350.03 38.16 2011-05-20 02:36:26.000 140 33358.82 331.83 2350.02 38.16 2011-05-20 02:36:27.000 140 33359.08 331.83 2350.00 38.16 2011-05-20 02:36:28.000 140 33358.95 331.83 2350.02 38.16 2011-05-20 02:36:29.000 140 33358.91 331.82 2350.11 38.16 2011-05-20 02:36:30.000 140 33359.06 331.83 2349.95 38.16 2011-05-20 02:36:31.000 140 33358.96 331.84 2350.10 38.16 2011-05-20 02:36:32.000 140 33358.96 331.81 2350.11 38.16 2011-05-20 02:36:33.000 140 33359.05 331.81 2350.00 38.16 2011-05-20 02:36:34.000 140 33359.00 331.83 2349.99 38.16 2011-05-20 02:36:35.000 140 33359.01 331.84 2350.06 38.16 2011-05-20 02:36:36.000 140 33359.03 331.90 2350.07 38.16 2011-05-20 02:36:37.000 140 33359.10 331.86 2350.06 38.16 2011-05-20 02:36:38.000 140 33358.94 331.83 2350.00 38.16 2011-05-20 02:36:39.000 140 33358.98 331.85 2350.05 38.16 2011-05-20 02:36:40.000 140 33359.01 331.84 2350.06 38.16 2011-05-20 02:36:41.000 140 33359.08 331.85 2350.09 38.16 2011-05-20 02:36:42.000 140 33359.09 331.84 2349.99 38.16 2011-05-20 02:36:43.000 140 33359.04 331.84 2350.05 38.16 2011-05-20 02:36:44.000 140 33359.07 331.85 2350.02 38.16 2011-05-20 02:36:45.000 140 33359.08 331.83 2350.04 38.16 2011-05-20 02:36:46.000 140 33359.12 331.83 2350.07 38.16 2011-05-20 02:36:47.000 140 33359.10 331.88 2350.08 38.16 2011-05-20 02:36:48.000 140 33359.06 331.88 2350.08 38.16 2011-05-20 02:36:49.000 140 33359.01 331.87 2350.05 38.16 2011-05-20 02:36:50.000 140 33358.99 331.89 2350.11 38.16 2011-05-20 02:36:51.000 140 33359.14 331.87 2350.03 38.16 2011-05-20 02:36:52.000 140 33359.06 331.87 2350.00 38.16 2011-05-20 02:36:53.000 140 33359.11 331.90 2349.99 38.16 2011-05-20 02:36:54.000 140 33359.11 331.92 2350.09 38.16 2011-05-20 02:36:55.000 140 33359.04 331.89 2350.05 38.16 2011-05-20 02:36:56.000 140 33359.01 331.88 2350.02 38.16 2011-05-20 02:36:57.000 140 33359.18 331.89 2350.06 38.16 2011-05-20 02:36:58.000 140 33359.13 331.88 2350.05 38.16 2011-05-20 02:36:59.000 140 33359.10 331.88 2350.05 38.16 2011-05-20 02:37:00.000 140 33359.10 331.88 2350.05 38.16 2011-05-20 02:37:01.000 140 33359.08 331.92 2349.97 38.16 2011-05-20 02:37:02.000 140 33359.15 331.88 2350.03 38.16 2011-05-20 02:37:03.000 140 33359.12 331.91 2350.02 38.16 2011-05-20 02:37:04.000 140 33359.13 331.93 2349.96 38.16 2011-05-20 02:37:05.000 140 33359.01 331.95 2350.03 38.16 2011-05-20 02:37:06.000 140 33359.10 331.94 2350.03 38.16 2011-05-20 02:37:07.000 140 33359.19 331.89 2350.03 38.16 2011-05-20 02:37:08.000 140 33359.15 331.98 2349.99 38.16 2011-05-20 02:37:09.000 140 33358.95 331.92 2350.03 38.16 2011-05-20 02:37:10.000 140 33359.00 331.94 2350.00 38.16 2011-05-20 02:37:11.000 140 33359.07 331.91 2349.98 38.16 2011-05-20 02:37:12.000 140 33359.06 331.93 2350.07 38.16 2011-05-20 02:37:13.000 140 33359.10 331.93 2350.04 38.16 2011-05-20 02:37:14.000 140 33359.05 331.97 2350.09 38.16 2011-05-20 02:37:15.000 140 33359.13 331.95 2350.06 38.16 2011-05-20 02:37:16.000 140 33359.05 331.98 2350.08 38.16 2011-05-20 02:37:17.000 140 33359.10 331.96 2350.01 38.16 2011-05-20 02:37:18.000 140 33359.10 331.94 2350.04 38.16 2011-05-20 02:37:19.000 140 33359.11 331.92 2350.05 38.16 2011-05-20 02:37:20.000 140 33359.13 331.95 2350.08 38.16 2011-05-20 02:37:21.000 140 33359.11 331.95 2350.03 38.16 2011-05-20 02:37:22.000 140 33359.04 331.96 2350.00 38.16 2011-05-20 02:37:23.000 140 33359.14 331.97 2350.01 38.16 2011-05-20 02:37:24.000 140 33359.16 332.01 2350.07 38.16 2011-05-20 02:37:25.000 140 33359.00 331.95 2350.03 38.16 2011-05-20 02:37:26.000 140 33359.17 331.99 2350.03 38.16 2011-05-20 02:37:27.000 140 33359.13 331.97 2350.04 38.16 2011-05-20 02:37:28.000 140 33359.18 331.98 2350.02 38.16 2011-05-20 02:37:29.000 140 33359.13 331.97 2349.95 38.16 2011-05-20 02:37:30.000 140 33359.10 332.00 2350.00 38.16 2011-05-20 02:37:31.000 140 33359.17 331.97 2350.02 38.16 2011-05-20 02:37:32.000 140 33359.04 331.97 2350.06 38.16 2011-05-20 02:37:33.000 140 33359.07 331.99 2350.08 38.16 2011-05-20 02:37:34.000 140 33359.08 332.00 2350.03 38.16 2011-05-20 02:37:35.000 140 33359.18 332.02 2350.06 38.16 2011-05-20 02:37:36.000 140 33359.17 332.06 2350.11 38.16 2011-05-20 02:37:37.000 140 33359.05 332.07 2350.00 38.16 2011-05-20 02:37:38.000 140 33359.06 331.99 2350.05 38.16 2011-05-20 02:37:39.000 140 33359.10 332.02 2350.03 38.16 2011-05-20 02:37:40.000 140 33359.01 331.99 2349.96 38.16 2011-05-20 02:37:41.000 140 33359.11 332.02 2350.07 38.16 2011-05-20 02:37:42.000 140 33359.01 332.00 2350.06 38.16 2011-05-20 02:37:43.000 140 33359.04 331.95 2350.08 38.16 2011-05-20 02:37:44.000 140 33359.06 331.99 2350.02 38.16 2011-05-20 02:37:45.000 140 33359.11 332.00 2350.12 38.16 2011-05-20 02:37:46.000 140 33359.08 331.99 2350.04 38.16 2011-05-20 02:37:47.000 140 33359.07 332.02 2349.96 38.16 2011-05-20 02:37:48.000 140 33359.07 332.04 2349.99 38.16 2011-05-20 02:37:49.000 140 33359.10 332.02 2350.09 38.16 2011-05-20 02:37:50.000 140 33359.04 332.04 2350.00 38.16 2011-05-20 02:37:51.000 140 33359.09 332.00 2350.02 38.16 2011-05-20 02:37:52.000 140 33359.09 331.98 2350.02 38.16 2011-05-20 02:37:53.000 140 33359.08 331.99 2350.07 38.16 2011-05-20 02:37:54.000 140 33359.06 332.03 2350.08 38.16 2011-05-20 02:37:55.000 140 33359.15 332.00 2350.03 38.16 2011-05-20 02:37:56.000 140 33359.00 331.99 2350.05 38.16 2011-05-20 02:37:57.000 140 33359.06 332.02 2349.96 38.16 2011-05-20 02:37:58.000 140 33359.01 332.02 2349.89 38.16 2011-05-20 02:37:59.000 140 33359.00 332.07 2350.08 38.16 2011-05-20 02:38:00.000 140 33359.07 332.03 2349.99 38.16 2011-05-20 02:38:01.000 140 33359.00 332.00 2350.06 38.16 2011-05-20 02:38:02.000 140 33358.98 332.04 2350.00 38.16 2011-05-20 02:38:03.000 140 33359.03 332.04 2350.09 38.16 2011-05-20 02:38:04.000 140 33359.03 332.03 2350.03 38.16 2011-05-20 02:38:05.000 140 33359.07 332.05 2350.04 38.16 2011-05-20 02:38:06.000 140 33359.02 332.06 2349.99 38.16 2011-05-20 02:38:07.000 140 33358.98 332.04 2350.07 38.16 2011-05-20 02:38:08.000 140 33359.04 332.07 2350.03 38.16 2011-05-20 02:38:09.000 140 33359.02 332.05 2350.06 38.16 2011-05-20 02:38:10.000 140 33358.95 332.02 2350.02 38.16 2011-05-20 02:38:11.000 140 33358.97 332.03 2349.94 38.16 2011-05-20 02:38:12.000 140 33359.03 332.05 2350.07 38.16 2011-05-20 02:38:13.000 140 33358.97 332.05 2350.07 38.16 2011-05-20 02:38:14.000 140 33358.87 332.06 2350.09 38.16 2011-05-20 02:38:15.000 140 33359.06 332.08 2350.06 38.16 2011-05-20 02:38:16.000 140 33358.93 332.06 2350.06 38.16 2011-05-20 02:38:17.000 140 33358.95 331.98 2350.09 38.16 2011-05-20 02:38:18.000 140 33358.94 332.06 2350.12 38.16 2011-05-20 02:38:19.000 140 33358.78 332.04 2350.08 38.16 2011-05-20 02:38:20.000 140 33359.00 332.09 2350.12 38.16 2011-05-20 02:38:21.000 140 33358.97 332.11 2350.02 38.16 2011-05-20 02:38:22.000 140 33358.90 332.11 2350.05 38.16 2011-05-20 02:38:23.000 140 33359.00 332.09 2350.03 38.16 2011-05-20 02:38:24.000 140 33358.91 332.09 2350.12 38.16 2011-05-20 02:38:25.000 140 33358.91 332.05 2350.07 38.16 2011-05-20 02:38:26.000 140 33358.90 332.10 2350.13 38.16 2011-05-20 02:38:27.000 140 33358.90 332.07 2350.13 38.16 2011-05-20 02:38:28.000 140 33358.90 332.08 2350.07 38.16 2011-05-20 02:38:29.000 140 33358.93 332.10 2349.97 38.16 2011-05-20 02:38:30.000 140 33358.85 332.12 2350.05 38.16 2011-05-20 02:38:31.000 140 33358.91 332.12 2350.12 38.16 2011-05-20 02:38:32.000 140 33358.83 332.10 2350.04 38.16 2011-05-20 02:38:33.000 140 33358.99 332.10 2350.13 38.16 2011-05-20 02:38:34.000 140 33358.82 332.09 2350.08 38.16 2011-05-20 02:38:35.000 140 33358.94 332.14 2350.05 38.16 2011-05-20 02:38:36.000 140 33358.82 332.14 2350.11 38.16 2011-05-20 02:38:37.000 140 33358.88 332.12 2350.12 38.16 2011-05-20 02:38:38.000 140 33358.82 332.08 2350.06 38.16 2011-05-20 02:38:39.000 140 33358.91 332.15 2350.06 38.16 2011-05-20 02:38:40.000 140 33358.89 332.15 2350.07 38.16 2011-05-20 02:38:41.000 140 33358.93 332.15 2350.14 38.16 2011-05-20 02:38:42.000 140 33358.98 332.15 2350.16 38.16 2011-05-20 02:38:43.000 140 33358.89 332.17 2350.11 38.16 2011-05-20 02:38:44.000 140 33358.91 332.13 2350.02 38.16 2011-05-20 02:38:45.000 140 33359.02 332.13 2350.02 38.16 2011-05-20 02:38:46.000 140 33358.92 332.11 2350.05 38.16 2011-05-20 02:38:47.000 140 33358.98 332.17 2350.05 38.16 2011-05-20 02:38:48.000 140 33358.91 332.16 2350.09 38.16 2011-05-20 02:38:49.000 140 33358.90 332.18 2350.02 38.16 2011-05-20 02:38:50.000 140 33359.00 332.17 2350.09 38.16 2011-05-20 02:38:51.000 140 33359.06 332.21 2350.06 38.16 2011-05-20 02:38:52.000 140 33358.92 332.17 2350.02 38.16 2011-05-20 02:38:53.000 140 33358.95 332.21 2350.05 38.16 2011-05-20 02:38:54.000 140 33358.99 332.18 2350.06 38.16 2011-05-20 02:38:55.000 140 33358.93 332.17 2350.11 38.16 2011-05-20 02:38:56.000 140 33358.91 332.16 2350.03 38.16 2011-05-20 02:38:57.000 140 33358.94 332.19 2349.97 38.16 2011-05-20 02:38:58.000 140 33358.94 332.18 2350.02 38.16 2011-05-20 02:38:59.000 140 33358.92 332.21 2349.99 38.16 2011-05-20 02:39:00.000 140 33358.99 332.21 2350.05 38.16 2011-05-20 02:39:01.000 140 33358.90 332.19 2350.05 38.16 2011-05-20 02:39:02.000 140 33358.97 332.21 2350.03 38.16 2011-05-20 02:39:03.000 140 33358.97 332.16 2350.03 38.16 2011-05-20 02:39:04.000 140 33358.90 332.17 2350.06 38.16 2011-05-20 02:39:05.000 140 33358.98 332.21 2350.09 38.16 2011-05-20 02:39:06.000 140 33358.94 332.24 2350.08 38.16 2011-05-20 02:39:07.000 140 33359.06 332.22 2350.08 38.16 2011-05-20 02:39:08.000 140 33358.99 332.18 2350.09 38.16 2011-05-20 02:39:09.000 140 33358.94 332.17 2350.01 38.16 2011-05-20 02:39:10.000 140 33358.90 332.18 2350.02 38.16 2011-05-20 02:39:11.000 140 33358.98 332.18 2350.05 38.16 2011-05-20 02:39:12.000 140 33358.95 332.14 2350.06 38.16 2011-05-20 02:39:13.000 140 33358.98 332.19 2349.99 38.16 2011-05-20 02:39:14.000 140 33358.89 332.21 2350.03 38.16 2011-05-20 02:39:15.000 140 33358.95 332.19 2350.15 38.16 2011-05-20 02:39:16.000 140 33358.98 332.17 2350.07 38.16 2011-05-20 02:39:17.000 140 33359.03 332.21 2350.07 38.16 2011-05-20 02:39:18.000 140 33358.91 332.23 2350.01 38.16 2011-05-20 02:39:19.000 140 33358.91 332.24 2349.97 38.16 2011-05-20 02:39:20.000 140 33358.98 332.19 2350.08 38.16 2011-05-20 02:39:21.000 140 33359.09 332.20 2350.14 38.16 2011-05-20 02:39:22.000 140 33359.01 332.18 2350.11 38.16 2011-05-20 02:39:23.000 140 33358.98 332.20 2350.03 38.16 2011-05-20 02:39:24.000 140 33358.94 332.23 2350.10 38.16 2011-05-20 02:39:25.000 140 33359.00 332.21 2349.98 38.16 2011-05-20 02:39:26.000 140 33359.15 332.21 2350.08 38.16 2011-05-20 02:39:27.000 140 33359.00 332.20 2350.08 38.16 2011-05-20 02:39:28.000 140 33358.91 332.19 2350.11 38.16 2011-05-20 02:39:29.000 140 33358.98 332.22 2350.04 38.16 2011-05-20 02:39:30.000 140 33358.95 332.21 2350.01 38.16 2011-05-20 02:39:31.000 140 33358.98 332.14 2350.04 38.16 2011-05-20 02:39:32.000 140 33359.00 332.23 2350.09 38.16 2011-05-20 02:39:33.000 140 33358.98 332.18 2350.09 38.16 2011-05-20 02:39:34.000 140 33358.97 332.20 2349.99 38.16 2011-05-20 02:39:35.000 140 33358.94 332.21 2350.11 38.16 2011-05-20 02:39:36.000 140 33359.00 332.21 2349.92 38.16 2011-05-20 02:39:37.000 140 33359.00 332.23 2349.98 38.16 2011-05-20 02:39:38.000 140 33358.91 332.22 2350.09 38.16 2011-05-20 02:39:39.000 140 33358.96 332.17 2350.10 38.16 2011-05-20 02:39:40.000 140 33358.97 332.15 2350.08 38.16 2011-05-20 02:39:41.000 140 33358.94 332.23 2349.98 38.16 2011-05-20 02:39:42.000 140 33358.94 332.25 2350.00 38.16 2011-05-20 02:39:43.000 140 33358.98 332.17 2350.12 38.16 2011-05-20 02:39:44.000 140 33358.94 332.20 2349.99 38.16 2011-05-20 02:39:45.000 140 33358.88 332.20 2350.03 38.16 2011-05-20 02:39:46.000 140 33358.94 332.22 2350.05 38.16 2011-05-20 02:39:47.000 140 33358.97 332.20 2350.14 38.16 2011-05-20 02:39:48.000 140 33358.86 332.19 2349.95 38.16 2011-05-20 02:39:49.000 140 33358.91 332.22 2350.10 38.16 2011-05-20 02:39:50.000 140 33358.80 332.22 2350.02 38.16 2011-05-20 02:39:51.000 140 33358.87 332.18 2349.99 38.16 2011-05-20 02:39:52.000 140 33358.90 332.16 2350.07 38.16 2011-05-20 02:39:53.000 140 33358.92 332.21 2350.07 38.16 2011-05-20 02:39:54.000 140 33358.88 332.20 2350.03 38.16 2011-05-20 02:39:55.000 140 33358.94 332.16 2350.05 38.16 2011-05-20 02:39:56.000 140 33358.99 332.22 2350.07 38.16 2011-05-20 02:39:57.000 140 33358.81 332.22 2350.05 38.16 2011-05-20 02:39:58.000 140 33358.81 332.19 2350.02 38.16 2011-05-20 02:39:59.000 140 33358.87 332.17 2350.07 38.16 2011-05-20 02:40:00.000 140 33358.86 332.17 2350.09 38.16 2011-05-20 02:40:01.000 140 33358.94 332.18 2350.04 38.16 2011-05-20 02:40:02.000 140 33358.84 332.24 2350.00 38.16 2011-05-20 02:40:03.000 140 33358.81 332.25 2350.07 38.16 2011-05-20 02:40:04.000 140 33358.83 332.25 2350.05 38.16 2011-05-20 02:40:05.000 140 33358.81 332.20 2349.99 38.16 2011-05-20 02:40:06.000 140 33358.82 332.24 2349.99 38.16 2011-05-20 02:40:07.000 140 33358.92 332.25 2350.01 38.16 2011-05-20 02:40:08.000 140 33358.81 332.25 2350.00 38.16 2011-05-20 02:40:09.000 140 33358.93 332.22 2349.97 38.16 2011-05-20 02:40:10.000 140 33358.84 332.23 2349.99 38.16 2011-05-20 02:40:11.000 140 33358.89 332.25 2350.08 38.16 2011-05-20 02:40:12.000 140 33358.86 332.22 2350.03 38.16 2011-05-20 02:40:13.000 140 33358.97 332.22 2349.98 38.16 2011-05-20 02:40:14.000 140 33358.73 332.26 2350.05 38.16 2011-05-20 02:40:15.000 140 33358.96 332.23 2350.05 38.16 2011-05-20 02:40:16.000 140 33358.88 332.22 2349.99 38.16 2011-05-20 02:40:17.000 140 33358.79 332.26 2350.08 38.16 2011-05-20 02:40:18.000 140 33358.84 332.27 2349.99 38.16 2011-05-20 02:40:19.000 140 33358.76 332.26 2349.97 38.16 2011-05-20 02:40:20.000 140 33358.80 332.26 2350.00 38.16 2011-05-20 02:40:21.000 140 33358.86 332.18 2350.02 38.16 2011-05-20 02:40:22.000 140 33358.88 332.19 2349.99 38.16 2011-05-20 02:40:23.000 140 33358.90 332.28 2349.96 38.16 2011-05-20 02:40:24.000 140 33358.88 332.29 2350.07 38.16 2011-05-20 02:40:25.000 140 33358.95 332.23 2349.97 38.16 2011-05-20 02:40:26.000 140 33358.88 332.27 2350.00 38.16 2011-05-20 02:40:27.000 140 33358.85 332.29 2350.02 38.16 2011-05-20 02:40:28.000 140 33358.79 332.30 2349.97 38.16 2011-05-20 02:40:29.000 140 33359.06 332.31 2349.99 38.16 2011-05-20 02:40:30.000 140 33358.97 332.30 2349.93 38.16 2011-05-20 02:40:31.000 140 33358.89 332.29 2349.97 38.16 2011-05-20 02:40:32.000 140 33358.98 332.28 2350.00 38.16 2011-05-20 02:40:33.000 140 33358.95 332.27 2350.08 38.16 2011-05-20 02:40:34.000 140 33358.91 332.30 2349.96 38.16 2011-05-20 02:40:35.000 140 33358.94 332.31 2349.96 38.16 2011-05-20 02:40:36.000 140 33358.98 332.28 2350.07 38.16 2011-05-20 02:40:37.000 140 33358.98 332.31 2350.02 38.16 2011-05-20 02:40:38.000 140 33359.02 332.31 2349.98 38.16 2011-05-20 02:40:39.000 140 33358.95 332.34 2349.97 38.16 2011-05-20 02:40:40.000 140 33358.95 332.30 2350.00 38.16 2011-05-20 02:40:41.000 140 33358.95 332.31 2349.92 38.16 2011-05-20 02:40:42.000 140 33358.94 332.27 2350.01 38.16 2011-05-20 02:40:43.000 140 33358.95 332.31 2350.05 38.16 2011-05-20 02:40:44.000 140 33358.97 332.33 2350.01 38.16 2011-05-20 02:40:45.000 140 33358.94 332.31 2349.93 38.16 2011-05-20 02:40:46.000 140 33358.95 332.31 2349.89 38.16 2011-05-20 02:40:47.000 140 33358.88 332.30 2349.96 38.16 2011-05-20 02:40:48.000 140 33359.01 332.34 2350.00 38.16 2011-05-20 02:40:49.000 140 33359.00 332.31 2349.89 38.16 2011-05-20 02:40:50.000 140 33358.94 332.31 2350.02 38.16 2011-05-20 02:40:51.000 140 33358.98 332.35 2349.99 38.16 2011-05-20 02:40:52.000 140 33358.90 332.33 2349.90 38.16 2011-05-20 02:40:53.000 140 33358.93 332.30 2349.96 38.16 2011-05-20 02:40:54.000 140 33358.97 332.31 2349.98 38.16 2011-05-20 02:40:55.000 140 33358.89 332.29 2349.90 38.16 2011-05-20 02:40:56.000 140 33358.98 332.28 2349.97 38.16 2011-05-20 02:40:57.000 140 33359.07 332.34 2349.96 38.16 2011-05-20 02:40:58.000 140 33358.98 332.32 2349.93 38.16 2011-05-20 02:40:59.000 140 33358.97 332.31 2350.03 38.16 2011-05-20 02:41:00.000 140 33358.86 332.31 2349.90 38.16 2011-05-20 02:41:01.000 140 33358.98 332.30 2349.97 38.16 2011-05-20 02:41:02.000 140 33359.01 332.33 2350.03 38.16 2011-05-20 02:41:03.000 140 33358.94 332.30 2350.04 38.16 2011-05-20 02:41:04.000 140 33358.90 332.32 2349.97 38.16 2011-05-20 02:41:05.000 140 33358.93 332.33 2349.97 38.16 2011-05-20 02:41:06.000 140 33358.97 332.33 2349.94 38.16 2011-05-20 02:41:07.000 140 33358.92 332.34 2349.95 38.16 2011-05-20 02:41:08.000 140 33358.91 332.39 2350.04 38.16 2011-05-20 02:41:09.000 140 33358.85 332.30 2349.99 38.16 2011-05-20 02:41:10.000 140 33358.86 332.34 2349.96 38.16 2011-05-20 02:41:11.000 140 33358.92 332.36 2349.93 38.16 2011-05-20 02:41:12.000 140 33358.97 332.32 2350.04 38.16 2011-05-20 02:41:13.000 140 33358.91 332.32 2350.05 38.16 2011-05-20 02:41:14.000 140 33358.92 332.36 2349.99 38.16 2011-05-20 02:41:15.000 140 33358.92 332.38 2350.06 38.16 2011-05-20 02:41:16.000 140 33358.86 332.33 2349.97 38.16 2011-05-20 02:41:17.000 140 33358.88 332.34 2350.00 38.16 2011-05-20 02:41:18.000 140 33358.94 332.35 2349.95 38.16 2011-05-20 02:41:19.000 140 33358.95 332.36 2350.08 38.16 2011-05-20 02:41:20.000 140 33358.90 332.37 2350.05 38.16 2011-05-20 02:41:21.000 140 33358.97 332.35 2349.92 38.16 2011-05-20 02:41:22.000 140 33358.92 332.35 2349.94 38.16 2011-05-20 02:41:23.000 140 33358.97 332.37 2350.04 38.16 2011-05-20 02:41:24.000 140 33359.04 332.41 2350.05 38.16 2011-05-20 02:41:25.000 140 33358.90 332.37 2349.97 38.16 2011-05-20 02:41:26.000 140 33358.94 332.38 2349.97 38.16 2011-05-20 02:41:27.000 140 33358.98 332.33 2350.04 38.16 2011-05-20 02:41:28.000 140 33358.92 332.36 2350.01 38.16 2011-05-20 02:41:29.000 140 33358.92 332.32 2350.03 38.16 2011-05-20 02:41:30.000 140 33358.93 332.33 2350.03 38.16 2011-05-20 02:41:31.000 140 33358.85 332.33 2349.93 38.16 2011-05-20 02:41:32.000 140 33359.01 332.34 2349.95 38.16 2011-05-20 02:41:33.000 140 33358.99 332.35 2350.01 38.16 2011-05-20 02:41:34.000 140 33358.90 332.38 2350.00 38.16 2011-05-20 02:41:35.000 140 33358.91 332.37 2349.99 38.16 2011-05-20 02:41:36.000 140 33358.93 332.33 2350.02 38.16 2011-05-20 02:41:37.000 140 33358.91 332.31 2349.95 38.16 2011-05-20 02:41:38.000 140 33358.97 332.37 2349.96 38.16 2011-05-20 02:41:39.000 140 33358.93 332.38 2349.99 38.16 2011-05-20 02:41:40.000 140 33358.98 332.37 2349.99 38.16 2011-05-20 02:41:41.000 140 33358.85 332.33 2349.91 38.16 2011-05-20 02:41:42.000 140 33358.93 332.34 2349.98 38.16 2011-05-20 02:41:43.000 140 33358.94 332.37 2350.03 38.16 2011-05-20 02:41:44.000 140 33359.11 332.33 2349.99 38.16 2011-05-20 02:41:45.000 140 33358.95 332.38 2349.97 38.16 2011-05-20 02:41:46.000 140 33358.98 332.36 2349.95 38.16 2011-05-20 02:41:47.000 140 33359.01 332.36 2349.97 38.16 2011-05-20 02:41:48.000 140 33358.86 332.38 2350.04 38.16 2011-05-20 02:41:49.000 140 33358.88 332.39 2350.01 38.16 2011-05-20 02:41:50.000 140 33358.91 332.38 2349.97 38.16 2011-05-20 02:41:51.000 140 33358.89 332.42 2350.08 38.16 2011-05-20 02:41:52.000 140 33358.95 332.37 2350.00 38.16 2011-05-20 02:41:53.000 140 33358.92 332.37 2349.96 38.16 2011-05-20 02:41:54.000 140 33358.95 332.40 2349.99 38.16 2011-05-20 02:41:55.000 140 33358.99 332.38 2349.98 38.16 2011-05-20 02:41:56.000 140 33358.94 332.40 2349.98 38.16 2011-05-20 02:41:57.000 140 33358.99 332.37 2350.03 38.16 2011-05-20 02:41:58.000 140 33358.99 332.37 2349.99 38.16 2011-05-20 02:41:59.000 140 33359.03 332.40 2349.97 38.16 2011-05-20 02:42:00.000 140 33358.98 332.40 2349.96 38.16 2011-05-20 02:42:01.000 140 33359.03 332.36 2350.08 38.16 2011-05-20 02:42:02.000 140 33358.88 332.36 2349.97 38.16 2011-05-20 02:42:03.000 140 33359.00 332.41 2349.93 38.16 2011-05-20 02:42:04.000 140 33358.96 332.39 2349.94 38.16 2011-05-20 02:42:05.000 140 33358.98 332.38 2349.89 38.16 2011-05-20 02:42:06.000 140 33358.90 332.36 2349.90 38.16 2011-05-20 02:42:07.000 140 33358.81 332.33 2349.90 38.16 2011-05-20 02:42:08.000 140 33358.95 332.34 2349.97 38.16 2011-05-20 02:42:09.000 140 33358.96 332.34 2349.93 38.16 2011-05-20 02:42:10.000 140 33358.92 332.32 2349.99 38.16 2011-05-20 02:42:11.000 140 33358.94 332.38 2349.93 38.16 2011-05-20 02:42:12.000 140 33358.96 332.34 2349.90 38.16 2011-05-20 02:42:13.000 140 33358.98 332.33 2349.96 38.16 2011-05-20 02:42:14.000 140 33358.93 332.37 2349.96 38.16 2011-05-20 02:42:15.000 140 33359.03 332.37 2349.90 38.16 2011-05-20 02:42:16.000 140 33358.97 332.33 2350.00 38.16 2011-05-20 02:42:17.000 140 33358.94 332.37 2350.00 38.16 2011-05-20 02:42:18.000 140 33359.01 332.36 2349.97 38.16 2011-05-20 02:42:19.000 140 33358.92 332.38 2349.99 38.16 2011-05-20 02:42:20.000 140 33358.98 332.35 2349.95 38.16 2011-05-20 02:42:21.000 140 33358.97 332.36 2350.04 38.16 2011-05-20 02:42:22.000 140 33359.00 332.34 2350.07 38.16 2011-05-20 02:42:23.000 140 33359.01 332.33 2350.02 38.16 2011-05-20 02:42:24.000 140 33359.06 332.33 2349.90 38.16 2011-05-20 02:42:25.000 140 33359.02 332.34 2349.93 38.16 2011-05-20 02:42:26.000 140 33358.98 332.30 2349.93 38.16 2011-05-20 02:42:27.000 140 33358.94 332.34 2349.83 38.16 2011-05-20 02:42:28.000 140 33358.94 332.29 2350.00 38.16 2011-05-20 02:42:29.000 140 33359.03 332.36 2349.95 38.16 2011-05-20 02:42:30.000 140 33359.07 332.34 2349.94 38.16 2011-05-20 02:42:31.000 140 33359.03 332.34 2350.00 38.16 2011-05-20 02:42:32.000 140 33359.03 332.33 2350.08 38.16 2011-05-20 02:42:33.000 140 33359.08 332.30 2350.00 38.16 2011-05-20 02:42:34.000 140 33359.05 332.30 2350.00 38.16 2011-05-20 02:42:35.000 140 33359.03 332.28 2349.86 38.16 2011-05-20 02:42:36.000 140 33359.16 332.34 2349.94 38.16 2011-05-20 02:42:37.000 140 33359.13 332.32 2349.99 38.16 2011-05-20 02:42:38.000 140 33358.95 332.32 2349.93 38.16 2011-05-20 02:42:39.000 140 33359.06 332.36 2349.87 38.16 2011-05-20 02:42:40.000 140 33359.02 332.36 2349.97 38.16 2011-05-20 02:42:41.000 140 33359.07 332.37 2349.89 38.16 2011-05-20 02:42:42.000 140 33359.11 332.35 2349.97 38.16 2011-05-20 02:42:43.000 140 33358.97 332.33 2349.88 38.16 2011-05-20 02:42:44.000 140 33359.04 332.34 2349.94 38.16 2011-05-20 02:42:45.000 140 33359.09 332.33 2349.86 38.16 2011-05-20 02:42:46.000 140 33358.95 332.37 2349.94 38.16 2011-05-20 02:42:47.000 140 33359.08 332.35 2349.91 38.16 2011-05-20 02:42:48.000 140 33359.02 332.33 2349.94 38.16 2011-05-20 02:42:49.000 140 33359.06 332.35 2349.93 38.16 2011-05-20 02:42:50.000 140 33358.97 332.34 2349.90 38.16 2011-05-20 02:42:51.000 140 33359.07 332.35 2349.97 38.16 2011-05-20 02:42:52.000 140 33359.03 332.35 2349.90 38.16 2011-05-20 02:42:53.000 140 33358.98 332.38 2349.95 38.16 2011-05-20 02:42:54.000 140 33359.01 332.37 2349.93 38.16 2011-05-20 02:42:55.000 140 33359.13 332.38 2350.00 38.16 2011-05-20 02:42:56.000 140 33359.14 332.36 2349.95 38.16 2011-05-20 02:42:57.000 140 33359.04 332.38 2349.85 38.16 2011-05-20 02:42:58.000 140 33358.97 332.34 2349.89 38.16 2011-05-20 02:42:59.000 140 33359.03 332.38 2349.95 38.16 2011-05-20 02:43:00.000 140 33359.10 332.38 2349.96 38.16 2011-05-20 02:43:01.000 140 33359.07 332.35 2350.00 38.16 2011-05-20 02:43:02.000 140 33359.00 332.33 2350.00 38.16 2011-05-20 02:43:03.000 140 33359.00 332.41 2349.93 38.16 2011-05-20 02:43:04.000 140 33358.96 332.39 2349.84 38.16 2011-05-20 02:43:05.000 140 33359.00 332.34 2349.96 38.16 2011-05-20 02:43:06.000 140 33358.97 332.38 2349.97 38.16 2011-05-20 02:43:07.000 140 33358.97 332.37 2349.96 38.16 2011-05-20 02:43:08.000 140 33359.08 332.36 2349.90 38.16 2011-05-20 02:43:09.000 140 33358.93 332.39 2349.99 38.16 2011-05-20 02:43:10.000 140 33358.91 332.33 2349.99 38.16 2011-05-20 02:43:11.000 140 33358.92 332.41 2349.95 38.16 2011-05-20 02:43:12.000 140 33359.00 332.40 2349.95 38.16 2011-05-20 02:43:13.000 140 33359.02 332.36 2349.90 38.16 2011-05-20 02:43:14.000 140 33359.09 332.35 2349.99 38.16 2011-05-20 02:43:15.000 140 33359.02 332.39 2349.90 38.16 2011-05-20 02:43:16.000 140 33359.02 332.37 2349.89 38.16 2011-05-20 02:43:17.000 140 33359.15 332.37 2349.96 38.16 2011-05-20 02:43:18.000 140 33359.10 332.40 2349.96 38.16 2011-05-20 02:43:19.000 140 33359.11 332.39 2349.95 38.16 2011-05-20 02:43:20.000 140 33358.88 332.42 2349.99 38.16 2011-05-20 02:43:21.000 140 33359.22 332.41 2350.03 38.16 2011-05-20 02:43:22.000 140 33359.01 332.43 2349.93 38.16 2011-05-20 02:43:23.000 140 33359.08 332.39 2349.90 38.16 2011-05-20 02:43:24.000 140 33359.17 332.42 2350.05 38.16 2011-05-20 02:43:25.000 140 33359.16 332.44 2349.85 38.16 2011-05-20 02:43:26.000 140 33359.02 332.36 2349.97 38.16 2011-05-20 02:43:27.000 140 33359.22 332.42 2349.97 38.16 2011-05-20 02:43:28.000 140 33359.00 332.42 2350.00 38.16 2011-05-20 02:43:29.000 140 33359.09 332.42 2349.90 38.16 2011-05-20 02:43:30.000 140 33359.19 332.43 2349.93 38.16 2011-05-20 02:43:31.000 140 33359.15 332.44 2349.97 38.16 2011-05-20 02:43:32.000 140 33359.21 332.45 2349.90 38.16 2011-05-20 02:43:33.000 140 33359.14 332.47 2349.97 38.16 2011-05-20 02:43:34.000 140 33359.05 332.44 2349.87 38.16 2011-05-20 02:43:35.000 140 33359.09 332.40 2349.93 38.16 2011-05-20 02:43:36.000 140 33359.11 332.44 2349.91 38.16 2011-05-20 02:43:37.000 140 33359.11 332.42 2349.94 38.16 2011-05-20 02:43:38.000 140 33359.17 332.45 2350.00 38.16 2011-05-20 02:43:39.000 140 33359.11 332.38 2349.90 38.16 2011-05-20 02:43:40.000 140 33359.14 332.41 2349.99 38.16 2011-05-20 02:43:41.000 140 33359.16 332.48 2349.93 38.16 2011-05-20 02:43:42.000 140 33359.14 332.44 2349.89 38.16 2011-05-20 02:43:43.000 140 33359.08 332.43 2349.97 38.16 2011-05-20 02:43:44.000 140 33359.07 332.45 2349.88 38.16 2011-05-20 02:43:45.000 140 33359.15 332.45 2349.87 38.16 2011-05-20 02:43:46.000 140 33359.11 332.42 2350.02 38.16 2011-05-20 02:43:47.000 140 33359.14 332.39 2349.93 38.16 2011-05-20 02:43:48.000 140 33359.06 332.41 2349.96 38.16 2011-05-20 02:43:49.000 140 33359.08 332.42 2349.95 38.16 2011-05-20 02:43:50.000 140 33359.07 332.39 2349.90 38.16 2011-05-20 02:43:51.000 140 33359.16 332.40 2349.96 38.16 2011-05-20 02:43:52.000 140 33358.97 332.37 2349.95 38.16 2011-05-20 02:43:53.000 140 33359.03 332.37 2349.92 38.16 2011-05-20 02:43:54.000 140 33359.03 332.38 2349.93 38.16 2011-05-20 02:43:55.000 140 33359.13 332.41 2349.92 38.16 2011-05-20 02:43:56.000 140 33358.98 332.38 2349.97 38.16 2011-05-20 02:43:57.000 140 33358.98 332.36 2349.99 38.16 2011-05-20 02:43:58.000 140 33358.92 332.37 2350.00 38.16 2011-05-20 02:43:59.000 140 33359.00 332.38 2349.95 38.16 2011-05-20 02:44:00.000 140 33359.04 332.35 2349.93 38.16 2011-05-20 02:44:01.000 140 33359.07 332.35 2349.95 38.16 2011-05-20 02:44:02.000 140 33358.93 332.34 2350.00 38.16 2011-05-20 02:44:03.000 140 33358.91 332.36 2349.86 38.16 2011-05-20 02:44:04.000 140 33358.93 332.35 2349.86 38.16 2011-05-20 02:44:05.000 140 33358.89 332.33 2349.97 38.16 2011-05-20 02:44:06.000 140 33358.89 332.34 2349.91 38.16 2011-05-20 02:44:07.000 140 33358.96 332.36 2349.93 38.16 2011-05-20 02:44:08.000 140 33358.93 332.37 2349.94 38.16 2011-05-20 02:44:09.000 140 33359.00 332.34 2349.93 38.16 2011-05-20 02:44:10.000 140 33358.85 332.33 2349.99 38.16 2011-05-20 02:44:11.000 140 33358.97 332.32 2349.98 38.16 2011-05-20 02:44:12.000 140 33358.94 332.35 2350.03 38.16 2011-05-20 02:44:13.000 140 33358.95 332.37 2350.02 38.16 2011-05-20 02:44:14.000 140 33358.99 332.34 2349.97 38.16 2011-05-20 02:44:15.000 140 33358.92 332.34 2349.97 38.16 2011-05-20 02:44:16.000 140 33358.92 332.40 2349.99 38.16 2011-05-20 02:44:17.000 140 33358.97 332.36 2350.05 38.16 2011-05-20 02:44:18.000 140 33358.90 332.32 2349.92 38.16 2011-05-20 02:44:19.000 140 33358.92 332.35 2349.97 38.16 2011-05-20 02:44:20.000 140 33358.92 332.36 2349.95 38.16 2011-05-20 02:44:21.000 140 33358.92 332.39 2349.96 38.16 2011-05-20 02:44:22.000 140 33358.91 332.37 2349.95 38.16 2011-05-20 02:44:23.000 140 33359.00 332.34 2350.05 38.16 2011-05-20 02:44:24.000 140 33359.01 332.39 2349.90 38.16 2011-05-20 02:44:25.000 140 33358.95 332.35 2350.01 38.16 2011-05-20 02:44:26.000 140 33358.96 332.37 2349.97 38.16 2011-05-20 02:44:27.000 140 33358.98 332.37 2349.91 38.16 2011-05-20 02:44:28.000 140 33358.90 332.37 2349.88 38.16 2011-05-20 02:44:29.000 140 33358.94 332.35 2350.02 38.16 2011-05-20 02:44:30.000 140 33358.91 332.39 2350.02 38.16 2011-05-20 02:44:31.000 140 33358.98 332.36 2349.95 38.16 2011-05-20 02:44:32.000 140 33358.98 332.37 2349.98 38.16 2011-05-20 02:44:33.000 140 33358.92 332.33 2349.91 38.16 2011-05-20 02:44:34.000 140 33358.92 332.35 2349.94 38.16 2011-05-20 02:44:35.000 140 33358.97 332.39 2349.96 38.16 2011-05-20 02:44:36.000 140 33358.98 332.39 2350.00 38.16 2011-05-20 02:44:37.000 140 33358.95 332.43 2349.98 38.16 2011-05-20 02:44:38.000 140 33358.98 332.38 2349.99 38.16 2011-05-20 02:44:39.000 140 33359.08 332.37 2349.98 38.16 2011-05-20 02:44:40.000 140 33359.03 332.35 2350.00 38.16 2011-05-20 02:44:41.000 140 33359.05 332.36 2349.99 38.16 2011-05-20 02:44:42.000 140 33359.06 332.39 2349.87 38.16 2011-05-20 02:44:43.000 140 33358.96 332.40 2349.95 38.16 2011-05-20 02:44:44.000 140 33359.06 332.40 2349.92 38.16 2011-05-20 02:44:45.000 140 33358.94 332.39 2350.00 38.16 2011-05-20 02:44:46.000 140 33359.06 332.41 2349.96 38.16 2011-05-20 02:44:47.000 140 33359.08 332.39 2349.97 38.16 2011-05-20 02:44:48.000 140 33359.10 332.39 2349.95 38.16 2011-05-20 02:44:49.000 140 33359.18 332.42 2349.87 38.16 2011-05-20 02:44:50.000 140 33359.10 332.46 2349.93 38.16 2011-05-20 02:44:51.000 140 33359.07 332.45 2349.98 38.16 2011-05-20 02:44:52.000 140 33359.07 332.44 2349.98 38.16 2011-05-20 02:44:53.000 140 33359.11 332.44 2349.95 38.16 2011-05-20 02:44:54.000 140 33359.02 332.44 2349.93 38.16 2011-05-20 02:44:55.000 140 33359.02 332.42 2349.89 38.16 2011-05-20 02:44:56.000 140 33359.12 332.48 2349.89 38.16 2011-05-20 02:44:57.000 140 33358.99 332.48 2349.91 38.16 2011-05-20 02:44:58.000 140 33359.01 332.47 2350.00 38.16 2011-05-20 02:44:59.000 140 33359.08 332.49 2349.96 38.16 2011-05-20 02:45:00.000 140 33359.00 332.47 2349.86 38.16 2011-05-20 02:45:01.000 140 33359.01 332.42 2349.93 38.16 2011-05-20 02:45:02.000 140 33359.11 332.43 2349.97 38.16 2011-05-20 02:45:03.000 140 33359.06 332.39 2350.01 38.16 2011-05-20 02:45:04.000 140 33359.08 332.42 2349.91 38.16 2011-05-20 02:45:05.000 140 33359.01 332.43 2349.90 38.16 2011-05-20 02:45:06.000 140 33359.03 332.43 2349.91 38.16 2011-05-20 02:45:07.000 140 33359.03 332.44 2349.96 38.16 2011-05-20 02:45:08.000 140 33359.05 332.42 2349.87 38.16 2011-05-20 02:45:09.000 140 33359.14 332.42 2349.90 38.16 2011-05-20 02:45:10.000 140 33359.05 332.45 2349.93 38.16 2011-05-20 02:45:11.000 140 33359.00 332.45 2349.98 38.16 2011-05-20 02:45:12.000 140 33359.16 332.46 2349.90 38.16 2011-05-20 02:45:13.000 140 33359.12 332.41 2349.95 38.16 2011-05-20 02:45:14.000 140 33359.06 332.45 2349.90 38.16 2011-05-20 02:45:15.000 140 33359.08 332.41 2349.95 38.16 2011-05-20 02:45:16.000 140 33359.09 332.43 2349.93 38.16 2011-05-20 02:45:17.000 140 33359.06 332.39 2350.00 38.16 2011-05-20 02:45:18.000 140 33359.01 332.37 2349.93 38.16 2011-05-20 02:45:19.000 140 33359.05 332.40 2349.97 38.16 2011-05-20 02:45:20.000 140 33358.93 332.39 2349.93 38.16 2011-05-20 02:45:21.000 140 33359.05 332.38 2349.99 38.16 2011-05-20 02:45:22.000 140 33359.04 332.37 2349.93 38.16 2011-05-20 02:45:23.000 140 33358.98 332.38 2349.95 38.16 2011-05-20 02:45:24.000 140 33359.01 332.40 2349.93 38.16 2011-05-20 02:45:25.000 140 33359.06 332.42 2349.97 38.16 2011-05-20 02:45:26.000 140 33359.03 332.39 2350.03 38.16 2011-05-20 02:45:27.000 140 33359.04 332.39 2349.96 38.16 2011-05-20 02:45:28.000 140 33359.12 332.40 2349.93 38.16 2011-05-20 02:45:29.000 140 33359.01 332.39 2350.02 38.16 2011-05-20 02:45:30.000 140 33359.07 332.39 2350.06 38.16 2011-05-20 02:45:31.000 140 33359.06 332.39 2349.89 38.16 2011-05-20 02:45:32.000 140 33359.16 332.37 2349.90 38.16 2011-05-20 02:45:33.000 140 33359.04 332.42 2349.97 38.16 2011-05-20 02:45:34.000 140 33359.08 332.44 2349.94 38.16 2011-05-20 02:45:35.000 140 33359.03 332.45 2349.97 38.16 2011-05-20 02:45:36.000 140 33359.06 332.43 2349.92 38.16 2011-05-20 02:45:37.000 140 33359.06 332.43 2349.92 38.16 2011-05-20 02:45:38.000 140 33359.14 332.42 2349.96 38.16 2011-05-20 02:45:39.000 140 33359.04 332.43 2349.99 38.16 2011-05-20 02:45:40.000 140 33359.08 332.41 2349.91 38.16 2011-05-20 02:45:41.000 140 33359.09 332.43 2349.93 38.16 2011-05-20 02:45:42.000 140 33359.10 332.43 2349.93 38.16 2011-05-20 02:45:43.000 140 33359.07 332.43 2350.00 38.16 2011-05-20 02:45:44.000 140 33359.01 332.39 2349.96 38.16 2011-05-20 02:45:45.000 140 33358.99 332.40 2350.03 38.16 2011-05-20 02:45:46.000 140 33359.11 332.42 2349.91 38.16 2011-05-20 02:45:47.000 140 33359.01 332.43 2349.93 38.16 2011-05-20 02:45:48.000 140 33359.06 332.42 2349.85 38.16 2011-05-20 02:45:49.000 140 33359.08 332.43 2349.87 38.16 2011-05-20 02:45:50.000 140 33359.07 332.44 2349.90 38.16 2011-05-20 02:45:51.000 140 33359.07 332.42 2349.92 38.16 2011-05-20 02:45:52.000 140 33359.05 332.43 2350.03 38.16 2011-05-20 02:45:53.000 140 33359.03 332.42 2349.93 38.16 2011-05-20 02:45:54.000 140 33359.14 332.44 2349.97 38.16 2011-05-20 02:45:55.000 140 33359.10 332.44 2349.84 38.16 2011-05-20 02:45:56.000 140 33359.11 332.43 2350.00 38.16 2011-05-20 02:45:57.000 140 33359.10 332.41 2349.91 38.16 2011-05-20 02:45:58.000 140 33359.18 332.39 2349.95 38.16 2011-05-20 02:45:59.000 140 33359.07 332.42 2349.87 38.16 2011-05-20 02:46:00.000 140 33359.14 332.47 2349.88 38.16 2011-05-20 02:46:01.000 140 33359.10 332.44 2349.89 38.16 2011-05-20 02:46:02.000 140 33359.19 332.41 2349.98 38.16 2011-05-20 02:46:03.000 140 33359.14 332.42 2349.88 38.16 2011-05-20 02:46:04.000 140 33359.07 332.45 2349.89 38.16 2011-05-20 02:46:05.000 140 33359.14 332.43 2349.95 38.16 2011-05-20 02:46:06.000 140 33359.12 332.42 2349.96 38.16 2011-05-20 02:46:07.000 140 33359.14 332.44 2349.92 38.16 2011-05-20 02:46:08.000 140 33359.24 332.43 2349.89 38.16 2011-05-20 02:46:09.000 140 33359.16 332.37 2349.87 38.16 2011-05-20 02:46:10.000 140 33359.21 332.44 2349.99 38.16 2011-05-20 02:46:11.000 140 33359.17 332.45 2349.98 38.16 2011-05-20 02:46:12.000 140 33359.20 332.42 2350.01 38.16 2011-05-20 02:46:13.000 140 33359.21 332.42 2349.90 38.16 2011-05-20 02:46:14.000 140 33359.14 332.42 2349.89 38.16 2011-05-20 02:46:15.000 140 33359.18 332.45 2349.93 38.16 2011-05-20 02:46:16.000 140 33359.22 332.48 2349.92 38.16 2011-05-20 02:46:17.000 140 33359.14 332.45 2349.81 38.16 2011-05-20 02:46:18.000 140 33359.21 332.44 2349.89 38.16 2011-05-20 02:46:19.000 140 33359.21 332.42 2349.89 38.16 2011-05-20 02:46:20.000 140 33359.23 332.44 2349.84 38.16 2011-05-20 02:46:21.000 140 33359.17 332.42 2349.88 38.16 2011-05-20 02:46:22.000 140 33359.12 332.39 2349.97 38.16 2011-05-20 02:46:23.000 140 33359.18 332.39 2349.99 38.16 2011-05-20 02:46:24.000 140 33359.19 332.41 2349.93 38.16 2011-05-20 02:46:25.000 140 33359.14 332.38 2349.91 38.16 2011-05-20 02:46:26.000 140 33359.17 332.45 2349.90 38.16 2011-05-20 02:46:27.000 140 33359.16 332.42 2349.93 38.16 2011-05-20 02:46:28.000 140 33359.21 332.42 2349.93 38.16 2011-05-20 02:46:29.000 140 33359.18 332.39 2349.88 38.16 2011-05-20 02:46:30.000 140 33359.13 332.40 2349.87 38.16 2011-05-20 02:46:31.000 140 33359.13 332.39 2349.90 38.16 2011-05-20 02:46:32.000 140 33359.10 332.42 2349.89 38.16 2011-05-20 02:46:33.000 140 33359.18 332.39 2349.95 38.16 2011-05-20 02:46:34.000 140 33359.18 332.38 2349.91 38.16 2011-05-20 02:46:35.000 140 33359.16 332.39 2349.92 38.16 2011-05-20 02:46:36.000 140 33359.16 332.39 2349.96 38.16 2011-05-20 02:46:37.000 140 33359.15 332.45 2349.89 38.16 2011-05-20 02:46:38.000 140 33359.17 332.39 2349.87 38.16 2011-05-20 02:46:39.000 140 33359.21 332.41 2349.86 38.16 2011-05-20 02:46:40.000 140 33359.11 332.37 2349.94 38.16 2011-05-20 02:46:41.000 140 33359.10 332.39 2349.88 38.16 2011-05-20 02:46:42.000 140 33359.19 332.42 2349.96 38.16 2011-05-20 02:46:43.000 140 33359.22 332.41 2349.84 38.16 2011-05-20 02:46:44.000 140 33359.11 332.39 2349.87 38.16 2011-05-20 02:46:45.000 140 33359.15 332.40 2349.91 38.16 2011-05-20 02:46:46.000 140 33359.22 332.42 2349.90 38.16 2011-05-20 02:46:47.000 140 33359.06 332.42 2349.90 38.16 2011-05-20 02:46:48.000 140 33359.27 332.41 2349.93 38.16 2011-05-20 02:46:49.000 140 33359.10 332.40 2349.87 38.16 2011-05-20 02:46:50.000 140 33359.11 332.41 2349.97 38.16 2011-05-20 02:46:51.000 140 33359.17 332.37 2349.92 38.16 2011-05-20 02:46:52.000 140 33359.13 332.39 2349.94 38.16 2011-05-20 02:46:53.000 140 33359.18 332.41 2349.93 38.16 2011-05-20 02:46:54.000 140 33359.10 332.37 2349.96 38.16 2011-05-20 02:46:55.000 140 33359.11 332.43 2349.99 38.16 2011-05-20 02:46:56.000 140 33359.13 332.42 2349.91 38.16 2011-05-20 02:46:57.000 140 33359.10 332.41 2349.88 38.16 2011-05-20 02:46:58.000 140 33359.19 332.40 2349.90 38.16 2011-05-20 02:46:59.000 140 33359.16 332.41 2349.80 38.16 2011-05-20 02:47:00.000 140 33359.16 332.45 2349.87 38.16 2011-05-20 02:47:01.000 140 33359.15 332.38 2349.90 38.16 2011-05-20 02:47:02.000 140 33359.13 332.43 2349.82 38.16 2011-05-20 02:47:03.000 140 33359.16 332.38 2349.96 38.16 2011-05-20 02:47:04.000 140 33359.06 332.37 2349.93 38.16 2011-05-20 02:47:05.000 140 33359.15 332.37 2349.95 38.16 2011-05-20 02:47:06.000 140 33359.15 332.39 2349.93 38.16 2011-05-20 02:47:07.000 140 33359.14 332.39 2349.91 38.16 2011-05-20 02:47:08.000 140 33359.13 332.39 2349.92 38.16 2011-05-20 02:47:09.000 140 33359.28 332.39 2349.90 38.16 2011-05-20 02:47:10.000 140 33359.18 332.43 2349.78 38.16 2011-05-20 02:47:11.000 140 33359.23 332.42 2349.90 38.16 2011-05-20 02:47:12.000 140 33359.19 332.42 2349.84 38.16 2011-05-20 02:47:13.000 140 33359.21 332.42 2349.84 38.16 2011-05-20 02:47:14.000 140 33359.16 332.42 2349.95 38.16 2011-05-20 02:47:15.000 140 33359.25 332.39 2349.82 38.16 2011-05-20 02:47:16.000 140 33359.18 332.43 2349.83 38.16 2011-05-20 02:47:17.000 140 33359.21 332.42 2349.94 38.16 2011-05-20 02:47:18.000 140 33359.21 332.41 2349.86 38.16 2011-05-20 02:47:19.000 140 33359.17 332.40 2349.89 38.16 2011-05-20 02:47:20.000 140 33359.11 332.41 2349.90 38.16 2011-05-20 02:47:21.000 140 33359.22 332.40 2349.93 38.16 2011-05-20 02:47:22.000 140 33359.20 332.40 2349.89 38.16 2011-05-20 02:47:23.000 140 33359.16 332.39 2349.91 38.16 2011-05-20 02:47:24.000 140 33359.23 332.40 2349.95 38.16 2011-05-20 02:47:25.000 140 33359.18 332.38 2349.88 38.16 2011-05-20 02:47:26.000 140 33359.20 332.42 2349.93 38.16 2011-05-20 02:47:27.000 140 33359.09 332.36 2349.82 38.16 2011-05-20 02:47:28.000 140 33359.17 332.40 2349.91 38.16 2011-05-20 02:47:29.000 140 33359.11 332.39 2349.82 38.16 2011-05-20 02:47:30.000 140 33359.18 332.40 2349.94 38.16 2011-05-20 02:47:31.000 140 33359.11 332.42 2349.90 38.16 2011-05-20 02:47:32.000 140 33359.14 332.40 2349.80 38.16 2011-05-20 02:47:33.000 140 33359.22 332.40 2349.94 38.16 2011-05-20 02:47:34.000 140 33359.18 332.38 2349.84 38.16 2011-05-20 02:47:35.000 140 33359.07 332.36 2349.74 38.16 2011-05-20 02:47:36.000 140 33359.08 332.40 2349.89 38.16 2011-05-20 02:47:37.000 140 33359.05 332.40 2349.92 38.16 2011-05-20 02:47:38.000 140 33359.19 332.41 2349.86 38.16 2011-05-20 02:47:39.000 140 33359.00 332.41 2349.85 38.16 2011-05-20 02:47:40.000 140 33359.13 332.39 2349.93 38.16 2011-05-20 02:47:41.000 140 33359.04 332.41 2349.99 38.16 2011-05-20 02:47:42.000 140 33359.12 332.40 2349.93 38.16 2011-05-20 02:47:43.000 140 33359.04 332.41 2349.85 38.16 2011-05-20 02:47:44.000 140 33359.14 332.38 2349.93 38.16 2011-05-20 02:47:45.000 140 33359.09 332.41 2349.83 38.16 2011-05-20 02:47:46.000 140 33359.06 332.38 2349.90 38.16 2011-05-20 02:47:47.000 140 33359.10 332.40 2349.90 38.16 2011-05-20 02:47:48.000 140 33359.18 332.39 2349.93 38.16 2011-05-20 02:47:49.000 140 33359.19 332.37 2349.99 38.16 2011-05-20 02:47:50.000 140 33359.14 332.38 2349.82 38.16 2011-05-20 02:47:51.000 140 33359.19 332.42 2349.89 38.16 2011-05-20 02:47:52.000 140 33359.16 332.42 2349.91 38.16 2011-05-20 02:47:53.000 140 33359.23 332.42 2349.89 38.16 2011-05-20 02:47:54.000 140 33359.18 332.42 2349.87 38.16 2011-05-20 02:47:55.000 140 33359.16 332.41 2349.95 38.16 2011-05-20 02:47:56.000 140 33359.17 332.41 2349.92 38.16 2011-05-20 02:47:57.000 140 33359.13 332.42 2349.89 38.16 2011-05-20 02:47:58.000 140 33359.31 332.44 2350.03 38.16 2011-05-20 02:47:59.000 140 33359.18 332.43 2350.02 38.16 2011-05-20 02:48:00.000 140 33359.19 332.45 2349.86 38.16 2011-05-20 02:48:01.000 140 33359.19 332.46 2349.86 38.16 2011-05-20 02:48:02.000 140 33359.21 332.46 2349.88 38.16 2011-05-20 02:48:03.000 140 33359.29 332.45 2349.87 38.16 2011-05-20 02:48:04.000 140 33359.26 332.44 2349.89 38.16 2011-05-20 02:48:05.000 140 33359.33 332.45 2349.86 38.16 2011-05-20 02:48:06.000 140 33359.33 332.46 2349.91 38.16 2011-05-20 02:48:07.000 140 33359.29 332.45 2349.93 38.16 2011-05-20 02:48:08.000 140 33359.31 332.48 2349.96 38.16 2011-05-20 02:48:09.000 140 33359.39 332.43 2349.93 38.16 2011-05-20 02:48:10.000 140 33359.29 332.46 2349.96 38.16 2011-05-20 02:48:11.000 140 33359.37 332.46 2349.90 38.16 2011-05-20 02:48:12.000 140 33359.31 332.48 2349.97 38.16 2011-05-20 02:48:13.000 140 33359.32 332.49 2349.86 38.16 2011-05-20 02:48:14.000 140 33359.34 332.47 2349.86 38.16 2011-05-20 02:48:15.000 140 33359.23 332.51 2349.89 38.16 2011-05-20 02:48:16.000 140 33359.31 332.49 2349.89 38.16 2011-05-20 02:48:17.000 140 33359.32 332.45 2349.91 38.16 2011-05-20 02:48:18.000 140 33359.27 332.48 2349.85 38.16 2011-05-20 02:48:19.000 140 33359.46 332.50 2349.87 38.16 2011-05-20 02:48:20.000 140 33359.36 332.56 2349.84 38.16 2011-05-20 02:48:21.000 140 33359.34 332.48 2349.93 38.16 2011-05-20 02:48:22.000 140 33359.31 332.49 2349.92 38.16 2011-05-20 02:48:23.000 140 33359.33 332.49 2349.91 38.16 2011-05-20 02:48:24.000 140 33359.43 332.51 2349.89 38.16 2011-05-20 02:48:25.000 140 33359.29 332.45 2349.78 38.16 2011-05-20 02:48:26.000 140 33359.32 332.46 2349.86 38.16 2011-05-20 02:48:27.000 140 33359.37 332.49 2349.85 38.16 2011-05-20 02:48:28.000 140 33359.31 332.50 2349.97 38.16 2011-05-20 02:48:29.000 140 33359.29 332.49 2349.90 38.16 2011-05-20 02:48:30.000 140 33359.32 332.50 2349.85 38.16 2011-05-20 02:48:31.000 140 33359.37 332.50 2349.93 38.16 2011-05-20 02:48:32.000 140 33359.31 332.50 2349.87 38.16 2011-05-20 02:48:33.000 140 33359.31 332.49 2349.93 38.16 2011-05-20 02:48:34.000 140 33359.25 332.53 2349.96 38.16 2011-05-20 02:48:35.000 140 33359.31 332.49 2349.91 38.16 2011-05-20 02:48:36.000 140 33359.39 332.48 2349.86 38.16 2011-05-20 02:48:37.000 140 33359.35 332.49 2349.75 38.16 2011-05-20 02:48:38.000 140 33359.29 332.51 2349.84 38.16 2011-05-20 02:48:39.000 140 33359.31 332.47 2349.87 38.16 2011-05-20 02:48:40.000 140 33359.35 332.51 2349.92 38.16 2011-05-20 02:48:41.000 140 33359.28 332.51 2349.89 38.16 2011-05-20 02:48:42.000 140 33359.34 332.45 2349.87 38.16 2011-05-20 02:48:43.000 140 33359.29 332.46 2349.84 38.16 2011-05-20 02:48:44.000 140 33359.22 332.46 2349.93 38.16 2011-05-20 02:48:45.000 140 33359.28 332.50 2349.89 38.16 2011-05-20 02:48:46.000 140 33359.41 332.47 2349.93 38.16 2011-05-20 02:48:47.000 140 33359.34 332.43 2349.88 38.16 2011-05-20 02:48:48.000 140 33359.39 332.48 2349.83 38.16 2011-05-20 02:48:49.000 140 33359.37 332.49 2349.95 38.16 2011-05-20 02:48:50.000 140 33359.35 332.50 2349.95 38.16 2011-05-20 02:48:51.000 140 33359.38 332.47 2349.89 38.16 2011-05-20 02:48:52.000 140 33359.33 332.49 2349.93 38.16 2011-05-20 02:48:53.000 140 33359.29 332.49 2349.87 38.16 2011-05-20 02:48:54.000 140 33359.39 332.46 2349.80 38.16 2011-05-20 02:48:55.000 140 33359.31 332.45 2349.97 38.16 2011-05-20 02:48:56.000 140 33359.29 332.40 2349.84 38.16 2011-05-20 02:48:57.000 140 33359.52 332.45 2349.90 38.16 2011-05-20 02:48:58.000 140 33359.38 332.46 2349.93 38.16 2011-05-20 02:48:59.000 140 33359.37 332.44 2349.93 38.16 2011-05-20 02:49:00.000 140 33359.38 332.48 2349.91 38.16 2011-05-20 02:49:01.000 140 33359.40 332.44 2349.93 38.16 2011-05-20 02:49:02.000 140 33359.36 332.47 2349.82 38.16 2011-05-20 02:49:03.000 140 33359.33 332.41 2349.87 38.16 2011-05-20 02:49:04.000 140 33359.32 332.46 2349.88 38.16 2011-05-20 02:49:05.000 140 33359.41 332.44 2349.89 38.16 2011-05-20 02:49:06.000 140 33359.41 332.44 2349.95 38.16 2011-05-20 02:49:07.000 140 33359.41 332.49 2349.96 38.16 2011-05-20 02:49:08.000 140 33359.34 332.46 2349.87 38.16 2011-05-20 02:49:09.000 140 33359.31 332.46 2349.96 38.16 2011-05-20 02:49:10.000 140 33359.34 332.49 2349.84 38.16 2011-05-20 02:49:11.000 140 33359.39 332.49 2349.82 38.16 2011-05-20 02:49:12.000 140 33359.39 332.46 2349.96 38.16 2011-05-20 02:49:13.000 140 33359.33 332.44 2349.90 38.16 2011-05-20 02:49:14.000 140 33359.29 332.47 2349.91 38.16 2011-05-20 02:49:15.000 140 33359.37 332.45 2350.00 38.16 2011-05-20 02:49:16.000 140 33359.34 332.47 2349.90 38.16 2011-05-20 02:49:17.000 140 33359.29 332.42 2349.88 38.16 2011-05-20 02:49:18.000 140 33359.33 332.45 2349.93 38.16 2011-05-20 02:49:19.000 140 33359.35 332.46 2349.90 38.16 2011-05-20 02:49:20.000 140 33359.39 332.49 2349.91 38.16 2011-05-20 02:49:21.000 140 33359.31 332.48 2349.84 38.16 2011-05-20 02:49:22.000 140 33359.32 332.43 2349.95 38.16 2011-05-20 02:49:23.000 140 33359.28 332.40 2349.90 38.16 2011-05-20 02:49:24.000 140 33359.26 332.44 2349.85 38.16 2011-05-20 02:49:25.000 140 33359.31 332.39 2349.93 38.16 2011-05-20 02:49:26.000 140 33359.30 332.44 2349.89 38.16 2011-05-20 02:49:27.000 140 33359.17 332.45 2349.89 38.16 2011-05-20 02:49:28.000 140 33359.32 332.41 2349.90 38.16 2011-05-20 02:49:29.000 140 33359.22 332.41 2349.91 38.16 2011-05-20 02:49:30.000 140 33359.32 332.40 2349.91 38.16 2011-05-20 02:49:31.000 140 33359.27 332.43 2349.83 38.16 2011-05-20 02:49:32.000 140 33359.38 332.39 2349.95 38.16 2011-05-20 02:49:33.000 140 33359.27 332.46 2349.90 38.16 2011-05-20 02:49:34.000 140 33359.38 332.43 2349.81 38.16 2011-05-20 02:49:35.000 140 33359.26 332.43 2349.91 38.16 2011-05-20 02:49:36.000 140 33359.38 332.38 2349.87 38.16 2011-05-20 02:49:37.000 140 33359.26 332.40 2349.86 38.16 2011-05-20 02:49:38.000 140 33359.29 332.40 2349.91 38.16 2011-05-20 02:49:39.000 140 33359.29 332.38 2349.84 38.16 2011-05-20 02:49:40.000 140 33359.26 332.41 2349.81 38.16 2011-05-20 02:49:41.000 140 33359.22 332.37 2349.83 38.16 2011-05-20 02:49:42.000 140 33359.26 332.37 2349.93 38.16 2011-05-20 02:49:43.000 140 33359.32 332.39 2349.87 38.16 2011-05-20 02:49:44.000 140 33359.35 332.37 2349.94 38.16 2011-05-20 02:49:45.000 140 33359.31 332.42 2349.91 38.16 2011-05-20 02:49:46.000 140 33359.31 332.42 2349.84 38.16 2011-05-20 02:49:47.000 140 33359.24 332.44 2349.83 38.16 2011-05-20 02:49:48.000 140 33359.27 332.39 2349.90 38.16 2011-05-20 02:49:49.000 140 33359.26 332.45 2349.87 38.16 2011-05-20 02:49:50.000 140 33359.34 332.45 2349.82 38.16 2011-05-20 02:49:51.000 140 33359.34 332.44 2349.90 38.16 2011-05-20 02:49:52.000 140 33359.38 332.44 2349.84 38.16 2011-05-20 02:49:53.000 140 33359.26 332.41 2349.87 38.16 2011-05-20 02:49:54.000 140 33359.26 332.37 2349.92 38.16 2011-05-20 02:49:55.000 140 33359.22 332.45 2349.93 38.16 2011-05-20 02:49:56.000 140 33359.18 332.42 2349.93 38.16 2011-05-20 02:49:57.000 140 33359.30 332.44 2349.99 38.16 2011-05-20 02:49:58.000 140 33359.32 332.44 2349.88 38.16 2011-05-20 02:49:59.000 140 33359.35 332.46 2349.92 38.16 2011-05-20 02:50:00.000 140 33359.29 332.39 2349.94 38.16 2011-05-20 02:50:01.000 140 33359.32 332.47 2349.93 38.16 2011-05-20 02:50:02.000 140 33359.27 332.43 2349.93 38.16 2011-05-20 02:50:03.000 140 33359.31 332.48 2349.95 38.16 2011-05-20 02:50:04.000 140 33359.32 332.42 2349.90 38.16 2011-05-20 02:50:05.000 140 33359.22 332.44 2349.89 38.16 2011-05-20 02:50:06.000 140 33359.28 332.43 2349.87 38.16 2011-05-20 02:50:07.000 140 33359.38 332.44 2349.88 38.16 2011-05-20 02:50:08.000 140 33359.35 332.44 2349.92 38.16 2011-05-20 02:50:09.000 140 33359.30 332.40 2349.86 38.16 2011-05-20 02:50:10.000 140 33359.37 332.41 2349.94 38.16 2011-05-20 02:50:11.000 140 33359.33 332.41 2349.92 38.16 2011-05-20 02:50:12.000 140 33359.34 332.43 2349.90 38.16 2011-05-20 02:50:13.000 140 33359.36 332.43 2349.90 38.16 2011-05-20 02:50:14.000 140 33359.37 332.44 2349.93 38.16 2011-05-20 02:50:15.000 140 33359.31 332.44 2349.94 38.16 2011-05-20 02:50:16.000 140 33359.36 332.46 2349.91 38.16 2011-05-20 02:50:17.000 140 33359.44 332.42 2349.83 38.16 2011-05-20 02:50:18.000 140 33359.37 332.43 2349.88 38.16 2011-05-20 02:50:19.000 140 33359.29 332.43 2349.95 38.16 2011-05-20 02:50:20.000 140 33359.34 332.39 2350.03 38.16 2011-05-20 02:50:21.000 140 33359.37 332.43 2349.90 38.16 2011-05-20 02:50:22.000 140 33359.34 332.44 2349.89 38.16 2011-05-20 02:50:23.000 140 33359.35 332.43 2349.86 38.16 2011-05-20 02:50:24.000 140 33359.38 332.45 2349.86 38.16 2011-05-20 02:50:25.000 140 33359.36 332.43 2349.98 38.16 2011-05-20 02:50:26.000 140 33359.42 332.44 2349.82 38.16 2011-05-20 02:50:27.000 140 33359.38 332.48 2349.82 38.16 2011-05-20 02:50:28.000 140 33359.30 332.44 2349.92 38.16 2011-05-20 02:50:29.000 140 33359.31 332.43 2349.96 38.16 2011-05-20 02:50:30.000 140 33359.38 332.43 2349.86 38.16 2011-05-20 02:50:31.000 140 33359.38 332.43 2349.90 38.16 2011-05-20 02:50:32.000 140 33359.42 332.44 2349.78 38.16 2011-05-20 02:50:33.000 140 33359.37 332.41 2349.83 38.16 2011-05-20 02:50:34.000 140 33359.35 332.39 2349.92 38.16 2011-05-20 02:50:35.000 140 33359.38 332.37 2349.92 38.16 2011-05-20 02:50:36.000 140 33359.35 332.39 2349.93 38.16 2011-05-20 02:50:37.000 140 33359.29 332.40 2349.94 38.16 2011-05-20 02:50:38.000 140 33359.34 332.42 2349.98 38.16 2011-05-20 02:50:39.000 140 33359.26 332.43 2349.92 38.16 2011-05-20 02:50:40.000 140 33359.34 332.38 2349.89 38.16 2011-05-20 02:50:41.000 140 33359.31 332.43 2349.91 38.16 2011-05-20 02:50:42.000 140 33359.35 332.41 2349.89 38.16 2011-05-20 02:50:43.000 140 33359.29 332.39 2349.93 38.16 2011-05-20 02:50:44.000 140 33359.30 332.40 2349.80 38.16 2011-05-20 02:50:45.000 140 33359.37 332.37 2349.96 38.16 2011-05-20 02:50:46.000 140 33359.31 332.43 2349.87 38.16 2011-05-20 02:50:47.000 140 33359.26 332.41 2349.91 38.16 2011-05-20 02:50:48.000 140 33359.37 332.39 2349.84 38.16 2011-05-20 02:50:49.000 140 33359.42 332.41 2349.88 38.16 2011-05-20 02:50:50.000 140 33359.49 332.41 2349.91 38.16 2011-05-20 02:50:51.000 140 33359.43 332.37 2349.89 38.16 2011-05-20 02:50:52.000 140 33359.42 332.39 2349.90 38.16 2011-05-20 02:50:53.000 140 33359.38 332.39 2349.80 38.16 2011-05-20 02:50:54.000 140 33359.39 332.39 2349.92 38.16 2011-05-20 02:50:55.000 140 33359.42 332.44 2349.87 38.16 2011-05-20 02:50:56.000 140 33359.34 332.44 2349.93 38.16 2011-05-20 02:50:57.000 140 33359.53 332.40 2349.93 38.16 2011-05-20 02:50:58.000 140 33359.39 332.41 2349.91 38.16 2011-05-20 02:50:59.000 140 33359.38 332.38 2349.87 38.16 2011-05-20 02:51:00.000 140 33359.44 332.42 2349.85 38.16 2011-05-20 02:51:01.000 140 33359.39 332.45 2349.91 38.16 2011-05-20 02:51:02.000 140 33359.35 332.39 2349.87 38.16 2011-05-20 02:51:03.000 140 33359.37 332.41 2349.95 38.16 2011-05-20 02:51:04.000 140 33359.53 332.44 2349.89 38.16 2011-05-20 02:51:05.000 140 33359.41 332.44 2349.91 38.16 2011-05-20 02:51:06.000 140 33359.44 332.46 2349.93 38.16 2011-05-20 02:51:07.000 140 33359.50 332.41 2349.91 38.16 2011-05-20 02:51:08.000 140 33359.54 332.41 2349.87 38.16 2011-05-20 02:51:09.000 140 33359.47 332.43 2349.87 38.16 2011-05-20 02:51:10.000 140 33359.42 332.46 2349.89 38.16 2011-05-20 02:51:11.000 140 33359.39 332.45 2349.93 38.16 2011-05-20 02:51:12.000 140 33359.49 332.44 2349.97 38.16 2011-05-20 02:51:13.000 140 33359.49 332.44 2349.90 38.16 2011-05-20 02:51:14.000 140 33359.53 332.44 2349.82 38.16 2011-05-20 02:51:15.000 140 33359.39 332.45 2349.94 38.16 2011-05-20 02:51:16.000 140 33359.49 332.48 2349.93 38.16 2011-05-20 02:51:17.000 140 33359.38 332.45 2349.88 38.16 2011-05-20 02:51:18.000 140 33359.54 332.47 2349.94 38.16 2011-05-20 02:51:19.000 140 33359.38 332.40 2349.83 38.16 2011-05-20 02:51:20.000 140 33359.46 332.40 2349.78 38.16 2011-05-20 02:51:21.000 140 33359.46 332.43 2349.88 38.16 2011-05-20 02:51:22.000 140 33359.37 332.44 2349.89 38.16 2011-05-20 02:51:23.000 140 33359.45 332.41 2349.87 38.16 2011-05-20 02:51:24.000 140 33359.39 332.40 2349.85 38.16 2011-05-20 02:51:25.000 140 33359.38 332.43 2349.78 38.16 2011-05-20 02:51:26.000 140 33359.46 332.45 2349.84 38.16 2011-05-20 02:51:27.000 140 33359.45 332.40 2349.75 38.16 2011-05-20 02:51:28.000 140 33359.34 332.38 2349.86 38.16 2011-05-20 02:51:29.000 140 33359.32 332.39 2349.93 38.16 2011-05-20 02:51:30.000 140 33359.44 332.44 2349.87 38.16 2011-05-20 02:51:31.000 140 33359.47 332.43 2349.86 38.16 2011-05-20 02:51:32.000 140 33359.43 332.43 2349.84 38.16 2011-05-20 02:51:33.000 140 33359.42 332.44 2349.87 38.16 2011-05-20 02:51:34.000 140 33359.40 332.45 2349.88 38.16 2011-05-20 02:51:35.000 140 33359.44 332.46 2349.83 38.16 2011-05-20 02:51:36.000 140 33359.37 332.41 2349.94 38.16 2011-05-20 02:51:37.000 140 33359.43 332.46 2349.86 38.16 2011-05-20 02:51:38.000 140 33359.31 332.44 2350.00 38.16 2011-05-20 02:51:39.000 140 33359.44 332.41 2349.93 38.16 2011-05-20 02:51:40.000 140 33359.37 332.44 2349.95 38.16 2011-05-20 02:51:41.000 140 33359.41 332.43 2349.91 38.16 2011-05-20 02:51:42.000 140 33359.43 332.37 2349.86 38.16 2011-05-20 02:51:43.000 140 33359.34 332.41 2349.85 38.16 2011-05-20 02:51:44.000 140 33359.44 332.43 2349.94 38.16 2011-05-20 02:51:45.000 140 33359.40 332.42 2349.95 38.16 2011-05-20 02:51:46.000 140 33359.45 332.44 2349.87 38.16 2011-05-20 02:51:47.000 140 33359.40 332.43 2349.89 38.16 2011-05-20 02:51:48.000 140 33359.35 332.45 2349.97 38.16 2011-05-20 02:51:49.000 140 33359.34 332.42 2349.95 38.16 2011-05-20 02:51:50.000 140 33359.35 332.44 2349.93 38.16 2011-05-20 02:51:51.000 140 33359.38 332.37 2349.96 38.16 2011-05-20 02:51:52.000 140 33359.44 332.41 2349.84 38.16 2011-05-20 02:51:53.000 140 33359.23 332.41 2349.90 38.16 2011-05-20 02:51:54.000 140 33359.25 332.42 2349.82 38.16 2011-05-20 02:51:55.000 140 33359.26 332.40 2349.86 38.16 2011-05-20 02:51:56.000 140 33359.34 332.40 2349.94 38.16 2011-05-20 02:51:57.000 140 33359.13 332.39 2349.89 38.16 2011-05-20 02:51:58.000 140 33359.36 332.42 2349.86 38.16 2011-05-20 02:51:59.000 140 33359.26 332.41 2349.90 38.16 2011-05-20 02:52:00.000 140 33359.24 332.39 2349.96 38.16 2011-05-20 02:52:01.000 140 33359.32 332.40 2349.94 38.16 2011-05-20 02:52:02.000 140 33359.31 332.38 2349.99 38.16 2011-05-20 02:52:03.000 140 33359.21 332.41 2349.89 38.16 2011-05-20 02:52:04.000 140 33359.23 332.40 2349.86 38.16 2011-05-20 02:52:05.000 140 33359.18 332.38 2349.93 38.16 2011-05-20 02:52:06.000 140 33359.26 332.44 2349.82 38.16 2011-05-20 02:52:07.000 140 33359.31 332.40 2349.90 38.16 2011-05-20 02:52:08.000 140 33359.29 332.36 2349.91 38.16 2011-05-20 02:52:09.000 140 33359.35 332.44 2349.94 38.16 2011-05-20 02:52:10.000 140 33359.30 332.37 2349.87 38.16 2011-05-20 02:52:11.000 140 33359.29 332.38 2349.88 38.16 2011-05-20 02:52:12.000 140 33359.41 332.40 2349.93 38.16 2011-05-20 02:52:13.000 140 33359.33 332.42 2349.87 38.16 2011-05-20 02:52:14.000 140 33359.25 332.41 2350.00 38.16 2011-05-20 02:52:15.000 140 33359.39 332.43 2349.91 38.16 2011-05-20 02:52:16.000 140 33359.25 332.37 2349.96 38.16 2011-05-20 02:52:17.000 140 33359.39 332.37 2350.06 38.16 2011-05-20 02:52:18.000 140 33359.38 332.37 2349.87 38.16 2011-05-20 02:52:19.000 140 33359.26 332.40 2349.91 38.16 2011-05-20 02:52:20.000 140 33359.27 332.39 2349.93 38.16 2011-05-20 02:52:21.000 140 33359.25 332.41 2350.02 38.16 2011-05-20 02:52:22.000 140 33359.35 332.41 2349.91 38.16 2011-05-20 02:52:23.000 140 33359.35 332.39 2349.96 38.16 2011-05-20 02:52:24.000 140 33359.26 332.42 2349.93 38.16 2011-05-20 02:52:25.000 140 33359.26 332.38 2349.92 38.16 2011-05-20 02:52:26.000 140 33359.26 332.36 2349.94 38.16 2011-05-20 02:52:27.000 140 33359.37 332.39 2349.93 38.16 2011-05-20 02:52:28.000 140 33359.35 332.37 2349.93 38.16 2011-05-20 02:52:29.000 140 33359.39 332.39 2349.95 38.16 2011-05-20 02:52:30.000 140 33359.34 332.42 2349.99 38.16 2011-05-20 02:52:31.000 140 33359.32 332.37 2350.02 38.16 2011-05-20 02:52:32.000 140 33359.32 332.38 2349.91 38.16 2011-05-20 02:52:33.000 140 33359.32 332.38 2349.98 38.16 2011-05-20 02:52:34.000 140 33359.31 332.37 2349.95 38.16 2011-05-20 02:52:35.000 140 33359.35 332.40 2350.00 38.16 2011-05-20 02:52:36.000 140 33359.34 332.43 2349.92 38.16 2011-05-20 02:52:37.000 140 33359.42 332.36 2350.02 38.16 2011-05-20 02:52:38.000 140 33359.44 332.38 2349.96 38.16 2011-05-20 02:52:39.000 140 33359.34 332.38 2349.95 38.16 2011-05-20 02:52:40.000 140 33359.29 332.40 2349.94 38.16 2011-05-20 02:52:41.000 140 33359.32 332.34 2349.96 38.17 2011-05-20 02:52:42.000 140 33359.35 332.36 2350.00 38.16 2011-05-20 02:52:43.000 140 33359.39 332.34 2349.92 38.16 2011-05-20 02:52:44.000 140 33359.49 332.33 2349.96 38.16 2011-05-20 02:52:45.000 140 33359.34 332.39 2349.91 38.16 2011-05-20 02:52:46.000 140 33359.35 332.36 2349.96 38.16 2011-05-20 02:52:47.000 140 33359.38 332.38 2349.92 38.16 2011-05-20 02:52:48.000 140 33359.34 332.35 2350.00 38.16 2011-05-20 02:52:49.000 140 33359.30 332.34 2349.86 38.16 2011-05-20 02:52:50.000 140 33359.31 332.34 2349.91 38.16 2011-05-20 02:52:51.000 140 33359.35 332.34 2349.96 38.17 2011-05-20 02:52:52.000 140 33359.29 332.36 2349.95 38.16 2011-05-20 02:52:53.000 140 33359.34 332.34 2349.94 38.16 2011-05-20 02:52:54.000 140 33359.32 332.36 2350.00 38.16 2011-05-20 02:52:55.000 140 33359.34 332.29 2349.95 38.16 2011-05-20 02:52:56.000 140 33359.44 332.35 2349.91 38.16 2011-05-20 02:52:57.000 140 33359.28 332.36 2349.89 38.16 2011-05-20 02:52:58.000 140 33359.29 332.32 2349.90 38.17 2011-05-20 02:52:59.000 140 33359.25 332.28 2349.84 38.16 2011-05-20 02:53:00.000 140 33359.35 332.30 2349.91 38.16 2011-05-20 02:53:01.000 140 33359.31 332.35 2349.86 38.16 2011-05-20 02:53:02.000 140 33359.28 332.36 2350.02 38.16 2011-05-20 02:53:03.000 140 33359.28 332.36 2349.82 38.17 2011-05-20 02:53:04.000 140 33359.38 332.33 2349.90 38.17 2011-05-20 02:53:05.000 140 33359.34 332.32 2349.82 38.17 2011-05-20 02:53:06.000 140 33359.28 332.37 2349.84 38.17 2011-05-20 02:53:07.000 140 33359.41 332.30 2349.87 38.17 2011-05-20 02:53:08.000 140 33359.34 332.33 2349.93 38.16 2011-05-20 02:53:09.000 140 33359.28 332.30 2349.94 38.17 2011-05-20 02:53:10.000 140 33359.41 332.33 2349.95 38.16 2011-05-20 02:53:11.000 140 33359.30 332.30 2349.87 38.16 2011-05-20 02:53:12.000 140 33359.37 332.28 2349.90 38.16 2011-05-20 02:53:13.000 140 33359.38 332.28 2349.91 38.16 2011-05-20 02:53:14.000 140 33359.37 332.33 2349.91 38.17 2011-05-20 02:53:15.000 140 33359.39 332.32 2349.92 38.17 2011-05-20 02:53:16.000 140 33359.41 332.29 2349.87 38.17 2011-05-20 02:53:17.000 140 33359.38 332.33 2349.92 38.17 2011-05-20 02:53:18.000 140 33359.46 332.30 2349.87 38.17 2011-05-20 02:53:19.000 140 33359.37 332.29 2349.95 38.16 2011-05-20 02:53:20.000 140 33359.31 332.30 2349.86 38.16 2011-05-20 02:53:21.000 140 33359.46 332.32 2349.80 38.16 2011-05-20 02:53:22.000 140 33359.44 332.30 2349.85 38.17 2011-05-20 02:53:23.000 140 33359.39 332.29 2349.87 38.17 2011-05-20 02:53:24.000 140 33359.43 332.25 2349.93 38.16 2011-05-20 02:53:25.000 140 33359.33 332.27 2349.96 38.16 2011-05-20 02:53:26.000 140 33359.34 332.30 2349.93 38.17 2011-05-20 02:53:27.000 140 33359.38 332.30 2349.84 38.16 2011-05-20 02:53:28.000 140 33359.41 332.29 2349.89 38.17 2011-05-20 02:53:29.000 140 33359.35 332.28 2349.91 38.17 2011-05-20 02:53:30.000 140 33359.29 332.28 2349.84 38.17 2011-05-20 02:53:31.000 140 33359.42 332.28 2349.93 38.16 2011-05-20 02:53:32.000 140 33359.39 332.26 2349.93 38.17 2011-05-20 02:53:33.000 140 33359.39 332.25 2349.97 38.16 2011-05-20 02:53:34.000 140 33359.37 332.26 2349.87 38.17 2011-05-20 02:53:35.000 140 33359.34 332.24 2349.84 38.17 2011-05-20 02:53:36.000 140 33359.37 332.25 2349.88 38.16 2011-05-20 02:53:37.000 140 33359.37 332.21 2349.87 38.16 2011-05-20 02:53:38.000 140 33359.39 332.23 2349.87 38.16 2011-05-20 02:53:39.000 140 33359.39 332.28 2349.84 38.17 2011-05-20 02:53:40.000 140 33359.37 332.31 2349.84 38.16 2011-05-20 02:53:41.000 140 33359.45 332.28 2349.90 38.16 2011-05-20 02:53:42.000 140 33359.39 332.24 2349.93 38.16 2011-05-20 02:53:43.000 140 33359.42 332.23 2349.86 38.17 2011-05-20 02:53:44.000 140 33359.50 332.25 2349.86 38.17 2011-05-20 02:53:45.000 140 33359.45 332.25 2349.93 38.17 2011-05-20 02:53:46.000 140 33359.43 332.25 2349.82 38.17 2011-05-20 02:53:47.000 140 33359.34 332.24 2349.89 38.16 2011-05-20 02:53:48.000 140 33359.39 332.26 2349.96 38.16 2011-05-20 02:53:49.000 140 33359.39 332.20 2349.86 38.17 2011-05-20 02:53:50.000 140 33359.41 332.21 2349.93 38.16 2011-05-20 02:53:51.000 140 33359.44 332.25 2349.93 38.17 2011-05-20 02:53:52.000 140 33359.41 332.23 2349.86 38.16 2011-05-20 02:53:53.000 140 33359.34 332.20 2349.93 38.16 2011-05-20 02:53:54.000 140 33359.35 332.24 2349.96 38.16 2011-05-20 02:53:55.000 140 33359.31 332.26 2349.86 38.16 2011-05-20 02:53:56.000 140 33359.31 332.23 2349.85 38.17 2011-05-20 02:53:57.000 140 33359.31 332.20 2349.90 38.16 2011-05-20 02:53:58.000 140 33359.30 332.18 2349.86 38.16 2011-05-20 02:53:59.000 140 33359.33 332.21 2349.90 38.16 2011-05-20 02:54:00.000 140 33359.29 332.18 2349.82 38.17 2011-05-20 02:54:01.000 140 33359.34 332.20 2349.89 38.16 2011-05-20 02:54:02.000 140 33359.28 332.19 2349.86 38.16 2011-05-20 02:54:03.000 140 33359.39 332.14 2349.89 38.16 2011-05-20 02:54:04.000 140 33359.46 332.14 2349.84 38.16 2011-05-20 02:54:05.000 140 33359.33 332.14 2349.80 38.16 2011-05-20 02:54:06.000 140 33359.33 332.17 2349.87 38.17 2011-05-20 02:54:07.000 140 33359.36 332.17 2349.80 38.17 2011-05-20 02:54:08.000 140 33359.32 332.11 2349.88 38.16 2011-05-20 02:54:09.000 140 33359.30 332.12 2349.91 38.16 2011-05-20 02:54:10.000 140 33359.46 332.10 2349.95 38.16 2011-05-20 02:54:11.000 140 33359.34 332.14 2349.93 38.17 2011-05-20 02:54:12.000 140 33359.32 332.12 2349.86 38.16 2011-05-20 02:54:13.000 140 33359.33 332.10 2349.81 38.16 2011-05-20 02:54:14.000 140 33359.35 332.11 2349.85 38.17 2011-05-20 02:54:15.000 140 33359.31 332.07 2349.87 38.17 2011-05-20 02:54:16.000 140 33359.38 332.13 2349.99 38.17 2011-05-20 02:54:17.000 140 33359.34 332.12 2349.94 38.17 2011-05-20 02:54:18.000 140 33359.37 332.11 2349.87 38.17 2011-05-20 02:54:19.000 140 33359.33 332.11 2349.82 38.17 2011-05-20 02:54:20.000 140 33359.33 332.14 2349.80 38.17 2011-05-20 02:54:21.000 140 33359.31 332.09 2349.91 38.17 2011-05-20 02:54:22.000 140 33359.33 332.14 2349.82 38.17 2011-05-20 02:54:23.000 140 33359.28 332.12 2349.82 38.17 2011-05-20 02:54:24.000 140 33359.29 332.13 2349.93 38.17 2011-05-20 02:54:25.000 140 33359.31 332.08 2349.97 38.17 2011-05-20 02:54:26.000 140 33359.26 332.10 2349.93 38.17 2011-05-20 02:54:27.000 140 33359.20 332.06 2349.84 38.17 2011-05-20 02:54:28.000 140 33359.31 332.07 2349.84 38.16 2011-05-20 02:54:29.000 140 33359.25 332.04 2349.90 38.16 2011-05-20 02:54:30.000 140 33359.21 332.06 2349.87 38.17 2011-05-20 02:54:31.000 140 33359.23 332.08 2349.93 38.16 2011-05-20 02:54:32.000 140 33359.26 332.07 2349.84 38.16 2011-05-20 02:54:33.000 140 33359.22 332.09 2349.90 38.16 2011-05-20 02:54:34.000 140 33359.35 332.09 2349.81 38.16 2011-05-20 02:54:35.000 140 33359.33 332.06 2349.82 38.16 2011-05-20 02:54:36.000 140 33359.37 332.11 2349.86 38.17 2011-05-20 02:54:37.000 140 33359.31 332.10 2349.80 38.16 2011-05-20 02:54:38.000 140 33359.24 332.08 2349.79 38.16 2011-05-20 02:54:39.000 140 33359.28 332.10 2349.89 38.17 2011-05-20 02:54:40.000 140 33359.28 332.08 2349.78 38.17 2011-05-20 02:54:41.000 140 33359.26 332.08 2349.89 38.16 2011-05-20 02:54:42.000 140 33359.29 332.06 2349.91 38.16 2011-05-20 02:54:43.000 140 33359.25 332.07 2349.91 38.17 2011-05-20 02:54:44.000 140 33359.28 332.06 2349.85 38.17 2011-05-20 02:54:45.000 140 33359.20 332.07 2349.96 38.16 2011-05-20 02:54:46.000 140 33359.33 332.07 2349.94 38.17 2011-05-20 02:54:47.000 140 33359.26 332.05 2349.93 38.17 2011-05-20 02:54:48.000 140 33359.26 332.08 2349.93 38.16 2011-05-20 02:54:49.000 140 33359.29 332.08 2349.85 38.16 2011-05-20 02:54:50.000 140 33359.26 332.09 2349.88 38.16 2011-05-20 02:54:51.000 140 33359.15 332.11 2349.83 38.17 2011-05-20 02:54:52.000 140 33359.17 332.13 2349.89 38.17 2011-05-20 02:54:53.000 140 33359.28 332.07 2349.80 38.17 2011-05-20 02:54:54.000 140 33359.27 332.09 2349.89 38.17 2011-05-20 02:54:55.000 140 33359.19 332.08 2349.92 38.17 2011-05-20 02:54:56.000 140 33359.28 332.08 2349.92 38.17 2011-05-20 02:54:57.000 140 33359.23 332.07 2349.87 38.17 2011-05-20 02:54:58.000 140 33359.17 332.10 2349.84 38.16 2011-05-20 02:54:59.000 140 33359.26 332.04 2349.86 38.17 2011-05-20 02:55:00.000 140 33359.23 332.06 2349.86 38.17 2011-05-20 02:55:01.000 140 33359.19 332.05 2349.91 38.16 2011-05-20 02:55:02.000 140 33359.34 332.07 2349.84 38.17 2011-05-20 02:55:03.000 140 33359.16 332.05 2349.91 38.16 2011-05-20 02:55:04.000 140 33359.31 332.11 2349.89 38.16 2011-05-20 02:55:05.000 140 33359.21 332.08 2349.87 38.17 2011-05-20 02:55:06.000 140 33359.25 332.07 2349.84 38.17 2011-05-20 02:55:07.000 140 33359.26 332.11 2349.90 38.17 2011-05-20 02:55:08.000 140 33359.16 332.09 2349.88 38.17 2011-05-20 02:55:09.000 140 33359.26 332.09 2349.90 38.17 2011-05-20 02:55:10.000 140 33359.28 332.06 2349.86 38.17 2011-05-20 02:55:11.000 140 33359.28 332.06 2349.81 38.16 2011-05-20 02:55:12.000 140 33359.31 332.08 2349.82 38.16 2011-05-20 02:55:13.000 140 33359.26 332.07 2349.82 38.17 2011-05-20 02:55:14.000 140 33359.25 332.08 2349.83 38.17 2011-05-20 02:55:15.000 140 33359.34 332.07 2349.84 38.16 2011-05-20 02:55:16.000 140 33359.29 332.07 2349.89 38.17 2011-05-20 02:55:17.000 140 33359.25 332.08 2349.91 38.17 2011-05-20 02:55:18.000 140 33359.28 332.03 2349.84 38.16 2011-05-20 02:55:19.000 140 33359.23 332.09 2349.78 38.17 2011-05-20 02:55:20.000 140 33359.31 332.05 2349.90 38.17 2011-05-20 02:55:21.000 140 33359.19 332.05 2349.86 38.17 2011-05-20 02:55:22.000 140 33359.24 332.07 2349.86 38.17 2011-05-20 02:55:23.000 140 33359.25 332.04 2349.84 38.17 2011-05-20 02:55:24.000 140 33359.13 332.03 2349.83 38.17 2011-05-20 02:55:25.000 140 33359.21 332.02 2349.85 38.16 2011-05-20 02:55:26.000 140 33359.33 332.06 2349.82 38.17 2011-05-20 02:55:27.000 140 33359.13 332.02 2349.87 38.17 2011-05-20 02:55:28.000 140 33359.18 332.06 2349.81 38.16 2011-05-20 02:55:29.000 140 33359.18 332.04 2349.87 38.16 2011-05-20 02:55:30.000 140 33359.19 332.00 2349.84 38.17 2011-05-20 02:55:31.000 140 33359.14 332.00 2349.87 38.17 2011-05-20 02:55:32.000 140 33359.22 332.04 2349.80 38.17 2011-05-20 02:55:33.000 140 33359.16 332.06 2349.83 38.17 2011-05-20 02:55:34.000 140 33359.20 332.08 2349.87 38.17 2011-05-20 02:55:35.000 140 33359.20 332.03 2349.87 38.17 2011-05-20 02:55:36.000 140 33359.21 332.04 2349.81 38.17 2011-05-20 02:55:37.000 140 33359.21 332.01 2349.91 38.17 2011-05-20 02:55:38.000 140 33359.18 332.08 2349.84 38.17 2011-05-20 02:55:39.000 140 33359.25 332.03 2349.87 38.16 2011-05-20 02:55:40.000 140 33359.25 332.08 2349.88 38.17 2011-05-20 02:55:41.000 140 33359.23 332.03 2349.88 38.16 2011-05-20 02:55:42.000 140 33359.16 332.01 2349.88 38.16 2011-05-20 02:55:43.000 140 33359.23 332.03 2349.90 38.16 2011-05-20 02:55:44.000 140 33359.20 332.08 2349.96 38.16 2011-05-20 02:55:45.000 140 33359.22 332.04 2349.81 38.17 2011-05-20 02:55:46.000 140 33359.31 332.04 2349.78 38.17 2011-05-20 02:55:47.000 140 33359.11 332.05 2349.91 38.17 2011-05-20 02:55:48.000 140 33359.28 332.05 2349.82 38.16 2011-05-20 02:55:49.000 140 33359.23 332.04 2349.78 38.16 2011-05-20 02:55:50.000 140 33359.13 332.04 2349.82 38.16 2011-05-20 02:55:51.000 140 33359.24 332.04 2349.86 38.17 2011-05-20 02:55:52.000 140 33359.19 332.04 2349.86 38.17 2011-05-20 02:55:53.000 140 33359.24 332.02 2349.90 38.17 2011-05-20 02:55:54.000 140 33359.14 332.02 2349.91 38.17 2011-05-20 02:55:55.000 140 33359.29 332.03 2349.87 38.16 2011-05-20 02:55:56.000 140 33359.14 332.03 2349.82 38.17 2011-05-20 02:55:57.000 140 33359.29 331.98 2349.84 38.17 2011-05-20 02:55:58.000 140 33359.29 332.04 2349.81 38.17 2011-05-20 02:55:59.000 140 33359.28 332.03 2349.89 38.17 2011-05-20 02:56:00.000 140 33359.31 332.02 2349.82 38.17 2011-05-20 02:56:01.000 140 33359.32 332.04 2349.87 38.17 2011-05-20 02:56:02.000 140 33359.19 332.04 2349.82 38.17 2011-05-20 02:56:03.000 140 33359.38 332.02 2349.89 38.17 2011-05-20 02:56:04.000 140 33359.24 332.02 2349.86 38.16 2011-05-20 02:56:05.000 140 33359.19 331.97 2349.84 38.17 2011-05-20 02:56:06.000 140 33359.29 332.03 2349.80 38.17 2011-05-20 02:56:07.000 140 33359.28 332.03 2349.74 38.17 2011-05-20 02:56:08.000 140 33359.29 331.98 2349.78 38.17 2011-05-20 02:56:09.000 140 33359.31 332.00 2349.83 38.17 2011-05-20 02:56:10.000 140 33359.31 332.05 2349.79 38.17 2011-05-20 02:56:11.000 140 33359.28 332.03 2349.75 38.17 2011-05-20 02:56:12.000 140 33359.28 332.04 2349.82 38.17 2011-05-20 02:56:13.000 140 33359.33 332.03 2349.89 38.17 2011-05-20 02:56:14.000 140 33359.25 332.01 2349.81 38.17 2011-05-20 02:56:15.000 140 33359.28 332.02 2349.84 38.17 2011-05-20 02:56:16.000 140 33359.35 332.02 2349.76 38.17 2011-05-20 02:56:17.000 140 33359.30 332.00 2349.80 38.17 2011-05-20 02:56:18.000 140 33359.29 331.98 2349.85 38.17 2011-05-20 02:56:19.000 140 33359.32 332.00 2349.94 38.17 2011-05-20 02:56:20.000 140 33359.27 331.99 2349.81 38.17 2011-05-20 02:56:21.000 140 33359.29 331.99 2349.78 38.17 2011-05-20 02:56:22.000 140 33359.27 332.04 2349.90 38.17 2011-05-20 02:56:23.000 140 33359.21 332.01 2349.88 38.17 2011-05-20 02:56:24.000 140 33359.28 331.99 2349.83 38.17 2011-05-20 02:56:25.000 140 33359.21 331.98 2349.82 38.17 2011-05-20 02:56:26.000 140 33359.28 332.00 2349.87 38.17 2011-05-20 02:56:27.000 140 33359.25 332.00 2349.87 38.17 2011-05-20 02:56:28.000 140 33359.28 332.04 2349.83 38.17 2011-05-20 02:56:29.000 140 33359.19 332.00 2349.73 38.17 2011-05-20 02:56:30.000 140 33359.18 331.99 2349.84 38.17 2011-05-20 02:56:31.000 140 33359.25 332.00 2349.80 38.17 2011-05-20 02:56:32.000 140 33359.20 331.99 2349.82 38.17 2011-05-20 02:56:33.000 140 33359.24 331.97 2349.82 38.17 2011-05-20 02:56:34.000 140 33359.20 331.96 2349.84 38.17 2011-05-20 02:56:35.000 140 33359.26 331.96 2349.82 38.17 2011-05-20 02:56:36.000 140 33359.28 331.98 2349.73 38.17 2011-05-20 02:56:37.000 140 33359.26 331.99 2349.77 38.17 2011-05-20 02:56:38.000 140 33359.22 331.94 2349.88 38.17 2011-05-20 02:56:39.000 140 33359.24 331.99 2349.84 38.17 2011-05-20 02:56:40.000 140 33359.21 332.01 2349.80 38.17 2011-05-20 02:56:41.000 140 33359.26 331.98 2349.75 38.17 2011-05-20 02:56:42.000 140 33359.18 332.05 2349.84 38.17 2011-05-20 02:56:43.000 140 33359.23 332.01 2349.81 38.17 2011-05-20 02:56:44.000 140 33359.18 331.95 2349.75 38.17 2011-05-20 02:56:45.000 140 33359.22 331.94 2349.90 38.17 2011-05-20 02:56:46.000 140 33359.29 331.99 2349.76 38.17 2011-05-20 02:56:47.000 140 33359.25 331.98 2349.84 38.17 2011-05-20 02:56:48.000 140 33359.20 331.98 2349.82 38.17 2011-05-20 02:56:49.000 140 33359.23 331.98 2349.82 38.17 2011-05-20 02:56:50.000 140 33359.11 331.99 2349.87 38.17 2011-05-20 02:56:51.000 140 33359.27 331.98 2349.84 38.17 2011-05-20 02:56:52.000 140 33359.21 332.03 2349.93 38.17 2011-05-20 02:56:53.000 140 33359.14 331.97 2349.91 38.17 2011-05-20 02:56:54.000 140 33359.22 332.04 2349.93 38.17 2011-05-20 02:56:55.000 140 33359.25 331.99 2349.90 38.17 2011-05-20 02:56:56.000 140 33359.13 331.94 2349.88 38.17 2011-05-20 02:56:57.000 140 33359.31 331.98 2349.89 38.17 2011-05-20 02:56:58.000 140 33359.13 331.99 2349.86 38.17 2011-05-20 02:56:59.000 140 33359.16 331.95 2349.82 38.17 2011-05-20 02:57:00.000 140 33359.24 332.00 2349.81 38.17 2011-05-20 02:57:01.000 140 33359.25 332.03 2349.82 38.17 2011-05-20 02:57:02.000 140 33359.26 332.00 2349.84 38.17 2011-05-20 02:57:03.000 140 33359.23 332.01 2349.84 38.17 2011-05-20 02:57:04.000 140 33359.22 332.04 2349.89 38.17 2011-05-20 02:57:05.000 140 33359.26 332.01 2349.83 38.17 2011-05-20 02:57:06.000 140 33359.24 332.03 2349.91 38.17 2011-05-20 02:57:07.000 140 33359.26 332.00 2349.81 38.17 2011-05-20 02:57:08.000 140 33359.21 332.02 2349.84 38.17 2011-05-20 02:57:09.000 140 33359.19 332.01 2349.87 38.17 2011-05-20 02:57:10.000 140 33359.22 331.98 2349.84 38.17 2011-05-20 02:57:11.000 140 33359.25 331.96 2349.84 38.17 2011-05-20 02:57:12.000 140 33359.26 332.03 2349.82 38.17 2011-05-20 02:57:13.000 140 33359.30 332.00 2349.81 38.17 2011-05-20 02:57:14.000 140 33359.35 332.03 2349.88 38.17 2011-05-20 02:57:15.000 140 33359.19 332.02 2349.88 38.17 2011-05-20 02:57:16.000 140 33359.39 332.02 2349.89 38.17 2011-05-20 02:57:17.000 140 33359.23 331.98 2349.86 38.17 2011-05-20 02:57:18.000 140 33359.30 331.98 2349.79 38.17 2011-05-20 02:57:19.000 140 33359.26 332.00 2349.91 38.17 2011-05-20 02:57:20.000 140 33359.25 331.99 2349.73 38.17 2011-05-20 02:57:21.000 140 33359.19 332.00 2349.81 38.17 2011-05-20 02:57:22.000 140 33359.32 332.03 2349.91 38.17 2011-05-20 02:57:23.000 140 33359.19 332.02 2349.84 38.17 2011-05-20 02:57:24.000 140 33359.28 332.01 2349.87 38.17 2011-05-20 02:57:25.000 140 33359.25 332.05 2349.75 38.17 2011-05-20 02:57:26.000 140 33359.16 332.01 2349.84 38.17 2011-05-20 02:57:27.000 140 33359.25 332.00 2349.83 38.17 2011-05-20 02:57:28.000 140 33359.10 332.04 2349.86 38.17 2011-05-20 02:57:29.000 140 33359.13 332.01 2349.81 38.17 2011-05-20 02:57:30.000 140 33359.18 332.04 2349.84 38.17 2011-05-20 02:57:31.000 140 33359.22 332.02 2349.87 38.17 2011-05-20 02:57:32.000 140 33359.08 332.03 2349.75 38.17 2011-05-20 02:57:33.000 140 33359.12 332.03 2349.87 38.17 2011-05-20 02:57:34.000 140 33359.21 332.03 2349.80 38.17 2011-05-20 02:57:35.000 140 33359.18 332.02 2349.82 38.17 2011-05-20 02:57:36.000 140 33359.22 332.00 2349.86 38.17 2011-05-20 02:57:37.000 140 33359.08 332.03 2349.90 38.17 2011-05-20 02:57:38.000 140 33359.07 332.04 2349.90 38.17 2011-05-20 02:57:39.000 140 33359.18 332.01 2349.84 38.17 2011-05-20 02:57:40.000 140 33359.18 332.02 2349.93 38.17 2011-05-20 02:57:41.000 140 33359.23 332.03 2349.93 38.17 2011-05-20 02:57:42.000 140 33359.19 332.05 2349.95 38.17 2011-05-20 02:57:43.000 140 33359.20 332.07 2349.87 38.17 2011-05-20 02:57:44.000 140 33359.22 332.04 2349.89 38.17 2011-05-20 02:57:45.000 140 33359.15 332.04 2349.91 38.17 2011-05-20 02:57:46.000 140 33359.30 332.00 2349.94 38.17 2011-05-20 02:57:47.000 140 33359.13 331.99 2349.93 38.17 2011-05-20 02:57:48.000 140 33359.27 332.09 2349.91 38.17 2011-05-20 02:57:49.000 140 33359.25 332.03 2349.90 38.17 2011-05-20 02:57:50.000 140 33359.19 332.08 2349.82 38.17 2011-05-20 02:57:51.000 140 33359.20 332.05 2349.95 38.17 2011-05-20 02:57:52.000 140 33359.34 332.08 2349.83 38.17 2011-05-20 02:57:53.000 140 33359.34 332.07 2349.89 38.17 2011-05-20 02:57:54.000 140 33359.29 332.08 2349.89 38.17 2011-05-20 02:57:55.000 140 33359.28 332.05 2349.90 38.17 2011-05-20 02:57:56.000 140 33359.22 332.07 2349.84 38.17 2011-05-20 02:57:57.000 140 33359.26 332.03 2349.80 38.17 2011-05-20 02:57:58.000 140 33359.37 332.08 2349.90 38.17 2011-05-20 02:57:59.000 140 33359.28 332.06 2349.91 38.17 2011-05-20 02:58:00.000 140 33359.42 332.10 2349.91 38.17 2011-05-20 02:58:01.000 140 33359.34 332.08 2349.87 38.17 2011-05-20 02:58:02.000 140 33359.22 332.05 2349.81 38.17 2011-05-20 02:58:03.000 140 33359.37 332.11 2349.92 38.17 2011-05-20 02:58:04.000 140 33359.44 332.08 2349.89 38.17 2011-05-20 02:58:05.000 140 33359.29 332.09 2349.86 38.17 2011-05-20 02:58:06.000 140 33359.42 332.06 2349.95 38.17 2011-05-20 02:58:07.000 140 33359.39 332.02 2349.80 38.17 2011-05-20 02:58:08.000 140 33359.41 332.05 2349.89 38.17 2011-05-20 02:58:09.000 140 33359.22 332.09 2349.93 38.17 2011-05-20 02:58:10.000 140 33359.41 332.08 2349.80 38.17 2011-05-20 02:58:11.000 140 33359.35 332.06 2349.83 38.17 2011-05-20 02:58:12.000 140 33359.36 332.12 2349.88 38.17 2011-05-20 02:58:13.000 140 33359.35 332.10 2349.81 38.17 2011-05-20 02:58:14.000 140 33359.39 332.10 2349.89 38.17 2011-05-20 02:58:15.000 140 33359.35 332.09 2349.91 38.17 2011-05-20 02:58:16.000 140 33359.39 332.08 2349.83 38.17 2011-05-20 02:58:17.000 140 33359.39 332.03 2349.81 38.17 2011-05-20 02:58:18.000 140 33359.29 332.05 2349.74 38.17 2011-05-20 02:58:19.000 140 33359.28 332.10 2349.80 38.17 2011-05-20 02:58:20.000 140 33359.37 332.05 2349.89 38.17 2011-05-20 02:58:21.000 140 33359.35 332.06 2349.89 38.17 2011-05-20 02:58:22.000 140 33359.28 332.05 2349.84 38.17 2011-05-20 02:58:23.000 140 33359.29 332.03 2349.81 38.17 2011-05-20 02:58:24.000 140 33359.35 332.08 2349.83 38.17 2011-05-20 02:58:25.000 140 33359.23 332.05 2349.86 38.17 2011-05-20 02:58:26.000 140 33359.08 332.04 2349.76 38.17 2011-05-20 02:58:27.000 140 33359.23 332.08 2349.86 38.17 2011-05-20 02:58:28.000 140 33359.24 332.09 2349.82 38.17 2011-05-20 02:58:29.000 140 33359.23 332.06 2349.80 38.17 2011-05-20 02:58:30.000 140 33359.22 332.04 2349.87 38.17 2011-05-20 02:58:31.000 140 33359.19 332.00 2349.89 38.17 2011-05-20 02:58:32.000 140 33359.14 332.04 2349.90 38.17 2011-05-20 02:58:33.000 140 33359.19 332.02 2349.86 38.17 2011-05-20 02:58:34.000 140 33359.22 332.04 2349.89 38.17 2011-05-20 02:58:35.000 140 33359.14 332.02 2349.93 38.17 2011-05-20 02:58:36.000 140 33359.19 332.05 2349.95 38.17 2011-05-20 02:58:37.000 140 33359.21 332.06 2349.87 38.17 2011-05-20 02:58:38.000 140 33359.13 332.04 2349.91 38.17 2011-05-20 02:58:39.000 140 33359.23 332.05 2349.90 38.17 2011-05-20 02:58:40.000 140 33359.18 332.02 2349.81 38.17 2011-05-20 02:58:41.000 140 33359.17 332.03 2349.83 38.17 2011-05-20 02:58:42.000 140 33359.23 332.07 2349.81 38.17 2011-05-20 02:58:43.000 140 33359.18 332.06 2349.80 38.17 2011-05-20 02:58:44.000 140 33359.21 332.00 2349.85 38.17 2011-05-20 02:58:45.000 140 33359.07 332.08 2349.89 38.17 2011-05-20 02:58:46.000 140 33359.16 332.07 2349.99 38.17 2011-05-20 02:58:47.000 140 33359.11 332.06 2349.98 38.17 2011-05-20 02:58:48.000 140 33359.19 332.05 2349.95 38.17 2011-05-20 02:58:49.000 140 33359.20 332.03 2349.90 38.17 2011-05-20 02:58:50.000 140 33359.11 332.02 2349.86 38.17 2011-05-20 02:58:51.000 140 33359.04 332.04 2349.93 38.17 2011-05-20 02:58:52.000 140 33359.25 332.02 2349.89 38.17 2011-05-20 02:58:53.000 140 33359.13 332.05 2349.95 38.17 2011-05-20 02:58:54.000 140 33359.10 332.05 2349.90 38.17 2011-05-20 02:58:55.000 140 33359.14 332.02 2349.95 38.17 2011-05-20 02:58:56.000 140 33359.01 332.03 2349.90 38.17 2011-05-20 02:58:57.000 140 33359.14 332.04 2349.86 38.17 2011-05-20 02:58:58.000 140 33359.15 332.05 2350.01 38.17 2011-05-20 02:58:59.000 140 33359.14 332.04 2349.95 38.17 2011-05-20 02:59:00.000 140 33359.16 332.01 2349.91 38.17 2011-05-20 02:59:01.000 140 33359.20 332.03 2349.94 38.17 2011-05-20 02:59:02.000 140 33359.19 332.00 2349.93 38.17 2011-05-20 02:59:03.000 140 33359.19 332.00 2349.89 38.17 2011-05-20 02:59:04.000 140 33359.19 332.07 2349.95 38.17 2011-05-20 02:59:05.000 140 33359.10 332.04 2349.90 38.17 2011-05-20 02:59:06.000 140 33359.24 332.04 2349.85 38.17 2011-05-20 02:59:07.000 140 33359.26 331.98 2349.82 38.17 2011-05-20 02:59:08.000 140 33359.17 332.04 2349.86 38.17 2011-05-20 02:59:09.000 140 33359.26 332.03 2349.89 38.17 2011-05-20 02:59:10.000 140 33359.13 332.02 2349.98 38.17 2011-05-20 02:59:11.000 140 33359.21 332.06 2349.96 38.17 2011-05-20 02:59:12.000 140 33359.25 332.06 2349.89 38.17 2011-05-20 02:59:13.000 140 33359.31 332.11 2349.86 38.17 2011-05-20 02:59:14.000 140 33359.32 332.06 2349.86 38.17 2011-05-20 02:59:15.000 140 33359.28 332.01 2349.89 38.17 2011-05-20 02:59:16.000 140 33359.35 332.08 2349.95 38.17 2011-05-20 02:59:17.000 140 33359.38 332.08 2349.89 38.17 2011-05-20 02:59:18.000 140 33359.31 332.04 2349.88 38.17 2011-05-20 02:59:19.000 140 33359.31 332.08 2349.80 38.17 2011-05-20 02:59:20.000 140 33359.28 332.06 2349.81 38.17 2011-05-20 02:59:21.000 140 33359.31 332.07 2349.80 38.17 2011-05-20 02:59:22.000 140 33359.37 332.10 2349.86 38.17 2011-05-20 02:59:23.000 140 33359.34 332.08 2349.79 38.17 2011-05-20 02:59:24.000 140 33359.30 332.12 2349.84 38.17 2011-05-20 02:59:25.000 140 33359.35 332.09 2349.80 38.17 2011-05-20 02:59:26.000 140 33359.36 332.14 2349.84 38.17 2011-05-20 02:59:27.000 140 33359.34 332.12 2349.86 38.17 2011-05-20 02:59:28.000 140 33359.29 332.09 2349.92 38.17 2011-05-20 02:59:29.000 140 33359.34 332.12 2349.79 38.17 2011-05-20 02:59:30.000 140 33359.28 332.07 2349.77 38.17 2011-05-20 02:59:31.000 140 33359.38 332.06 2349.81 38.17 2011-05-20 02:59:32.000 140 33359.37 332.13 2349.85 38.17 2011-05-20 02:59:33.000 140 33359.43 332.10 2349.82 38.17 2011-05-20 02:59:34.000 140 33359.34 332.10 2349.85 38.17 2011-05-20 02:59:35.000 140 33359.39 332.11 2349.87 38.17 2011-05-20 02:59:36.000 140 33359.32 332.08 2349.89 38.17 2011-05-20 02:59:37.000 140 33359.35 332.14 2349.81 38.17 2011-05-20 02:59:38.000 140 33359.31 332.03 2349.76 38.17 2011-05-20 02:59:39.000 140 33359.38 332.08 2349.88 38.17 2011-05-20 02:59:40.000 140 33359.21 332.10 2349.89 38.17 2011-05-20 02:59:41.000 140 33359.44 332.09 2349.81 38.17 2011-05-20 02:59:42.000 140 33359.31 332.08 2349.81 38.17 2011-05-20 02:59:43.000 140 33359.28 332.11 2349.86 38.17 2011-05-20 02:59:44.000 140 33359.36 332.07 2349.82 38.17 2011-05-20 02:59:45.000 140 33359.33 332.11 2349.76 38.17 2011-05-20 02:59:46.000 140 33359.34 332.08 2349.85 38.17 2011-05-20 02:59:47.000 140 33359.38 332.06 2349.89 38.17 2011-05-20 02:59:48.000 140 33359.34 332.07 2349.87 38.17 2011-05-20 02:59:49.000 140 33359.28 332.07 2349.81 38.17 2011-05-20 02:59:50.000 140 33359.30 332.06 2349.83 38.17 2011-05-20 02:59:51.000 140 33359.20 332.08 2349.81 38.17 2011-05-20 02:59:52.000 140 33359.29 332.05 2349.89 38.17 2011-05-20 02:59:53.000 140 33359.37 332.10 2349.91 38.17 2011-05-20 02:59:54.000 140 33359.30 332.10 2349.91 38.17 2011-05-20 02:59:55.000 140 33359.29 332.07 2349.84 38.17 2011-05-20 02:59:56.000 140 33359.34 332.06 2349.87 38.17 2011-05-20 02:59:57.000 140 33359.32 332.07 2349.82 38.17 2011-05-20 02:59:58.000 140 33359.32 332.10 2349.81 38.17 2011-05-20 02:59:59.000 140 33359.30 332.08 2349.84 38.17 2011-05-20 03:00:00.000 140 33359.19 332.06 2349.83 38.17 2011-05-20 03:00:01.000 140 33359.30 332.02 2349.89 38.17 2011-05-20 03:00:02.000 140 33359.25 332.06 2349.85 38.17 2011-05-20 03:00:03.000 140 33359.23 332.08 2349.84 38.17 2011-05-20 03:00:04.000 140 33359.24 332.03 2349.89 38.17 2011-05-20 03:00:05.000 140 33359.29 332.09 2349.88 38.17 2011-05-20 03:00:06.000 140 33359.21 332.07 2349.86 38.17 2011-05-20 03:00:07.000 140 33359.32 332.08 2349.91 38.17 2011-05-20 03:00:08.000 140 33359.30 332.03 2349.94 38.17 2011-05-20 03:00:09.000 140 33359.20 332.13 2349.81 38.17 2011-05-20 03:00:10.000 140 33359.35 332.06 2349.95 38.17 2011-05-20 03:00:11.000 140 33359.25 332.07 2349.84 38.17 2011-05-20 03:00:12.000 140 33359.29 332.08 2349.85 38.17 2011-05-20 03:00:13.000 140 33359.23 332.09 2349.82 38.17 2011-05-20 03:00:14.000 140 33359.20 332.05 2349.84 38.17 2011-05-20 03:00:15.000 140 33359.12 332.10 2349.87 38.17 2011-05-20 03:00:16.000 140 33359.34 332.14 2349.82 38.17 2011-05-20 03:00:17.000 140 33359.27 332.04 2349.86 38.17 2011-05-20 03:00:18.000 140 33359.26 332.06 2349.89 38.17 2011-05-20 03:00:19.000 140 33359.16 332.08 2349.89 38.17 2011-05-20 03:00:20.000 140 33359.17 332.02 2349.94 38.17 2011-05-20 03:00:21.000 140 33359.20 332.07 2349.86 38.17 2011-05-20 03:00:22.000 140 33359.16 332.04 2349.91 38.17 2011-05-20 03:00:23.000 140 33359.23 332.06 2349.91 38.17 2011-05-20 03:00:24.000 140 33359.10 332.05 2349.90 38.17 2011-05-20 03:00:25.000 140 33359.12 332.07 2349.92 38.17 2011-05-20 03:00:26.000 140 33359.18 332.06 2349.89 38.17 2011-05-20 03:00:27.000 140 33359.23 332.06 2349.89 38.17 2011-05-20 03:00:28.000 140 33359.15 332.09 2349.89 38.17 2011-05-20 03:00:29.000 140 33359.08 332.06 2349.84 38.17 2011-05-20 03:00:30.000 140 33359.11 332.07 2349.81 38.17 2011-05-20 03:00:31.000 140 33359.26 332.07 2349.89 38.17 2011-05-20 03:00:32.000 140 33359.15 332.07 2349.79 38.17 2011-05-20 03:00:33.000 140 33359.24 332.05 2349.89 38.17 2011-05-20 03:00:34.000 140 33359.10 332.07 2349.97 38.17 2011-05-20 03:00:35.000 140 33359.19 332.11 2349.85 38.17 2011-05-20 03:00:36.000 140 33359.11 332.07 2349.91 38.17 2011-05-20 03:00:37.000 140 33359.16 332.10 2349.85 38.17 2011-05-20 03:00:38.000 140 33359.10 332.09 2349.86 38.17 2011-05-20 03:00:39.000 140 33359.11 332.04 2349.90 38.17 2011-05-20 03:00:40.000 140 33359.10 332.06 2349.99 38.17 2011-05-20 03:00:41.000 140 33359.14 332.11 2349.93 38.17 2011-05-20 03:00:42.000 140 33359.14 332.06 2349.86 38.17 2011-05-20 03:00:43.000 140 33359.23 332.06 2349.98 38.17 2011-05-20 03:00:44.000 140 33359.19 332.08 2349.93 38.17 2011-05-20 03:00:45.000 140 33359.28 332.07 2349.96 38.17 2011-05-20 03:00:46.000 140 33359.10 332.06 2349.78 38.17 2011-05-20 03:00:47.000 140 33359.18 332.07 2349.90 38.17 2011-05-20 03:00:48.000 140 33359.19 332.07 2349.91 38.17 2011-05-20 03:00:49.000 140 33359.18 332.07 2349.98 38.17 2011-05-20 03:00:50.000 140 33359.22 332.08 2349.90 38.17 2011-05-20 03:00:51.000 140 33359.22 332.08 2349.95 38.17 2011-05-20 03:00:52.000 140 33359.23 332.09 2349.93 38.17 2011-05-20 03:00:53.000 140 33359.24 332.07 2349.89 38.17 2011-05-20 03:00:54.000 140 33359.21 332.06 2349.89 38.17 2011-05-20 03:00:55.000 140 33359.20 332.10 2349.90 38.17 2011-05-20 03:00:56.000 140 33359.28 332.12 2349.86 38.17 2011-05-20 03:00:57.000 140 33359.06 332.08 2349.92 38.17 2011-05-20 03:00:58.000 140 33359.29 332.13 2349.90 38.17 2011-05-20 03:00:59.000 140 33359.29 332.11 2349.89 38.17 2011-05-20 03:01:00.000 140 33359.26 332.11 2349.86 38.17 2011-05-20 03:01:01.000 140 33359.21 332.08 2349.84 38.17 2011-05-20 03:01:02.000 140 33359.21 332.12 2349.86 38.17 2011-05-20 03:01:03.000 140 33359.16 332.12 2349.93 38.17 2011-05-20 03:01:04.000 140 33359.19 332.12 2349.91 38.17 2011-05-20 03:01:05.000 140 33359.26 332.13 2349.91 38.17 2011-05-20 03:01:06.000 140 33359.22 332.12 2349.83 38.17 2011-05-20 03:01:07.000 140 33359.23 332.14 2349.89 38.17 2011-05-20 03:01:08.000 140 33359.20 332.10 2349.89 38.17 2011-05-20 03:01:09.000 140 33359.24 332.07 2349.85 38.17 2011-05-20 03:01:10.000 140 33359.14 332.06 2349.93 38.17 2011-05-20 03:01:11.000 140 33359.29 332.10 2349.97 38.17 2011-05-20 03:01:12.000 140 33359.26 332.11 2349.98 38.17 2011-05-20 03:01:13.000 140 33359.19 332.12 2349.92 38.17 2011-05-20 03:01:14.000 140 33359.32 332.08 2349.90 38.17 2011-05-20 03:01:15.000 140 33359.26 332.12 2349.95 38.17 2011-05-20 03:01:16.000 140 33359.28 332.10 2349.87 38.17 2011-05-20 03:01:17.000 140 33359.22 332.13 2349.86 38.17 2011-05-20 03:01:18.000 140 33359.29 332.08 2349.91 38.17 2011-05-20 03:01:19.000 140 33359.26 332.12 2349.82 38.17 2011-05-20 03:01:20.000 140 33359.32 332.08 2349.91 38.17 2011-05-20 03:01:21.000 140 33359.25 332.12 2349.89 38.17 2011-05-20 03:01:22.000 140 33359.32 332.03 2349.91 38.17 2011-05-20 03:01:23.000 140 33359.25 332.09 2349.95 38.17 2011-05-20 03:01:24.000 140 33359.34 332.07 2349.89 38.17 2011-05-20 03:01:25.000 140 33359.29 332.07 2349.95 38.17 2011-05-20 03:01:26.000 140 33359.26 332.09 2349.91 38.17 2011-05-20 03:01:27.000 140 33359.25 332.07 2349.87 38.17 2011-05-20 03:01:28.000 140 33359.32 332.06 2349.87 38.17 2011-05-20 03:01:29.000 140 33359.38 332.08 2349.80 38.17 2011-05-20 03:01:30.000 140 33359.37 332.08 2349.88 38.17 2011-05-20 03:01:31.000 140 33359.33 332.11 2349.81 38.17 2011-05-20 03:01:32.000 140 33359.28 332.07 2349.89 38.17 2011-05-20 03:01:33.000 140 33359.41 332.06 2349.85 38.17 2011-05-20 03:01:34.000 140 33359.26 332.09 2349.86 38.17 2011-05-20 03:01:35.000 140 33359.31 332.09 2349.89 38.17 2011-05-20 03:01:36.000 140 33359.31 332.11 2349.80 38.17 2011-05-20 03:01:37.000 140 33359.26 332.14 2349.88 38.17 2011-05-20 03:01:38.000 140 33359.28 332.05 2349.85 38.17 2011-05-20 03:01:39.000 140 33359.29 332.11 2349.87 38.17 2011-05-20 03:01:40.000 140 33359.26 332.07 2349.87 38.17 2011-05-20 03:01:41.000 140 33359.25 332.09 2349.90 38.17 2011-05-20 03:01:42.000 140 33359.26 332.12 2349.89 38.17 2011-05-20 03:01:43.000 140 33359.33 332.08 2349.83 38.17 2011-05-20 03:01:44.000 140 33359.31 332.06 2349.84 38.17 2011-05-20 03:01:45.000 140 33359.32 332.10 2349.81 38.17 2011-05-20 03:01:46.000 140 33359.21 332.05 2349.84 38.17 2011-05-20 03:01:47.000 140 33359.31 332.06 2349.87 38.17 2011-05-20 03:01:48.000 140 33359.22 332.06 2349.78 38.17 2011-05-20 03:01:49.000 140 33359.29 332.08 2349.80 38.17 2011-05-20 03:01:50.000 140 33359.27 332.04 2349.78 38.17 2011-05-20 03:01:51.000 140 33359.30 332.06 2349.81 38.17 2011-05-20 03:01:52.000 140 33359.25 332.02 2349.90 38.17 2011-05-20 03:01:53.000 140 33359.37 332.07 2349.87 38.17 2011-05-20 03:01:54.000 140 33359.34 332.05 2349.86 38.17 2011-05-20 03:01:55.000 140 33359.41 332.08 2349.85 38.17 2011-05-20 03:01:56.000 140 33359.39 332.08 2349.95 38.17 2011-05-20 03:01:57.000 140 33359.37 332.08 2349.85 38.17 2011-05-20 03:01:58.000 140 33359.28 332.06 2349.98 38.17 2011-05-20 03:01:59.000 140 33359.37 332.04 2349.83 38.17 2011-05-20 03:02:00.000 140 33359.35 332.08 2349.83 38.17 2011-05-20 03:02:01.000 140 33359.34 332.04 2349.92 38.17 2011-05-20 03:02:02.000 140 33359.31 332.03 2349.84 38.17 2011-05-20 03:02:03.000 140 33359.26 332.02 2349.84 38.17 2011-05-20 03:02:04.000 140 33359.19 332.04 2349.90 38.17 2011-05-20 03:02:05.000 140 33359.34 332.05 2349.93 38.17 2011-05-20 03:02:06.000 140 33359.29 332.06 2349.86 38.17 2011-05-20 03:02:07.000 140 33359.30 332.04 2349.82 38.17 2011-05-20 03:02:08.000 140 33359.28 332.03 2349.81 38.17 2011-05-20 03:02:09.000 140 33359.26 332.03 2349.78 38.17 2011-05-20 03:02:10.000 140 33359.22 332.07 2349.86 38.17 2011-05-20 03:02:11.000 140 33359.25 332.04 2349.81 38.17 2011-05-20 03:02:12.000 140 33359.27 332.04 2349.87 38.17 2011-05-20 03:02:13.000 140 33359.26 332.03 2349.84 38.17 2011-05-20 03:02:14.000 140 33359.29 332.06 2349.87 38.17 2011-05-20 03:02:15.000 140 33359.32 332.04 2349.80 38.17 2011-05-20 03:02:16.000 140 33359.14 332.08 2349.90 38.17 2011-05-20 03:02:17.000 140 33359.21 332.07 2349.85 38.17 2011-05-20 03:02:18.000 140 33359.24 332.05 2349.82 38.17 2011-05-20 03:02:19.000 140 33359.16 332.04 2349.81 38.17 2011-05-20 03:02:20.000 140 33359.28 332.03 2349.78 38.17 2011-05-20 03:02:21.000 140 33359.29 332.03 2349.83 38.17 2011-05-20 03:02:22.000 140 33359.29 332.08 2349.91 38.17 2011-05-20 03:02:23.000 140 33359.31 332.04 2349.82 38.17 2011-05-20 03:02:24.000 140 33359.23 332.08 2349.83 38.17 2011-05-20 03:02:25.000 140 33359.31 332.11 2349.91 38.17 2011-05-20 03:02:26.000 140 33359.26 332.12 2349.89 38.17 2011-05-20 03:02:27.000 140 33359.31 332.12 2349.81 38.17 2011-05-20 03:02:28.000 140 33359.26 332.10 2349.90 38.17 2011-05-20 03:02:29.000 140 33359.27 332.10 2349.84 38.17 2011-05-20 03:02:30.000 140 33359.23 332.08 2349.80 38.17 2011-05-20 03:02:31.000 140 33359.30 332.11 2349.82 38.17 2011-05-20 03:02:32.000 140 33359.30 332.14 2349.85 38.17 2011-05-20 03:02:33.000 140 33359.35 332.10 2349.88 38.17 2011-05-20 03:02:34.000 140 33359.38 332.12 2349.79 38.17 2011-05-20 03:02:35.000 140 33359.29 332.10 2349.87 38.17 2011-05-20 03:02:36.000 140 33359.32 332.12 2349.87 38.17 2011-05-20 03:02:37.000 140 33359.29 332.12 2349.83 38.17 2011-05-20 03:02:38.000 140 33359.34 332.14 2349.84 38.17 2011-05-20 03:02:39.000 140 33359.40 332.10 2349.82 38.17 2011-05-20 03:02:40.000 140 33359.24 332.15 2349.92 38.17 2011-05-20 03:02:41.000 140 33359.22 332.14 2349.89 38.17 2011-05-20 03:02:42.000 140 33359.28 332.14 2349.87 38.17 2011-05-20 03:02:43.000 140 33359.34 332.13 2349.91 38.17 2011-05-20 03:02:44.000 140 33359.34 332.14 2349.85 38.17 2011-05-20 03:02:45.000 140 33359.38 332.09 2349.93 38.17 2011-05-20 03:02:46.000 140 33359.25 332.20 2349.88 38.17 2011-05-20 03:02:47.000 140 33359.24 332.12 2349.82 38.17 2011-05-20 03:02:48.000 140 33359.26 332.11 2349.82 38.17 2011-05-20 03:02:49.000 140 33359.30 332.14 2349.85 38.17 2011-05-20 03:02:50.000 140 33359.34 332.16 2349.86 38.17 2011-05-20 03:02:51.000 140 33359.34 332.17 2349.89 38.17 2011-05-20 03:02:52.000 140 33359.28 332.19 2349.89 38.17 2011-05-20 03:02:53.000 140 33359.25 332.12 2350.01 38.17 2011-05-20 03:02:54.000 140 33359.26 332.13 2349.87 38.17 2011-05-20 03:02:55.000 140 33359.33 332.17 2349.91 38.17 2011-05-20 03:02:56.000 140 33359.22 332.10 2349.86 38.17 2011-05-20 03:02:57.000 140 33359.21 332.14 2349.96 38.17 2011-05-20 03:02:58.000 140 33359.28 332.16 2349.89 38.17 2011-05-20 03:02:59.000 140 33359.26 332.12 2349.90 38.17 2011-05-20 03:03:00.000 140 33359.26 332.11 2349.87 38.17 2011-05-20 03:03:01.000 140 33359.21 332.11 2349.91 38.17 2011-05-20 03:03:02.000 140 33359.25 332.15 2349.87 38.17 2011-05-20 03:03:03.000 140 33359.19 332.10 2349.90 38.17 2011-05-20 03:03:04.000 140 33359.20 332.12 2349.87 38.17 2011-05-20 03:03:05.000 140 33359.17 332.08 2349.97 38.17 2011-05-20 03:03:06.000 140 33359.16 332.11 2349.93 38.17 2011-05-20 03:03:07.000 140 33359.20 332.10 2349.91 38.17 2011-05-20 03:03:08.000 140 33359.14 332.12 2349.95 38.17 2011-05-20 03:03:09.000 140 33359.24 332.10 2349.91 38.17 2011-05-20 03:03:10.000 140 33359.11 332.08 2349.96 38.17 2011-05-20 03:03:11.000 140 33359.25 332.09 2349.84 38.17 2011-05-20 03:03:12.000 140 33359.16 332.08 2349.86 38.17 2011-05-20 03:03:13.000 140 33359.21 332.08 2349.86 38.17 2011-05-20 03:03:14.000 140 33359.25 332.09 2349.91 38.17 2011-05-20 03:03:15.000 140 33359.15 332.10 2349.89 38.17 2011-05-20 03:03:16.000 140 33359.24 332.08 2349.84 38.17 2011-05-20 03:03:17.000 140 33359.17 332.07 2349.97 38.17 2011-05-20 03:03:18.000 140 33359.21 332.07 2349.91 38.17 2011-05-20 03:03:19.000 140 33359.18 332.09 2349.95 38.17 2011-05-20 03:03:20.000 140 33359.26 332.08 2349.90 38.17 2011-05-20 03:03:21.000 140 33359.23 332.08 2349.92 38.17 2011-05-20 03:03:22.000 140 33359.26 332.10 2349.87 38.17 2011-05-20 03:03:23.000 140 33359.19 332.11 2349.89 38.17 2011-05-20 03:03:24.000 140 33359.22 332.09 2349.92 38.17 2011-05-20 03:03:25.000 140 33359.25 332.09 2349.92 38.17 2011-05-20 03:03:26.000 140 33359.16 332.10 2350.00 38.17 2011-05-20 03:03:27.000 140 33359.16 332.09 2349.87 38.17 2011-05-20 03:03:28.000 140 33359.19 332.08 2349.98 38.17 2011-05-20 03:03:29.000 140 33359.22 332.14 2349.90 38.17 2011-05-20 03:03:30.000 140 33359.16 332.09 2349.94 38.17 2011-05-20 03:03:31.000 140 33359.26 332.05 2349.94 38.17 2011-05-20 03:03:32.000 140 33359.25 332.09 2349.91 38.17 2011-05-20 03:03:33.000 140 33359.22 332.09 2349.94 38.17 2011-05-20 03:03:34.000 140 33359.24 332.06 2349.88 38.17 2011-05-20 03:03:35.000 140 33359.05 332.07 2349.94 38.17 2011-05-20 03:03:36.000 140 33359.12 332.06 2349.92 38.17 2011-05-20 03:03:37.000 140 33359.21 332.08 2349.91 38.17 2011-05-20 03:03:38.000 140 33359.19 332.05 2349.90 38.17 2011-05-20 03:03:39.000 140 33359.08 332.10 2349.97 38.17 2011-05-20 03:03:40.000 140 33359.23 332.12 2349.87 38.17 2011-05-20 03:03:41.000 140 33359.22 332.10 2349.87 38.17 2011-05-20 03:03:42.000 140 33359.16 332.05 2349.87 38.17 2011-05-20 03:03:43.000 140 33359.21 332.06 2349.95 38.17 2011-05-20 03:03:44.000 140 33359.14 332.10 2349.96 38.17 2011-05-20 03:03:45.000 140 33359.29 332.10 2350.00 38.17 2011-05-20 03:03:46.000 140 33359.21 332.08 2349.91 38.17 2011-05-20 03:03:47.000 140 33359.33 332.14 2349.90 38.17 2011-05-20 03:03:48.000 140 33359.22 332.11 2349.91 38.17 2011-05-20 03:03:49.000 140 33359.28 332.12 2349.99 38.17 2011-05-20 03:03:50.000 140 33359.21 332.11 2349.95 38.17 2011-05-20 03:03:51.000 140 33359.18 332.08 2349.98 38.17 2011-05-20 03:03:52.000 140 33359.28 332.14 2349.93 38.17 2011-05-20 03:03:53.000 140 33359.32 332.13 2349.96 38.17 2011-05-20 03:03:54.000 140 33359.25 332.12 2349.95 38.17 2011-05-20 03:03:55.000 140 33359.22 332.18 2349.96 38.17 2011-05-20 03:03:56.000 140 33359.21 332.14 2349.93 38.17 2011-05-20 03:03:57.000 140 33359.30 332.13 2349.98 38.17 2011-05-20 03:03:58.000 140 33359.11 332.13 2349.90 38.17 2011-05-20 03:03:59.000 140 33359.31 332.14 2349.99 38.17 2011-05-20 03:04:00.000 140 33359.26 332.14 2349.91 38.17 2011-05-20 03:04:01.000 140 33359.25 332.15 2349.84 38.17 2011-05-20 03:04:02.000 140 33359.23 332.19 2349.85 38.17 2011-05-20 03:04:03.000 140 33359.25 332.14 2349.88 38.17 2011-05-20 03:04:04.000 140 33359.19 332.16 2349.84 38.17 2011-05-20 03:04:05.000 140 33359.18 332.12 2349.88 38.17 2011-05-20 03:04:06.000 140 33359.20 332.11 2349.89 38.17 2011-05-20 03:04:07.000 140 33359.27 332.14 2349.89 38.17 2011-05-20 03:04:08.000 140 33359.24 332.14 2349.82 38.17 2011-05-20 03:04:09.000 140 33359.22 332.14 2349.91 38.17 2011-05-20 03:04:10.000 140 33359.16 332.16 2349.93 38.17 2011-05-20 03:04:11.000 140 33359.16 332.17 2349.97 38.17 2011-05-20 03:04:12.000 140 33359.23 332.18 2349.95 38.17 2011-05-20 03:04:13.000 140 33359.20 332.14 2349.90 38.17 2011-05-20 03:04:14.000 140 33359.24 332.10 2349.89 38.17 2011-05-20 03:04:15.000 140 33359.18 332.14 2349.91 38.17 2011-05-20 03:04:16.000 140 33359.18 332.09 2349.93 38.17 2011-05-20 03:04:17.000 140 33359.25 332.07 2349.96 38.17 2011-05-20 03:04:18.000 140 33359.19 332.06 2349.86 38.17 2011-05-20 03:04:19.000 140 33359.19 332.08 2349.90 38.17 2011-05-20 03:04:20.000 140 33359.21 332.06 2349.86 38.17 2011-05-20 03:04:21.000 140 33359.19 332.05 2349.96 38.17 2011-05-20 03:04:22.000 140 33359.21 332.08 2349.87 38.17 2011-05-20 03:04:23.000 140 33359.19 332.09 2349.89 38.17 2011-05-20 03:04:24.000 140 33359.14 332.08 2349.93 38.17 2011-05-20 03:04:25.000 140 33359.20 332.13 2349.96 38.17 2011-05-20 03:04:26.000 140 33359.18 332.06 2349.94 38.17 2011-05-20 03:04:27.000 140 33359.11 332.04 2349.93 38.17 2011-05-20 03:04:28.000 140 33359.18 332.09 2349.89 38.17 2011-05-20 03:04:29.000 140 33359.16 332.05 2349.92 38.17 2011-05-20 03:04:30.000 140 33359.15 332.04 2349.93 38.17 2011-05-20 03:04:31.000 140 33359.15 332.06 2349.93 38.17 2011-05-20 03:04:32.000 140 33359.22 332.06 2349.87 38.17 2011-05-20 03:04:33.000 140 33359.21 332.03 2349.90 38.17 2011-05-20 03:04:34.000 140 33359.15 332.08 2349.93 38.17 2011-05-20 03:04:35.000 140 33359.11 332.06 2349.82 38.17 2011-05-20 03:04:36.000 140 33359.21 332.07 2349.80 38.17 2011-05-20 03:04:37.000 140 33359.22 332.06 2349.91 38.17 2011-05-20 03:04:38.000 140 33359.22 332.08 2349.89 38.17 2011-05-20 03:04:39.000 140 33359.13 332.09 2349.90 38.17 2011-05-20 03:04:40.000 140 33359.11 332.07 2349.86 38.17 2011-05-20 03:04:41.000 140 33359.14 332.11 2349.87 38.17 2011-05-20 03:04:42.000 140 33359.06 332.10 2349.94 38.17 2011-05-20 03:04:43.000 140 33359.23 332.04 2349.82 38.17 2011-05-20 03:04:44.000 140 33359.16 332.08 2349.91 38.17 2011-05-20 03:04:45.000 140 33359.04 332.04 2349.94 38.17 2011-05-20 03:04:46.000 140 33359.25 332.08 2349.86 38.17 2011-05-20 03:04:47.000 140 33359.08 332.06 2349.93 38.17 2011-05-20 03:04:48.000 140 33359.18 332.06 2349.91 38.17 2011-05-20 03:04:49.000 140 33359.22 332.02 2349.90 38.17 2011-05-20 03:04:50.000 140 33359.07 332.10 2349.84 38.17 2011-05-20 03:04:51.000 140 33359.13 332.03 2349.93 38.17 2011-05-20 03:04:52.000 140 33359.18 332.07 2349.84 38.17 2011-05-20 03:04:53.000 140 33359.14 332.05 2349.84 38.17 2011-05-20 03:04:54.000 140 33359.14 332.03 2349.81 38.17 2011-05-20 03:04:55.000 140 33359.13 332.03 2349.87 38.17 2011-05-20 03:04:56.000 140 33359.25 332.02 2349.90 38.17 2011-05-20 03:04:57.000 140 33359.14 332.01 2349.82 38.17 2011-05-20 03:04:58.000 140 33359.10 332.05 2349.82 38.17 2011-05-20 03:04:59.000 140 33359.22 332.03 2349.88 38.17 2011-05-20 03:05:00.000 140 33359.10 332.02 2349.84 38.17 2011-05-20 03:05:01.000 140 33359.07 331.98 2349.85 38.17 2011-05-20 03:05:02.000 140 33359.14 332.01 2349.89 38.17 2011-05-20 03:05:03.000 140 33359.03 331.94 2349.97 38.17 2011-05-20 03:05:04.000 140 33359.09 331.99 2349.90 38.17 2011-05-20 03:05:05.000 140 33359.19 332.01 2349.93 38.17 2011-05-20 03:05:06.000 140 33359.16 332.01 2349.87 38.17 2011-05-20 03:05:07.000 140 33359.01 331.96 2349.88 38.17 2011-05-20 03:05:08.000 140 33359.13 332.02 2349.88 38.17 2011-05-20 03:05:09.000 140 33359.03 332.00 2349.90 38.17 2011-05-20 03:05:10.000 140 33359.09 331.99 2349.96 38.17 2011-05-20 03:05:11.000 140 33359.11 331.98 2349.83 38.17 2011-05-20 03:05:12.000 140 33359.06 332.01 2349.91 38.17 2011-05-20 03:05:13.000 140 33359.05 332.01 2349.86 38.17 2011-05-20 03:05:14.000 140 33359.02 332.00 2349.91 38.17 2011-05-20 03:05:15.000 140 33359.06 331.94 2349.83 38.17 2011-05-20 03:05:16.000 140 33359.11 331.96 2349.88 38.17 2011-05-20 03:05:17.000 140 33359.10 331.97 2349.84 38.17 2011-05-20 03:05:18.000 140 33359.08 331.96 2349.91 38.17 2011-05-20 03:05:19.000 140 33359.00 331.98 2349.90 38.17 2011-05-20 03:05:20.000 140 33359.08 331.97 2349.87 38.17 2011-05-20 03:05:21.000 140 33359.02 331.98 2349.90 38.17 2011-05-20 03:05:22.000 140 33359.07 331.96 2349.86 38.17 2011-05-20 03:05:23.000 140 33359.04 331.99 2349.96 38.17 2011-05-20 03:05:24.000 140 33359.06 332.03 2349.93 38.17 2011-05-20 03:05:25.000 140 33359.13 332.02 2349.91 38.17 2011-05-20 03:05:26.000 140 33359.15 332.03 2349.84 38.17 2011-05-20 03:05:27.000 140 33359.05 331.97 2349.98 38.17 2011-05-20 03:05:28.000 140 33358.97 331.99 2349.89 38.17 2011-05-20 03:05:29.000 140 33359.14 332.00 2349.96 38.17 2011-05-20 03:05:30.000 140 33359.06 331.97 2349.90 38.17 2011-05-20 03:05:31.000 140 33359.07 332.00 2349.86 38.17 2011-05-20 03:05:32.000 140 33358.97 331.96 2349.87 38.17 2011-05-20 03:05:33.000 140 33359.08 332.01 2349.91 38.17 2011-05-20 03:05:34.000 140 33359.16 331.99 2349.78 38.17 2011-05-20 03:05:35.000 140 33359.11 332.00 2349.93 38.17 2011-05-20 03:05:36.000 140 33359.10 332.04 2349.88 38.17 2011-05-20 03:05:37.000 140 33359.14 332.03 2349.99 38.17 2011-05-20 03:05:38.000 140 33359.13 332.01 2349.91 38.17 2011-05-20 03:05:39.000 140 33359.17 332.06 2349.93 38.17 2011-05-20 03:05:40.000 140 33359.08 332.03 2349.91 38.17 2011-05-20 03:05:41.000 140 33359.15 332.00 2349.93 38.17 2011-05-20 03:05:42.000 140 33359.16 331.98 2349.91 38.17 2011-05-20 03:05:43.000 140 33359.14 332.00 2349.95 38.17 2011-05-20 03:05:44.000 140 33359.07 331.99 2349.87 38.17 2011-05-20 03:05:45.000 140 33359.08 332.01 2349.85 38.17 2011-05-20 03:05:46.000 140 33359.20 332.02 2349.90 38.17 2011-05-20 03:05:47.000 140 33359.07 331.98 2349.84 38.17 2011-05-20 03:05:48.000 140 33359.12 331.98 2349.83 38.17 2011-05-20 03:05:49.000 140 33359.11 331.99 2349.80 38.17 2011-05-20 03:05:50.000 140 33359.16 332.00 2349.86 38.17 2011-05-20 03:05:51.000 140 33359.18 332.01 2349.87 38.17 2011-05-20 03:05:52.000 140 33359.03 331.98 2349.87 38.17 2011-05-20 03:05:53.000 140 33359.08 331.98 2349.89 38.17 2011-05-20 03:05:54.000 140 33359.13 331.96 2349.91 38.17 2011-05-20 03:05:55.000 140 33359.09 332.01 2349.93 38.17 2011-05-20 03:05:56.000 140 33359.04 332.00 2349.89 38.17 2011-05-20 03:05:57.000 140 33359.02 331.99 2349.79 38.17 2011-05-20 03:05:58.000 140 33359.10 331.96 2349.87 38.17 2011-05-20 03:05:59.000 140 33359.06 331.97 2349.84 38.17 2011-05-20 03:06:00.000 140 33359.04 331.94 2349.83 38.17 2011-05-20 03:06:01.000 140 33359.08 331.97 2349.88 38.17 2011-05-20 03:06:02.000 140 33359.08 332.00 2349.91 38.17 2011-05-20 03:06:03.000 140 33359.00 331.99 2349.87 38.17 2011-05-20 03:06:04.000 140 33359.11 331.94 2349.89 38.17 2011-05-20 03:06:05.000 140 33359.03 331.96 2349.90 38.17 2011-05-20 03:06:06.000 140 33359.05 331.91 2349.82 38.17 2011-05-20 03:06:07.000 140 33359.03 331.99 2349.86 38.17 2011-05-20 03:06:08.000 140 33359.11 331.94 2349.89 38.17 2011-05-20 03:06:09.000 140 33359.15 331.93 2349.86 38.17 2011-05-20 03:06:10.000 140 33359.07 331.94 2349.89 38.17 2011-05-20 03:06:11.000 140 33358.94 331.95 2349.90 38.17 2011-05-20 03:06:12.000 140 33359.07 331.96 2349.84 38.17 2011-05-20 03:06:13.000 140 33359.15 331.94 2349.86 38.17 2011-05-20 03:06:14.000 140 33359.01 331.93 2349.82 38.17 2011-05-20 03:06:15.000 140 33358.95 331.92 2349.77 38.17 2011-05-20 03:06:16.000 140 33359.11 331.98 2349.90 38.17 2011-05-20 03:06:17.000 140 33359.01 331.95 2349.88 38.17 2011-05-20 03:06:18.000 140 33359.05 331.90 2349.89 38.17 2011-05-20 03:06:19.000 140 33359.05 331.95 2349.90 38.17 2011-05-20 03:06:20.000 140 33359.05 331.94 2349.93 38.17 2011-05-20 03:06:21.000 140 33359.00 331.93 2349.90 38.17 2011-05-20 03:06:22.000 140 33359.07 331.88 2349.88 38.17 2011-05-20 03:06:23.000 140 33358.93 331.92 2349.90 38.17 2011-05-20 03:06:24.000 140 33358.97 331.93 2349.89 38.17 2011-05-20 03:06:25.000 140 33359.01 331.90 2349.95 38.17 2011-05-20 03:06:26.000 140 33358.97 331.92 2349.97 38.17 2011-05-20 03:06:27.000 140 33359.03 331.90 2349.91 38.17 2011-05-20 03:06:28.000 140 33358.91 331.93 2349.87 38.17 2011-05-20 03:06:29.000 140 33359.11 331.94 2349.90 38.17 2011-05-20 03:06:30.000 140 33359.02 331.91 2349.84 38.17 2011-05-20 03:06:31.000 140 33359.01 331.89 2349.86 38.17 2011-05-20 03:06:32.000 140 33359.04 331.90 2349.90 38.17 2011-05-20 03:06:33.000 140 33359.09 331.90 2349.90 38.17 2011-05-20 03:06:34.000 140 33359.06 331.93 2349.94 38.17 2011-05-20 03:06:35.000 140 33359.14 331.94 2349.91 38.17 2011-05-20 03:06:36.000 140 33359.05 331.92 2349.91 38.17 2011-05-20 03:06:37.000 140 33359.06 331.92 2349.89 38.17 2011-05-20 03:06:38.000 140 33359.14 331.92 2349.87 38.17 2011-05-20 03:06:39.000 140 33358.94 331.91 2349.90 38.17 2011-05-20 03:06:40.000 140 33359.08 331.95 2349.80 38.17 2011-05-20 03:06:41.000 140 33359.11 331.90 2349.88 38.17 2011-05-20 03:06:42.000 140 33359.11 331.89 2349.86 38.17 2011-05-20 03:06:43.000 140 33359.10 331.93 2349.89 38.17 2011-05-20 03:06:44.000 140 33359.07 331.89 2349.86 38.17 2011-05-20 03:06:45.000 140 33359.10 331.91 2349.89 38.17 2011-05-20 03:06:46.000 140 33359.11 331.88 2349.90 38.17 2011-05-20 03:06:47.000 140 33359.07 331.89 2349.78 38.17 2011-05-20 03:06:48.000 140 33359.07 331.89 2349.86 38.17 2011-05-20 03:06:49.000 140 33359.06 331.93 2349.91 38.17 2011-05-20 03:06:50.000 140 33359.08 331.90 2349.82 38.17 2011-05-20 03:06:51.000 140 33359.05 331.90 2349.83 38.17 2011-05-20 03:06:52.000 140 33359.03 331.86 2349.88 38.17 2011-05-20 03:06:53.000 140 33359.12 331.91 2349.80 38.17 2011-05-20 03:06:54.000 140 33359.08 331.89 2349.81 38.17 2011-05-20 03:06:55.000 140 33359.07 331.92 2349.78 38.17 2011-05-20 03:06:56.000 140 33359.00 331.86 2349.82 38.17 2011-05-20 03:06:57.000 140 33359.07 331.88 2349.83 38.17 2011-05-20 03:06:58.000 140 33359.00 331.88 2349.86 38.17 2011-05-20 03:06:59.000 140 33359.03 331.82 2349.89 38.17 2011-05-20 03:07:00.000 140 33359.02 331.83 2349.91 38.17 2011-05-20 03:07:01.000 140 33359.01 331.85 2349.85 38.17 2011-05-20 03:07:02.000 140 33359.04 331.87 2349.90 38.17 2011-05-20 03:07:03.000 140 33358.99 331.88 2349.89 38.17 2011-05-20 03:07:04.000 140 33358.99 331.88 2349.91 38.17 2011-05-20 03:07:05.000 140 33359.05 331.82 2349.85 38.17 2011-05-20 03:07:06.000 140 33359.04 331.84 2349.87 38.17 2011-05-20 03:07:07.000 140 33359.06 331.83 2349.92 38.17 2011-05-20 03:07:08.000 140 33359.08 331.83 2349.90 38.17 2011-05-20 03:07:09.000 140 33359.00 331.84 2349.99 38.17 2011-05-20 03:07:10.000 140 33358.98 331.84 2349.87 38.17 2011-05-20 03:07:11.000 140 33359.02 331.87 2349.91 38.17 2011-05-20 03:07:12.000 140 33359.03 331.86 2349.88 38.17 2011-05-20 03:07:13.000 140 33358.98 331.86 2349.84 38.17 2011-05-20 03:07:14.000 140 33359.06 331.86 2349.86 38.17 2011-05-20 03:07:15.000 140 33359.09 331.84 2349.92 38.17 2011-05-20 03:07:16.000 140 33358.97 331.84 2349.82 38.17 2011-05-20 03:07:17.000 140 33359.03 331.82 2349.78 38.17 2011-05-20 03:07:18.000 140 33358.95 331.80 2349.81 38.17 2011-05-20 03:07:19.000 140 33359.00 331.84 2349.87 38.17 2011-05-20 03:07:20.000 140 33359.03 331.89 2349.91 38.17 2011-05-20 03:07:21.000 140 33358.98 331.85 2349.86 38.17 2011-05-20 03:07:22.000 140 33359.05 331.84 2349.80 38.17 2011-05-20 03:07:23.000 140 33359.07 331.83 2349.87 38.17 2011-05-20 03:07:24.000 140 33359.00 331.85 2349.82 38.17 2011-05-20 03:07:25.000 140 33359.08 331.86 2349.87 38.17 2011-05-20 03:07:26.000 140 33358.98 331.81 2349.86 38.17 2011-05-20 03:07:27.000 140 33358.99 331.84 2349.86 38.17 2011-05-20 03:07:28.000 140 33359.15 331.88 2349.89 38.17 2011-05-20 03:07:29.000 140 33359.08 331.80 2349.84 38.17 2011-05-20 03:07:30.000 140 33359.06 331.78 2349.82 38.17 2011-05-20 03:07:31.000 140 33359.07 331.79 2349.86 38.17 2011-05-20 03:07:32.000 140 33359.03 331.80 2349.91 38.17 2011-05-20 03:07:33.000 140 33359.11 331.80 2349.83 38.17 2011-05-20 03:07:34.000 140 33359.08 331.83 2349.89 38.17 2011-05-20 03:07:35.000 140 33359.09 331.80 2349.89 38.17 2011-05-20 03:07:36.000 140 33359.03 331.79 2349.80 38.17 2011-05-20 03:07:37.000 140 33359.08 331.84 2349.90 38.17 2011-05-20 03:07:38.000 140 33359.13 331.81 2349.85 38.17 2011-05-20 03:07:39.000 140 33359.13 331.76 2349.82 38.17 2011-05-20 03:07:40.000 140 33359.07 331.80 2349.84 38.17 2011-05-20 03:07:41.000 140 33359.11 331.84 2349.85 38.17 2011-05-20 03:07:42.000 140 33359.04 331.80 2349.77 38.17 2011-05-20 03:07:43.000 140 33359.08 331.81 2349.87 38.17 2011-05-20 03:07:44.000 140 33359.09 331.78 2349.83 38.17 2011-05-20 03:07:45.000 140 33359.04 331.76 2349.90 38.17 2011-05-20 03:07:46.000 140 33359.06 331.77 2349.85 38.17 2011-05-20 03:07:47.000 140 33359.21 331.79 2349.84 38.17 2011-05-20 03:07:48.000 140 33359.09 331.77 2349.83 38.17 2011-05-20 03:07:49.000 140 33359.14 331.79 2349.80 38.17 2011-05-20 03:07:50.000 140 33359.07 331.81 2349.78 38.17 2011-05-20 03:07:51.000 140 33359.10 331.73 2349.85 38.17 2011-05-20 03:07:52.000 140 33359.08 331.75 2349.89 38.17 2011-05-20 03:07:53.000 140 33358.98 331.82 2349.75 38.17 2011-05-20 03:07:54.000 140 33358.94 331.80 2349.72 38.17 2011-05-20 03:07:55.000 140 33358.91 331.79 2349.87 38.17 2011-05-20 03:07:56.000 140 33359.00 331.76 2349.84 38.17 2011-05-20 03:07:57.000 140 33358.91 331.75 2349.82 38.17 2011-05-20 03:07:58.000 140 33359.10 331.76 2349.93 38.17 2011-05-20 03:07:59.000 140 33358.88 331.73 2349.82 38.17 2011-05-20 03:08:00.000 140 33358.97 331.75 2349.88 38.17 2011-05-20 03:08:01.000 140 33359.03 331.70 2349.78 38.17 2011-05-20 03:08:02.000 140 33358.98 331.73 2349.93 38.17 2011-05-20 03:08:03.000 140 33358.91 331.76 2349.80 38.17 2011-05-20 03:08:04.000 140 33359.02 331.75 2349.87 38.17 2011-05-20 03:08:05.000 140 33358.88 331.77 2349.89 38.17 2011-05-20 03:08:06.000 140 33358.95 331.76 2349.86 38.17 2011-05-20 03:08:07.000 140 33359.00 331.74 2349.70 38.17 2011-05-20 03:08:08.000 140 33359.00 331.75 2349.86 38.17 2011-05-20 03:08:09.000 140 33359.01 331.73 2349.86 38.17 2011-05-20 03:08:10.000 140 33359.01 331.75 2349.84 38.17 2011-05-20 03:08:11.000 140 33358.97 331.73 2349.93 38.17 2011-05-20 03:08:12.000 140 33359.03 331.75 2349.87 38.17 2011-05-20 03:08:13.000 140 33358.97 331.75 2349.90 38.17 2011-05-20 03:08:14.000 140 33358.99 331.75 2349.87 38.17 2011-05-20 03:08:15.000 140 33359.01 331.73 2349.82 38.17 2011-05-20 03:08:16.000 140 33358.91 331.74 2349.86 38.17 2011-05-20 03:08:17.000 140 33358.95 331.74 2349.86 38.17 2011-05-20 03:08:18.000 140 33358.97 331.73 2349.90 38.17 2011-05-20 03:08:19.000 140 33358.97 331.76 2349.89 38.17 2011-05-20 03:08:20.000 140 33359.00 331.71 2349.80 38.17 2011-05-20 03:08:21.000 140 33358.95 331.74 2349.90 38.17 2011-05-20 03:08:22.000 140 33359.02 331.73 2349.90 38.17 2011-05-20 03:08:23.000 140 33358.97 331.76 2349.86 38.17 2011-05-20 03:08:24.000 140 33358.97 331.75 2349.87 38.17 2011-05-20 03:08:25.000 140 33358.93 331.75 2349.86 38.17 2011-05-20 03:08:26.000 140 33359.04 331.73 2349.83 38.17 2011-05-20 03:08:27.000 140 33358.94 331.71 2349.89 38.17 2011-05-20 03:08:28.000 140 33359.11 331.76 2349.80 38.17 2011-05-20 03:08:29.000 140 33358.87 331.73 2349.87 38.17 2011-05-20 03:08:30.000 140 33359.01 331.70 2349.86 38.17 2011-05-20 03:08:31.000 140 33359.01 331.74 2349.90 38.17 2011-05-20 03:08:32.000 140 33359.01 331.72 2349.89 38.17 2011-05-20 03:08:33.000 140 33358.97 331.73 2349.86 38.17 2011-05-20 03:08:34.000 140 33358.98 331.71 2349.88 38.17 2011-05-20 03:08:35.000 140 33359.00 331.71 2349.91 38.17 2011-05-20 03:08:36.000 140 33358.95 331.73 2349.87 38.17 2011-05-20 03:08:37.000 140 33358.98 331.68 2349.80 38.17 2011-05-20 03:08:38.000 140 33359.06 331.73 2349.89 38.17 2011-05-20 03:08:39.000 140 33359.04 331.71 2349.88 38.17 2011-05-20 03:08:40.000 140 33359.00 331.71 2349.85 38.17 2011-05-20 03:08:41.000 140 33359.12 331.70 2349.83 38.17 2011-05-20 03:08:42.000 140 33359.01 331.70 2349.81 38.17 2011-05-20 03:08:43.000 140 33359.00 331.71 2349.88 38.17 2011-05-20 03:08:44.000 140 33359.00 331.69 2349.82 38.17 2011-05-20 03:08:45.000 140 33358.94 331.71 2349.77 38.17 2011-05-20 03:08:46.000 140 33359.07 331.76 2349.91 38.17 2011-05-20 03:08:47.000 140 33359.02 331.74 2349.84 38.17 2011-05-20 03:08:48.000 140 33359.03 331.73 2349.86 38.17 2011-05-20 03:08:49.000 140 33359.01 331.70 2349.83 38.17 2011-05-20 03:08:50.000 140 33359.01 331.70 2349.87 38.17 2011-05-20 03:08:51.000 140 33359.06 331.67 2349.81 38.17 2011-05-20 03:08:52.000 140 33358.97 331.68 2349.89 38.17 2011-05-20 03:08:53.000 140 33359.02 331.69 2349.86 38.17 2011-05-20 03:08:54.000 140 33359.04 331.69 2349.82 38.17 2011-05-20 03:08:55.000 140 33359.04 331.69 2349.80 38.17 2011-05-20 03:08:56.000 140 33359.00 331.73 2349.80 38.17 2011-05-20 03:08:57.000 140 33359.03 331.73 2349.84 38.17 2011-05-20 03:08:58.000 140 33358.92 331.70 2349.80 38.17 2011-05-20 03:08:59.000 140 33358.97 331.72 2349.81 38.17 2011-05-20 03:09:00.000 140 33358.98 331.68 2349.82 38.17 2011-05-20 03:09:01.000 140 33359.06 331.74 2349.90 38.17 2011-05-20 03:09:02.000 140 33359.01 331.73 2349.79 38.17 2011-05-20 03:09:03.000 140 33359.01 331.68 2349.79 38.17 2011-05-20 03:09:04.000 140 33358.88 331.69 2349.78 38.17 2011-05-20 03:09:05.000 140 33358.92 331.70 2349.81 38.17 2011-05-20 03:09:06.000 140 33358.97 331.69 2349.86 38.17 2011-05-20 03:09:07.000 140 33358.95 331.71 2349.83 38.17 2011-05-20 03:09:08.000 140 33358.97 331.67 2349.87 38.17 2011-05-20 03:09:09.000 140 33358.99 331.69 2349.84 38.17 2011-05-20 03:09:10.000 140 33358.97 331.67 2349.81 38.17 2011-05-20 03:09:11.000 140 33358.97 331.70 2349.82 38.17 2011-05-20 03:09:12.000 140 33358.93 331.67 2349.83 38.17 2011-05-20 03:09:13.000 140 33358.96 331.69 2349.91 38.17 2011-05-20 03:09:14.000 140 33358.95 331.67 2349.84 38.17 2011-05-20 03:09:15.000 140 33358.96 331.70 2349.82 38.17 2011-05-20 03:09:16.000 140 33358.97 331.73 2349.76 38.17 2011-05-20 03:09:17.000 140 33358.94 331.68 2349.73 38.17 2011-05-20 03:09:18.000 140 33358.90 331.68 2349.89 38.17 2011-05-20 03:09:19.000 140 33358.91 331.63 2349.85 38.17 2011-05-20 03:09:20.000 140 33358.91 331.66 2349.84 38.17 2011-05-20 03:09:21.000 140 33358.89 331.64 2349.88 38.17 2011-05-20 03:09:22.000 140 33358.96 331.68 2349.86 38.17 2011-05-20 03:09:23.000 140 33359.00 331.65 2349.83 38.17 2011-05-20 03:09:24.000 140 33358.92 331.64 2349.78 38.17 2011-05-20 03:09:25.000 140 33358.92 331.72 2349.83 38.17 2011-05-20 03:09:26.000 140 33358.95 331.61 2349.79 38.17 2011-05-20 03:09:27.000 140 33358.89 331.69 2349.80 38.17 2011-05-20 03:09:28.000 140 33358.91 331.67 2349.81 38.17 2011-05-20 03:09:29.000 140 33358.95 331.67 2349.78 38.17 2011-05-20 03:09:30.000 140 33359.00 331.66 2349.82 38.17 2011-05-20 03:09:31.000 140 33358.95 331.62 2349.78 38.17 2011-05-20 03:09:32.000 140 33358.97 331.69 2349.84 38.17 2011-05-20 03:09:33.000 140 33358.88 331.63 2349.77 38.17 2011-05-20 03:09:34.000 140 33359.08 331.63 2349.77 38.17 2011-05-20 03:09:35.000 140 33358.85 331.60 2349.84 38.17 2011-05-20 03:09:36.000 140 33358.91 331.59 2349.84 38.17 2011-05-20 03:09:37.000 140 33358.97 331.68 2349.87 38.17 2011-05-20 03:09:38.000 140 33358.93 331.65 2349.87 38.17 2011-05-20 03:09:39.000 140 33358.92 331.62 2349.81 38.17 2011-05-20 03:09:40.000 140 33359.07 331.67 2349.79 38.17 2011-05-20 03:09:41.000 140 33358.82 331.67 2349.88 38.17 2011-05-20 03:09:42.000 140 33358.86 331.62 2349.90 38.17 2011-05-20 03:09:43.000 140 33358.91 331.67 2349.82 38.17 2011-05-20 03:09:44.000 140 33358.93 331.64 2349.81 38.17 2011-05-20 03:09:45.000 140 33358.90 331.65 2349.83 38.17 2011-05-20 03:09:46.000 140 33358.81 331.68 2349.84 38.17 2011-05-20 03:09:47.000 140 33358.98 331.61 2349.82 38.17 2011-05-20 03:09:48.000 140 33358.95 331.61 2349.85 38.17 2011-05-20 03:09:49.000 140 33358.91 331.65 2349.80 38.17 2011-05-20 03:09:50.000 140 33358.99 331.68 2349.78 38.17 2011-05-20 03:09:51.000 140 33358.99 331.66 2349.84 38.17 2011-05-20 03:09:52.000 140 33358.90 331.63 2349.95 38.17 2011-05-20 03:09:53.000 140 33358.90 331.69 2349.90 38.17 2011-05-20 03:09:54.000 140 33358.95 331.66 2349.87 38.17 2011-05-20 03:09:55.000 140 33358.92 331.68 2349.91 38.17 2011-05-20 03:09:56.000 140 33358.89 331.70 2349.90 38.17 2011-05-20 03:09:57.000 140 33358.94 331.68 2349.75 38.17 2011-05-20 03:09:58.000 140 33358.94 331.73 2349.88 38.17 2011-05-20 03:09:59.000 140 33358.96 331.69 2349.87 38.17 2011-05-20 03:10:00.000 140 33358.93 331.67 2349.80 38.17 2011-05-20 03:10:01.000 140 33359.04 331.65 2349.83 38.17 2011-05-20 03:10:02.000 140 33358.94 331.66 2349.85 38.17 2011-05-20 03:10:03.000 140 33358.94 331.65 2349.81 38.17 2011-05-20 03:10:04.000 140 33358.91 331.68 2349.78 38.17 2011-05-20 03:10:05.000 140 33358.91 331.66 2349.87 38.17 2011-05-20 03:10:06.000 140 33358.95 331.63 2349.85 38.17 2011-05-20 03:10:07.000 140 33358.98 331.65 2349.87 38.17 2011-05-20 03:10:08.000 140 33359.06 331.68 2349.84 38.17 2011-05-20 03:10:09.000 140 33358.99 331.68 2349.90 38.17 2011-05-20 03:10:10.000 140 33359.03 331.64 2349.82 38.17 2011-05-20 03:10:11.000 140 33358.92 331.66 2349.87 38.17 2011-05-20 03:10:12.000 140 33359.00 331.68 2349.85 38.17 2011-05-20 03:10:13.000 140 33358.95 331.69 2349.89 38.17 2011-05-20 03:10:14.000 140 33358.94 331.65 2349.87 38.17 2011-05-20 03:10:15.000 140 33359.00 331.65 2349.80 38.17 2011-05-20 03:10:16.000 140 33358.97 331.68 2349.86 38.17 2011-05-20 03:10:17.000 140 33358.98 331.69 2349.84 38.17 2011-05-20 03:10:18.000 140 33358.92 331.66 2349.86 38.17 2011-05-20 03:10:19.000 140 33358.97 331.66 2349.79 38.17 2011-05-20 03:10:20.000 140 33358.97 331.67 2349.84 38.17 2011-05-20 03:10:21.000 140 33358.81 331.65 2349.95 38.17 2011-05-20 03:10:22.000 140 33359.03 331.66 2349.83 38.17 2011-05-20 03:10:23.000 140 33359.01 331.61 2349.89 38.17 2011-05-20 03:10:24.000 140 33358.86 331.61 2349.86 38.17 2011-05-20 03:10:25.000 140 33358.91 331.65 2349.85 38.17 2011-05-20 03:10:26.000 140 33358.95 331.65 2349.91 38.17 2011-05-20 03:10:27.000 140 33359.00 331.68 2349.88 38.17 2011-05-20 03:10:28.000 140 33358.95 331.63 2349.81 38.17 2011-05-20 03:10:29.000 140 33358.83 331.64 2349.89 38.17 2011-05-20 03:10:30.000 140 33358.82 331.61 2349.88 38.17 2011-05-20 03:10:31.000 140 33358.95 331.61 2349.87 38.17 2011-05-20 03:10:32.000 140 33358.92 331.67 2349.89 38.17 2011-05-20 03:10:33.000 140 33358.94 331.67 2349.78 38.17 2011-05-20 03:10:34.000 140 33358.83 331.59 2349.90 38.17 2011-05-20 03:10:35.000 140 33358.89 331.58 2349.89 38.17 2011-05-20 03:10:36.000 140 33358.86 331.58 2349.83 38.17 2011-05-20 03:10:37.000 140 33358.93 331.66 2349.96 38.17 2011-05-20 03:10:38.000 140 33358.93 331.62 2349.83 38.17 2011-05-20 03:10:39.000 140 33358.84 331.63 2349.82 38.17 2011-05-20 03:10:40.000 140 33358.89 331.60 2349.83 38.17 2011-05-20 03:10:41.000 140 33358.82 331.60 2349.86 38.17 2011-05-20 03:10:42.000 140 33358.85 331.62 2349.93 38.17 2011-05-20 03:10:43.000 140 33359.03 331.63 2349.84 38.17 2011-05-20 03:10:44.000 140 33358.92 331.60 2349.83 38.17 2011-05-20 03:10:45.000 140 33358.89 331.61 2349.87 38.17 2011-05-20 03:10:46.000 140 33358.79 331.66 2349.87 38.17 2011-05-20 03:10:47.000 140 33358.88 331.61 2349.85 38.17 2011-05-20 03:10:48.000 140 33358.85 331.58 2349.86 38.17 2011-05-20 03:10:49.000 140 33358.81 331.61 2349.84 38.17 2011-05-20 03:10:50.000 140 33358.82 331.61 2349.83 38.17 2011-05-20 03:10:51.000 140 33358.75 331.58 2349.91 38.17 2011-05-20 03:10:52.000 140 33358.70 331.60 2349.83 38.17 2011-05-20 03:10:53.000 140 33358.75 331.56 2349.89 38.17 2011-05-20 03:10:54.000 140 33358.76 331.56 2349.89 38.17 2011-05-20 03:10:55.000 140 33358.75 331.57 2349.87 38.17 2011-05-20 03:10:56.000 140 33358.76 331.61 2349.89 38.17 2011-05-20 03:10:57.000 140 33358.66 331.59 2349.81 38.17 2011-05-20 03:10:58.000 140 33358.62 331.56 2349.93 38.17 2011-05-20 03:10:59.000 140 33358.71 331.62 2349.89 38.17 2011-05-20 03:11:00.000 140 33358.64 331.59 2349.84 38.17 2011-05-20 03:11:01.000 140 33358.67 331.63 2349.91 38.17 2011-05-20 03:11:02.000 140 33358.68 331.63 2349.90 38.17 2011-05-20 03:11:03.000 140 33358.64 331.59 2349.75 38.17 2011-05-20 03:11:04.000 140 33358.81 331.60 2349.86 38.17 2011-05-20 03:11:05.000 140 33358.66 331.59 2349.86 38.17 2011-05-20 03:11:06.000 140 33358.61 331.58 2349.90 38.17 2011-05-20 03:11:07.000 140 33358.65 331.57 2349.91 38.17 2011-05-20 03:11:08.000 140 33358.63 331.56 2349.87 38.17 2011-05-20 03:11:09.000 140 33358.71 331.57 2349.91 38.17 2011-05-20 03:11:10.000 140 33358.71 331.61 2349.95 38.17 2011-05-20 03:11:11.000 140 33358.69 331.55 2349.92 38.17 2011-05-20 03:11:12.000 140 33358.69 331.56 2349.86 38.17 2011-05-20 03:11:13.000 140 33358.65 331.60 2349.84 38.17 2011-05-20 03:11:14.000 140 33358.75 331.60 2349.93 38.17 2011-05-20 03:11:15.000 140 33358.73 331.61 2349.90 38.17 2011-05-20 03:11:16.000 140 33358.76 331.61 2349.95 38.17 2011-05-20 03:11:17.000 140 33358.70 331.61 2349.82 38.17 2011-05-20 03:11:18.000 140 33358.77 331.59 2349.82 38.17 2011-05-20 03:11:19.000 140 33358.77 331.62 2349.91 38.17 2011-05-20 03:11:20.000 140 33358.90 331.63 2349.85 38.17 2011-05-20 03:11:21.000 140 33358.83 331.58 2349.91 38.17 2011-05-20 03:11:22.000 140 33358.78 331.62 2349.90 38.17 2011-05-20 03:11:23.000 140 33358.85 331.58 2349.86 38.17 2011-05-20 03:11:24.000 140 33358.77 331.59 2349.90 38.17 2011-05-20 03:11:25.000 140 33358.83 331.63 2349.81 38.17 2011-05-20 03:11:26.000 140 33358.77 331.56 2349.87 38.17 2011-05-20 03:11:27.000 140 33358.92 331.63 2349.89 38.17 2011-05-20 03:11:28.000 140 33358.70 331.61 2349.90 38.17 2011-05-20 03:11:29.000 140 33358.94 331.58 2350.00 38.17 2011-05-20 03:11:30.000 140 33358.83 331.59 2349.87 38.17 2011-05-20 03:11:31.000 140 33358.87 331.59 2349.86 38.17 2011-05-20 03:11:32.000 140 33358.85 331.61 2349.85 38.17 2011-05-20 03:11:33.000 140 33358.89 331.58 2349.87 38.17 2011-05-20 03:11:34.000 140 33358.82 331.58 2349.82 38.17 2011-05-20 03:11:35.000 140 33358.85 331.61 2349.75 38.17 2011-05-20 03:11:36.000 140 33358.82 331.61 2349.81 38.17 2011-05-20 03:11:37.000 140 33358.95 331.62 2349.75 38.17 2011-05-20 03:11:38.000 140 33358.97 331.60 2349.80 38.17 2011-05-20 03:11:39.000 140 33358.87 331.60 2349.80 38.17 2011-05-20 03:11:40.000 140 33358.94 331.62 2349.95 38.17 2011-05-20 03:11:41.000 140 33358.88 331.60 2349.78 38.17 2011-05-20 03:11:42.000 140 33358.91 331.59 2349.84 38.17 2011-05-20 03:11:43.000 140 33358.87 331.58 2349.78 38.17 2011-05-20 03:11:44.000 140 33358.94 331.61 2349.72 38.17 2011-05-20 03:11:45.000 140 33358.91 331.62 2349.74 38.17 2011-05-20 03:11:46.000 140 33358.96 331.57 2349.81 38.17 2011-05-20 03:11:47.000 140 33358.91 331.59 2349.87 38.17 2011-05-20 03:11:48.000 140 33359.02 331.63 2349.87 38.17 2011-05-20 03:11:49.000 140 33358.89 331.61 2349.80 38.17 2011-05-20 03:11:50.000 140 33358.92 331.59 2349.85 38.17 2011-05-20 03:11:51.000 140 33358.85 331.62 2349.78 38.17 2011-05-20 03:11:52.000 140 33358.95 331.59 2349.81 38.17 2011-05-20 03:11:53.000 140 33358.93 331.58 2349.76 38.17 2011-05-20 03:11:54.000 140 33358.79 331.56 2349.76 38.17 2011-05-20 03:11:55.000 140 33358.80 331.57 2349.78 38.17 2011-05-20 03:11:56.000 140 33358.86 331.58 2349.84 38.17 2011-05-20 03:11:57.000 140 33358.89 331.58 2349.86 38.17 2011-05-20 03:11:58.000 140 33358.82 331.60 2349.84 38.17 2011-05-20 03:11:59.000 140 33358.77 331.58 2349.86 38.17 2011-05-20 03:12:00.000 140 33358.81 331.59 2349.82 38.17 2011-05-20 03:12:01.000 140 33358.74 331.54 2349.80 38.17 2011-05-20 03:12:02.000 140 33358.77 331.56 2349.79 38.17 2011-05-20 03:12:03.000 140 33358.78 331.57 2349.75 38.17 2011-05-20 03:12:04.000 140 33358.75 331.57 2349.71 38.17 2011-05-20 03:12:05.000 140 33358.64 331.61 2349.84 38.17 2011-05-20 03:12:06.000 140 33358.73 331.57 2349.77 38.17 2011-05-20 03:12:07.000 140 33358.76 331.61 2349.90 38.17 2011-05-20 03:12:08.000 140 33358.83 331.59 2349.81 38.17 2011-05-20 03:12:09.000 140 33358.78 331.56 2349.81 38.17 2011-05-20 03:12:10.000 140 33358.72 331.56 2349.80 38.17 2011-05-20 03:12:11.000 140 33358.74 331.58 2349.80 38.17 2011-05-20 03:12:12.000 140 33358.69 331.60 2349.78 38.17 2011-05-20 03:12:13.000 140 33358.75 331.57 2349.89 38.17 2011-05-20 03:12:14.000 140 33358.78 331.63 2349.78 38.17 2011-05-20 03:12:15.000 140 33358.74 331.59 2349.80 38.17 2011-05-20 03:12:16.000 140 33358.83 331.61 2349.87 38.17 2011-05-20 03:12:17.000 140 33358.68 331.63 2349.79 38.17 2011-05-20 03:12:18.000 140 33358.68 331.62 2349.79 38.17 2011-05-20 03:12:19.000 140 33358.83 331.59 2349.91 38.17 2011-05-20 03:12:20.000 140 33358.82 331.57 2349.82 38.17 2011-05-20 03:12:21.000 140 33358.84 331.60 2349.85 38.17 2011-05-20 03:12:22.000 140 33358.83 331.65 2349.88 38.17 2011-05-20 03:12:23.000 140 33358.90 331.65 2349.81 38.17 2011-05-20 03:12:24.000 140 33358.82 331.63 2349.81 38.17 2011-05-20 03:12:25.000 140 33358.85 331.62 2349.93 38.17 2011-05-20 03:12:26.000 140 33358.85 331.66 2349.82 38.17 2011-05-20 03:12:27.000 140 33358.82 331.64 2349.85 38.17 2011-05-20 03:12:28.000 140 33358.91 331.67 2349.84 38.17 2011-05-20 03:12:29.000 140 33358.90 331.66 2349.88 38.17 2011-05-20 03:12:30.000 140 33358.90 331.65 2349.82 38.17 2011-05-20 03:12:31.000 140 33358.95 331.67 2349.77 38.17 2011-05-20 03:12:32.000 140 33358.91 331.67 2349.90 38.17 2011-05-20 03:12:33.000 140 33358.81 331.65 2349.89 38.17 2011-05-20 03:12:34.000 140 33358.88 331.69 2349.88 38.17 2011-05-20 03:12:35.000 140 33358.85 331.68 2349.81 38.17 2011-05-20 03:12:36.000 140 33358.82 331.69 2349.83 38.17 2011-05-20 03:12:37.000 140 33358.76 331.68 2349.85 38.17 2011-05-20 03:12:38.000 140 33358.86 331.66 2349.80 38.17 2011-05-20 03:12:39.000 140 33358.92 331.64 2349.90 38.17 2011-05-20 03:12:40.000 140 33358.82 331.68 2349.89 38.17 2011-05-20 03:12:41.000 140 33358.89 331.69 2349.89 38.17 2011-05-20 03:12:42.000 140 33358.82 331.69 2349.87 38.17 2011-05-20 03:12:43.000 140 33358.91 331.69 2349.87 38.17 2011-05-20 03:12:44.000 140 33358.78 331.68 2349.88 38.17 2011-05-20 03:12:45.000 140 33358.95 331.65 2349.75 38.17 2011-05-20 03:12:46.000 140 33358.83 331.68 2349.80 38.17 2011-05-20 03:12:47.000 140 33358.81 331.66 2349.81 38.17 2011-05-20 03:12:48.000 140 33358.90 331.65 2349.84 38.17 2011-05-20 03:12:49.000 140 33358.85 331.63 2349.84 38.17 2011-05-20 03:12:50.000 140 33358.82 331.67 2349.78 38.17 2011-05-20 03:12:51.000 140 33358.83 331.65 2349.83 38.17 2011-05-20 03:12:52.000 140 33358.82 331.63 2349.84 38.17 2011-05-20 03:12:53.000 140 33358.80 331.65 2349.74 38.17 2011-05-20 03:12:54.000 140 33358.88 331.66 2349.82 38.17 2011-05-20 03:12:55.000 140 33358.78 331.62 2349.82 38.17 2011-05-20 03:12:56.000 140 33358.76 331.64 2349.82 38.17 2011-05-20 03:12:57.000 140 33358.82 331.65 2349.89 38.17 2011-05-20 03:12:58.000 140 33358.76 331.62 2349.82 38.17 2011-05-20 03:12:59.000 140 33358.67 331.63 2349.81 38.17 2011-05-20 03:13:00.000 140 33358.80 331.68 2349.86 38.17 2011-05-20 03:13:01.000 140 33358.76 331.64 2349.82 38.17 2011-05-20 03:13:02.000 140 33358.75 331.65 2349.87 38.17 2011-05-20 03:13:03.000 140 33358.69 331.67 2349.86 38.17 2011-05-20 03:13:04.000 140 33358.69 331.67 2349.87 38.17 2011-05-20 03:13:05.000 140 33358.79 331.63 2349.86 38.17 2011-05-20 03:13:06.000 140 33358.67 331.63 2349.72 38.17 2011-05-20 03:13:07.000 140 33358.72 331.62 2349.77 38.17 2011-05-20 03:13:08.000 140 33358.72 331.65 2349.82 38.17 2011-05-20 03:13:09.000 140 33358.60 331.64 2349.84 38.17 2011-05-20 03:13:10.000 140 33358.67 331.67 2349.88 38.17 2011-05-20 03:13:11.000 140 33358.78 331.62 2349.82 38.17 2011-05-20 03:13:12.000 140 33358.66 331.65 2349.89 38.17 2011-05-20 03:13:13.000 140 33358.68 331.63 2349.82 38.17 2011-05-20 03:13:14.000 140 33358.66 331.60 2349.81 38.17 2011-05-20 03:13:15.000 140 33358.73 331.64 2349.78 38.17 2011-05-20 03:13:16.000 140 33358.67 331.64 2349.88 38.17 2011-05-20 03:13:17.000 140 33358.72 331.65 2349.84 38.17 2011-05-20 03:13:18.000 140 33358.80 331.63 2349.93 38.17 2011-05-20 03:13:19.000 140 33358.73 331.66 2349.89 38.17 2011-05-20 03:13:20.000 140 33358.75 331.63 2349.84 38.17 2011-05-20 03:13:21.000 140 33358.75 331.68 2349.97 38.17 2011-05-20 03:13:22.000 140 33358.79 331.65 2349.92 38.17 2011-05-20 03:13:23.000 140 33358.69 331.63 2349.91 38.17 2011-05-20 03:13:24.000 140 33358.83 331.63 2349.88 38.17 2011-05-20 03:13:25.000 140 33358.76 331.61 2349.87 38.17 2011-05-20 03:13:26.000 140 33358.84 331.71 2349.87 38.17 2011-05-20 03:13:27.000 140 33358.85 331.71 2349.93 38.17 2011-05-20 03:13:28.000 140 33358.76 331.69 2349.93 38.17 2011-05-20 03:13:29.000 140 33358.78 331.67 2349.84 38.17 2011-05-20 03:13:30.000 140 33358.77 331.70 2349.86 38.17 2011-05-20 03:13:31.000 140 33358.82 331.66 2349.86 38.17 2011-05-20 03:13:32.000 140 33358.86 331.70 2349.84 38.17 2011-05-20 03:13:33.000 140 33358.79 331.63 2349.91 38.17 2011-05-20 03:13:34.000 140 33358.76 331.64 2349.94 38.17 2011-05-20 03:13:35.000 140 33358.86 331.70 2349.90 38.17 2011-05-20 03:13:36.000 140 33358.83 331.68 2349.81 38.17 2011-05-20 03:13:37.000 140 33358.79 331.63 2349.80 38.17 2011-05-20 03:13:38.000 140 33358.85 331.69 2349.84 38.17 2011-05-20 03:13:39.000 140 33358.81 331.63 2349.91 38.17 2011-05-20 03:13:40.000 140 33358.83 331.66 2349.84 38.17 2011-05-20 03:13:41.000 140 33358.85 331.65 2349.82 38.17 2011-05-20 03:13:42.000 140 33358.78 331.63 2349.80 38.17 2011-05-20 03:13:43.000 140 33358.82 331.64 2349.89 38.17 2011-05-20 03:13:44.000 140 33358.74 331.61 2349.88 38.17 2011-05-20 03:13:45.000 140 33358.78 331.60 2349.91 38.17 2011-05-20 03:13:46.000 140 33358.78 331.67 2349.85 38.17 2011-05-20 03:13:47.000 140 33358.89 331.63 2349.81 38.17 2011-05-20 03:13:48.000 140 33358.84 331.62 2349.82 38.17 2011-05-20 03:13:49.000 140 33358.79 331.58 2349.77 38.17 2011-05-20 03:13:50.000 140 33358.78 331.63 2349.88 38.17 2011-05-20 03:13:51.000 140 33358.80 331.63 2349.89 38.17 2011-05-20 03:13:52.000 140 33358.81 331.64 2349.80 38.17 2011-05-20 03:13:53.000 140 33358.76 331.64 2349.86 38.17 2011-05-20 03:13:54.000 140 33358.83 331.61 2349.90 38.17 2011-05-20 03:13:55.000 140 33358.78 331.58 2349.85 38.17 2011-05-20 03:13:56.000 140 33358.78 331.61 2349.91 38.17 2011-05-20 03:13:57.000 140 33358.82 331.63 2349.87 38.17 2011-05-20 03:13:58.000 140 33358.80 331.61 2349.81 38.17 2011-05-20 03:13:59.000 140 33358.79 331.58 2349.81 38.17 2011-05-20 03:14:00.000 140 33358.74 331.59 2349.85 38.17 2011-05-20 03:14:01.000 140 33358.72 331.59 2349.82 38.17 2011-05-20 03:14:02.000 140 33358.67 331.58 2349.86 38.17 2011-05-20 03:14:03.000 140 33358.76 331.61 2349.82 38.17 2011-05-20 03:14:04.000 140 33358.80 331.62 2349.80 38.17 2011-05-20 03:14:05.000 140 33358.81 331.66 2349.82 38.17 2011-05-20 03:14:06.000 140 33358.63 331.66 2349.90 38.17 2011-05-20 03:14:07.000 140 33358.73 331.63 2349.87 38.17 2011-05-20 03:14:08.000 140 33358.69 331.64 2349.86 38.17 2011-05-20 03:14:09.000 140 33358.72 331.62 2349.82 38.17 2011-05-20 03:14:10.000 140 33358.63 331.61 2349.85 38.17 2011-05-20 03:14:11.000 140 33358.61 331.61 2349.90 38.17 2011-05-20 03:14:12.000 140 33358.70 331.62 2349.84 38.17 2011-05-20 03:14:13.000 140 33358.63 331.62 2349.88 38.17 2011-05-20 03:14:14.000 140 33358.65 331.62 2349.85 38.17 2011-05-20 03:14:15.000 140 33358.67 331.62 2349.77 38.17 2011-05-20 03:14:16.000 140 33358.60 331.61 2349.80 38.17 2011-05-20 03:14:17.000 140 33358.69 331.64 2349.80 38.17 2011-05-20 03:14:18.000 140 33358.54 331.64 2349.89 38.17 2011-05-20 03:14:19.000 140 33358.63 331.64 2349.82 38.17 2011-05-20 03:14:20.000 140 33358.62 331.63 2349.91 38.17 2011-05-20 03:14:21.000 140 33358.60 331.60 2349.91 38.17 2011-05-20 03:14:22.000 140 33358.54 331.60 2349.92 38.17 2011-05-20 03:14:23.000 140 33358.70 331.64 2349.87 38.17 2011-05-20 03:14:24.000 140 33358.55 331.60 2349.87 38.17 2011-05-20 03:14:25.000 140 33358.63 331.59 2349.82 38.17 2011-05-20 03:14:26.000 140 33358.63 331.62 2349.89 38.17 2011-05-20 03:14:27.000 140 33358.66 331.62 2349.94 38.17 2011-05-20 03:14:28.000 140 33358.58 331.63 2349.74 38.17 2011-05-20 03:14:29.000 140 33358.62 331.65 2349.88 38.17 2011-05-20 03:14:30.000 140 33358.72 331.59 2349.92 38.17 2011-05-20 03:14:31.000 140 33358.64 331.62 2349.89 38.17 2011-05-20 03:14:32.000 140 33358.65 331.61 2349.95 38.17 2011-05-20 03:14:33.000 140 33358.72 331.62 2349.92 38.17 2011-05-20 03:14:34.000 140 33358.69 331.64 2349.81 38.17 2011-05-20 03:14:35.000 140 33358.66 331.62 2349.86 38.17 2011-05-20 03:14:36.000 140 33358.70 331.60 2349.91 38.17 2011-05-20 03:14:37.000 140 33358.64 331.63 2349.89 38.17 2011-05-20 03:14:38.000 140 33358.66 331.63 2349.89 38.17 2011-05-20 03:14:39.000 140 33358.62 331.67 2349.97 38.17 2011-05-20 03:14:40.000 140 33358.62 331.63 2349.95 38.17 2011-05-20 03:14:41.000 140 33358.66 331.67 2349.92 38.17 2011-05-20 03:14:42.000 140 33358.64 331.68 2349.87 38.17 2011-05-20 03:14:43.000 140 33358.67 331.68 2349.84 38.17 2011-05-20 03:14:44.000 140 33358.67 331.65 2349.90 38.17 2011-05-20 03:14:45.000 140 33358.66 331.68 2349.89 38.17 2011-05-20 03:14:46.000 140 33358.75 331.73 2349.82 38.17 2011-05-20 03:14:47.000 140 33358.60 331.71 2349.90 38.17 2011-05-20 03:14:48.000 140 33358.63 331.67 2349.97 38.17 2011-05-20 03:14:49.000 140 33358.70 331.69 2349.91 38.17 2011-05-20 03:14:50.000 140 33358.70 331.73 2349.90 38.17 2011-05-20 03:14:51.000 140 33358.75 331.70 2349.86 38.17 2011-05-20 03:14:52.000 140 33358.73 331.75 2349.95 38.17 2011-05-20 03:14:53.000 140 33358.57 331.73 2349.85 38.17 2011-05-20 03:14:54.000 140 33358.71 331.73 2349.85 38.17 2011-05-20 03:14:55.000 140 33358.70 331.71 2349.91 38.17 2011-05-20 03:14:56.000 140 33358.73 331.75 2349.89 38.17 2011-05-20 03:14:57.000 140 33358.73 331.72 2349.85 38.17 2011-05-20 03:14:58.000 140 33358.69 331.74 2349.86 38.17 2011-05-20 03:14:59.000 140 33358.60 331.72 2349.89 38.17 2011-05-20 03:15:00.000 140 33358.81 331.73 2349.85 38.17 2011-05-20 03:15:01.000 140 33358.77 331.74 2349.93 38.17 2011-05-20 03:15:02.000 140 33358.75 331.75 2349.85 38.17 2011-05-20 03:15:03.000 140 33358.75 331.75 2349.86 38.17 2011-05-20 03:15:04.000 140 33358.75 331.76 2349.84 38.17 2011-05-20 03:15:05.000 140 33358.64 331.77 2349.84 38.17 2011-05-20 03:15:06.000 140 33358.67 331.78 2349.81 38.17 2011-05-20 03:15:07.000 140 33358.73 331.77 2349.86 38.17 2011-05-20 03:15:08.000 140 33358.69 331.79 2349.89 38.17 2011-05-20 03:15:09.000 140 33358.69 331.81 2349.79 38.17 2011-05-20 03:15:10.000 140 33358.68 331.80 2349.82 38.17 2011-05-20 03:15:11.000 140 33358.72 331.81 2349.85 38.17 2011-05-20 03:15:12.000 140 33358.60 331.82 2349.85 38.17 2011-05-20 03:15:13.000 140 33358.60 331.81 2349.83 38.17 2011-05-20 03:15:14.000 140 33358.66 331.79 2349.84 38.17 2011-05-20 03:15:15.000 140 33358.65 331.79 2349.85 38.17 2011-05-20 03:15:16.000 140 33358.58 331.74 2349.78 38.17 2011-05-20 03:15:17.000 140 33358.64 331.75 2349.90 38.17 2011-05-20 03:15:18.000 140 33358.63 331.78 2349.82 38.17 2011-05-20 03:15:19.000 140 33358.66 331.78 2349.81 38.17 2011-05-20 03:15:20.000 140 33358.63 331.80 2349.89 38.17 2011-05-20 03:15:21.000 140 33358.64 331.77 2349.89 38.17 2011-05-20 03:15:22.000 140 33358.64 331.75 2349.91 38.17 2011-05-20 03:15:23.000 140 33358.57 331.75 2349.89 38.17 2011-05-20 03:15:24.000 140 33358.66 331.79 2349.87 38.17 2011-05-20 03:15:25.000 140 33358.65 331.76 2349.84 38.17 2011-05-20 03:15:26.000 140 33358.60 331.77 2349.89 38.17 2011-05-20 03:15:27.000 140 33358.58 331.73 2349.84 38.17 2011-05-20 03:15:28.000 140 33358.56 331.76 2349.90 38.17 2011-05-20 03:15:29.000 140 33358.51 331.73 2349.94 38.17 2011-05-20 03:15:30.000 140 33358.64 331.75 2349.84 38.17 2011-05-20 03:15:31.000 140 33358.61 331.74 2349.89 38.17 2011-05-20 03:15:32.000 140 33358.66 331.77 2349.93 38.17 2011-05-20 03:15:33.000 140 33358.57 331.72 2349.89 38.17 2011-05-20 03:15:34.000 140 33358.61 331.77 2349.99 38.17 2011-05-20 03:15:35.000 140 33358.56 331.73 2349.95 38.17 2011-05-20 03:15:36.000 140 33358.64 331.74 2349.87 38.17 2011-05-20 03:15:37.000 140 33358.57 331.74 2349.87 38.17 2011-05-20 03:15:38.000 140 33358.60 331.73 2349.95 38.17 2011-05-20 03:15:39.000 140 33358.60 331.73 2349.97 38.17 2011-05-20 03:15:40.000 140 33358.58 331.73 2349.91 38.17 2011-05-20 03:15:41.000 140 33358.60 331.75 2349.84 38.17 2011-05-20 03:15:42.000 140 33358.57 331.71 2349.87 38.17 2011-05-20 03:15:43.000 140 33358.60 331.71 2349.84 38.17 2011-05-20 03:15:44.000 140 33358.63 331.70 2349.92 38.17 2011-05-20 03:15:45.000 140 33358.64 331.74 2349.92 38.17 2011-05-20 03:15:46.000 140 33358.66 331.75 2349.89 38.17 2011-05-20 03:15:47.000 140 33358.55 331.73 2349.91 38.17 2011-05-20 03:15:48.000 140 33358.68 331.75 2349.83 38.17 2011-05-20 03:15:49.000 140 33358.67 331.75 2349.84 38.17 2011-05-20 03:15:50.000 140 33358.61 331.76 2349.91 38.17 2011-05-20 03:15:51.000 140 33358.58 331.73 2349.84 38.17 2011-05-20 03:15:52.000 140 33358.61 331.73 2349.91 38.17 2011-05-20 03:15:53.000 140 33358.69 331.72 2349.81 38.17 2011-05-20 03:15:54.000 140 33358.60 331.69 2349.91 38.17 2011-05-20 03:15:55.000 140 33358.63 331.69 2349.87 38.17 2011-05-20 03:15:56.000 140 33358.57 331.70 2349.95 38.17 2011-05-20 03:15:57.000 140 33358.65 331.70 2349.84 38.17 2011-05-20 03:15:58.000 140 33358.54 331.74 2349.90 38.17 2011-05-20 03:15:59.000 140 33358.60 331.68 2349.88 38.17 2011-05-20 03:16:00.000 140 33358.58 331.68 2349.93 38.17 2011-05-20 03:16:01.000 140 33358.54 331.67 2349.93 38.17 2011-05-20 03:16:02.000 140 33358.58 331.69 2349.95 38.17 2011-05-20 03:16:03.000 140 33358.51 331.70 2349.89 38.17 2011-05-20 03:16:04.000 140 33358.51 331.69 2349.87 38.17 2011-05-20 03:16:05.000 140 33358.47 331.73 2349.95 38.17 2011-05-20 03:16:06.000 140 33358.60 331.73 2349.92 38.17 2011-05-20 03:16:07.000 140 33358.61 331.67 2349.94 38.17 2011-05-20 03:16:08.000 140 33358.60 331.69 2349.93 38.17 2011-05-20 03:16:09.000 140 33358.62 331.74 2349.88 38.17 2011-05-20 03:16:10.000 140 33358.60 331.71 2349.86 38.17 2011-05-20 03:16:11.000 140 33358.51 331.73 2349.86 38.17 2011-05-20 03:16:12.000 140 33358.57 331.70 2349.86 38.17 2011-05-20 03:16:13.000 140 33358.64 331.69 2349.87 38.17 2011-05-20 03:16:14.000 140 33358.67 331.73 2349.91 38.17 2011-05-20 03:16:15.000 140 33358.63 331.71 2349.84 38.17 2011-05-20 03:16:16.000 140 33358.64 331.68 2349.86 38.17 2011-05-20 03:16:17.000 140 33358.64 331.74 2349.94 38.17 2011-05-20 03:16:18.000 140 33358.60 331.69 2349.92 38.17 2011-05-20 03:16:19.000 140 33358.66 331.69 2349.89 38.17 2011-05-20 03:16:20.000 140 33358.66 331.73 2349.91 38.17 2011-05-20 03:16:21.000 140 33358.69 331.76 2349.82 38.17 2011-05-20 03:16:22.000 140 33358.65 331.76 2349.87 38.17 2011-05-20 03:16:23.000 140 33358.51 331.70 2349.90 38.17 2011-05-20 03:16:24.000 140 33358.70 331.71 2349.86 38.17 2011-05-20 03:16:25.000 140 33358.68 331.72 2349.87 38.17 2011-05-20 03:16:26.000 140 33358.75 331.71 2349.82 38.17 2011-05-20 03:16:27.000 140 33358.62 331.73 2349.86 38.17 2011-05-20 03:16:28.000 140 33358.78 331.73 2349.90 38.17 2011-05-20 03:16:29.000 140 33358.73 331.68 2349.86 38.17 2011-05-20 03:16:30.000 140 33358.77 331.72 2349.87 38.17 2011-05-20 03:16:31.000 140 33358.67 331.69 2349.89 38.17 2011-05-20 03:16:32.000 140 33358.69 331.73 2349.90 38.17 2011-05-20 03:16:33.000 140 33358.65 331.71 2349.91 38.17 2011-05-20 03:16:34.000 140 33358.62 331.69 2349.90 38.17 2011-05-20 03:16:35.000 140 33358.66 331.70 2349.87 38.17 2011-05-20 03:16:36.000 140 33358.71 331.74 2349.84 38.17 2011-05-20 03:16:37.000 140 33358.59 331.71 2349.84 38.17 2011-05-20 03:16:38.000 140 33358.70 331.72 2349.96 38.17 2011-05-20 03:16:39.000 140 33358.69 331.71 2349.87 38.17 2011-05-20 03:16:40.000 140 33358.71 331.74 2349.83 38.17 2011-05-20 03:16:41.000 140 33358.73 331.68 2349.85 38.17 2011-05-20 03:16:42.000 140 33358.76 331.73 2349.80 38.17 2011-05-20 03:16:43.000 140 33358.76 331.75 2349.77 38.17 2011-05-20 03:16:44.000 140 33358.73 331.75 2349.91 38.17 2011-05-20 03:16:45.000 140 33358.67 331.73 2349.90 38.17 2011-05-20 03:16:46.000 140 33358.68 331.68 2349.91 38.17 2011-05-20 03:16:47.000 140 33358.58 331.73 2349.87 38.17 2011-05-20 03:16:48.000 140 33358.64 331.73 2349.87 38.17 2011-05-20 03:16:49.000 140 33358.61 331.71 2349.87 38.17 2011-05-20 03:16:50.000 140 33358.65 331.72 2349.82 38.17 2011-05-20 03:16:51.000 140 33358.58 331.75 2349.82 38.17 2011-05-20 03:16:52.000 140 33358.62 331.72 2349.85 38.17 2011-05-20 03:16:53.000 140 33358.64 331.76 2349.85 38.17 2011-05-20 03:16:54.000 140 33358.62 331.74 2349.86 38.17 2011-05-20 03:16:55.000 140 33358.59 331.72 2349.81 38.17 2011-05-20 03:16:56.000 140 33358.58 331.77 2349.81 38.17 2011-05-20 03:16:57.000 140 33358.58 331.72 2349.82 38.17 2011-05-20 03:16:58.000 140 33358.62 331.75 2349.91 38.17 2011-05-20 03:16:59.000 140 33358.63 331.75 2349.90 38.17 2011-05-20 03:17:00.000 140 33358.57 331.74 2349.95 38.17 2011-05-20 03:17:01.000 140 33358.60 331.73 2349.94 38.17 2011-05-20 03:17:02.000 140 33358.57 331.76 2349.82 38.17 2011-05-20 03:17:03.000 140 33358.56 331.75 2349.82 38.17 2011-05-20 03:17:04.000 140 33358.54 331.75 2349.86 38.17 2011-05-20 03:17:05.000 140 33358.63 331.74 2349.88 38.17 2011-05-20 03:17:06.000 140 33358.47 331.74 2349.91 38.17 2011-05-20 03:17:07.000 140 33358.58 331.73 2349.89 38.17 2011-05-20 03:17:08.000 140 33358.55 331.75 2349.86 38.17 2011-05-20 03:17:09.000 140 33358.52 331.76 2349.96 38.17 2011-05-20 03:17:10.000 140 33358.55 331.74 2349.91 38.17 2011-05-20 03:17:11.000 140 33358.63 331.76 2349.81 38.17 2011-05-20 03:17:12.000 140 33358.55 331.77 2349.94 38.17 2011-05-20 03:17:13.000 140 33358.59 331.73 2349.87 38.17 2011-05-20 03:17:14.000 140 33358.55 331.75 2349.91 38.17 2011-05-20 03:17:15.000 140 33358.61 331.75 2349.93 38.17 2011-05-20 03:17:16.000 140 33358.60 331.77 2349.93 38.17 2011-05-20 03:17:17.000 140 33358.58 331.78 2349.91 38.17 2011-05-20 03:17:18.000 140 33358.53 331.79 2349.87 38.17 2011-05-20 03:17:19.000 140 33358.62 331.74 2349.86 38.17 2011-05-20 03:17:20.000 140 33358.57 331.72 2349.85 38.17 2011-05-20 03:17:21.000 140 33358.56 331.75 2349.87 38.17 2011-05-20 03:17:22.000 140 33358.59 331.72 2349.89 38.17 2011-05-20 03:17:23.000 140 33358.67 331.77 2349.86 38.17 2011-05-20 03:17:24.000 140 33358.63 331.76 2349.82 38.17 2011-05-20 03:17:25.000 140 33358.57 331.76 2349.83 38.17 2011-05-20 03:17:26.000 140 33358.60 331.75 2349.97 38.17 2011-05-20 03:17:27.000 140 33358.67 331.77 2349.84 38.17 2011-05-20 03:17:28.000 140 33358.63 331.80 2349.95 38.17 2011-05-20 03:17:29.000 140 33358.65 331.83 2349.90 38.17 2011-05-20 03:17:30.000 140 33358.62 331.79 2349.85 38.17 2011-05-20 03:17:31.000 140 33358.60 331.80 2349.81 38.17 2011-05-20 03:17:32.000 140 33358.64 331.81 2349.89 38.17 2011-05-20 03:17:33.000 140 33358.61 331.81 2349.93 38.17 2011-05-20 03:17:34.000 140 33358.51 331.75 2349.89 38.17 2011-05-20 03:17:35.000 140 33358.69 331.79 2349.88 38.17 2011-05-20 03:17:36.000 140 33358.53 331.83 2349.87 38.17 2011-05-20 03:17:37.000 140 33358.57 331.81 2349.87 38.17 2011-05-20 03:17:38.000 140 33358.57 331.79 2349.95 38.17 2011-05-20 03:17:39.000 140 33358.67 331.77 2349.95 38.17 2011-05-20 03:17:40.000 140 33358.56 331.78 2349.91 38.17 2011-05-20 03:17:41.000 140 33358.58 331.71 2349.89 38.17 2011-05-20 03:17:42.000 140 33358.54 331.79 2349.91 38.17 2011-05-20 03:17:43.000 140 33358.57 331.73 2349.83 38.17 2011-05-20 03:17:44.000 140 33358.63 331.74 2349.87 38.17 2011-05-20 03:17:45.000 140 33358.56 331.77 2349.95 38.17 2011-05-20 03:17:46.000 140 33358.67 331.84 2349.91 38.17 2011-05-20 03:17:47.000 140 33358.53 331.81 2349.92 38.17 2011-05-20 03:17:48.000 140 33358.54 331.75 2349.97 38.17 2011-05-20 03:17:49.000 140 33358.52 331.78 2349.88 38.17 2011-05-20 03:17:50.000 140 33358.60 331.80 2349.90 38.17 2011-05-20 03:17:51.000 140 33358.51 331.81 2349.88 38.17 2011-05-20 03:17:52.000 140 33358.53 331.81 2349.95 38.17 2011-05-20 03:17:53.000 140 33358.64 331.80 2349.90 38.17 2011-05-20 03:17:54.000 140 33358.47 331.80 2349.78 38.17 2011-05-20 03:17:55.000 140 33358.45 331.78 2349.93 38.17 2011-05-20 03:17:56.000 140 33358.57 331.83 2349.91 38.17 2011-05-20 03:17:57.000 140 33358.50 331.85 2349.88 38.17 2011-05-20 03:17:58.000 140 33358.54 331.82 2349.90 38.17 2011-05-20 03:17:59.000 140 33358.41 331.75 2349.95 38.17 2011-05-20 03:18:00.000 140 33358.53 331.80 2349.89 38.17 2011-05-20 03:18:01.000 140 33358.50 331.80 2349.88 38.17 2011-05-20 03:18:02.000 140 33358.45 331.79 2349.84 38.17 2011-05-20 03:18:03.000 140 33358.45 331.83 2350.00 38.17 2011-05-20 03:18:04.000 140 33358.51 331.84 2349.95 38.17 2011-05-20 03:18:05.000 140 33358.29 331.84 2349.89 38.17 2011-05-20 03:18:06.000 140 33358.44 331.78 2349.93 38.17 2011-05-20 03:18:07.000 140 33358.45 331.80 2349.91 38.17 2011-05-20 03:18:08.000 140 33358.36 331.78 2349.91 38.17 2011-05-20 03:18:09.000 140 33358.41 331.86 2349.98 38.17 2011-05-20 03:18:10.000 140 33358.43 331.82 2349.91 38.17 2011-05-20 03:18:11.000 140 33358.35 331.88 2349.92 38.17 2011-05-20 03:18:12.000 140 33358.41 331.85 2349.91 38.17 2011-05-20 03:18:13.000 140 33358.36 331.86 2349.95 38.17 2011-05-20 03:18:14.000 140 33358.36 331.89 2349.97 38.17 2011-05-20 03:18:15.000 140 33358.39 331.87 2349.90 38.17 2011-05-20 03:18:16.000 140 33358.48 331.87 2350.03 38.17 2011-05-20 03:18:17.000 140 33358.36 331.87 2349.91 38.17 2011-05-20 03:18:18.000 140 33358.35 331.85 2349.90 38.17 2011-05-20 03:18:19.000 140 33358.38 331.86 2350.00 38.17 2011-05-20 03:18:20.000 140 33358.38 331.86 2349.98 38.17 2011-05-20 03:18:21.000 140 33358.35 331.87 2349.95 38.17 2011-05-20 03:18:22.000 140 33358.35 331.83 2350.00 38.17 2011-05-20 03:18:23.000 140 33358.38 331.84 2349.96 38.17 2011-05-20 03:18:24.000 140 33358.33 331.81 2349.91 38.17 2011-05-20 03:18:25.000 140 33358.26 331.82 2349.92 38.17 2011-05-20 03:18:26.000 140 33358.34 331.85 2349.96 38.17 2011-05-20 03:18:27.000 140 33358.39 331.84 2349.91 38.17 2011-05-20 03:18:28.000 140 33358.38 331.84 2349.97 38.17 2011-05-20 03:18:29.000 140 33358.30 331.86 2349.93 38.17 2011-05-20 03:18:30.000 140 33358.37 331.85 2350.04 38.17 2011-05-20 03:18:31.000 140 33358.26 331.84 2350.05 38.17 2011-05-20 03:18:32.000 140 33358.29 331.86 2349.98 38.17 2011-05-20 03:18:33.000 140 33358.23 331.85 2349.99 38.17 2011-05-20 03:18:34.000 140 33358.29 331.81 2349.97 38.17 2011-05-20 03:18:35.000 140 33358.31 331.83 2350.00 38.17 2011-05-20 03:18:36.000 140 33358.26 331.81 2349.90 38.17 2011-05-20 03:18:37.000 140 33358.21 331.81 2349.93 38.17 2011-05-20 03:18:38.000 140 33358.29 331.83 2349.96 38.17 2011-05-20 03:18:39.000 140 33358.34 331.83 2350.05 38.17 2011-05-20 03:18:40.000 140 33358.25 331.83 2349.93 38.17 2011-05-20 03:18:41.000 140 33358.26 331.83 2349.95 38.17 2011-05-20 03:18:42.000 140 33358.37 331.81 2350.02 38.17 2011-05-20 03:18:43.000 140 33358.20 331.83 2349.93 38.17 2011-05-20 03:18:44.000 140 33358.31 331.84 2349.96 38.17 2011-05-20 03:18:45.000 140 33358.30 331.83 2350.02 38.17 2011-05-20 03:18:46.000 140 33358.19 331.81 2349.97 38.17 2011-05-20 03:18:47.000 140 33358.16 331.81 2349.88 38.17 2011-05-20 03:18:48.000 140 33358.29 331.79 2349.89 38.17 2011-05-20 03:18:49.000 140 33358.28 331.78 2349.91 38.17 2011-05-20 03:18:50.000 140 33358.22 331.80 2349.97 38.17 2011-05-20 03:18:51.000 140 33358.26 331.79 2349.97 38.17 2011-05-20 03:18:52.000 140 33358.39 331.79 2349.98 38.17 2011-05-20 03:18:53.000 140 33358.20 331.80 2349.92 38.17 2011-05-20 03:18:54.000 140 33358.29 331.81 2349.96 38.17 2011-05-20 03:18:55.000 140 33358.20 331.81 2350.00 38.17 2011-05-20 03:18:56.000 140 33358.20 331.80 2350.02 38.17 2011-05-20 03:18:57.000 140 33358.34 331.83 2349.93 38.17 2011-05-20 03:18:58.000 140 33358.22 331.81 2349.94 38.17 2011-05-20 03:18:59.000 140 33358.23 331.83 2349.90 38.17 2011-05-20 03:19:00.000 140 33358.33 331.81 2349.94 38.17 2011-05-20 03:19:01.000 140 33358.29 331.79 2349.90 38.17 2011-05-20 03:19:02.000 140 33358.25 331.81 2349.96 38.17 2011-05-20 03:19:03.000 140 33358.24 331.82 2349.99 38.17 2011-05-20 03:19:04.000 140 33358.17 331.79 2349.97 38.17 2011-05-20 03:19:05.000 140 33358.17 331.80 2349.97 38.17 2011-05-20 03:19:06.000 140 33358.26 331.80 2349.97 38.17 2011-05-20 03:19:07.000 140 33358.25 331.81 2349.93 38.17 2011-05-20 03:19:08.000 140 33358.20 331.87 2349.95 38.17 2011-05-20 03:19:09.000 140 33358.28 331.82 2350.00 38.17 2011-05-20 03:19:10.000 140 33358.23 331.87 2350.01 38.17 2011-05-20 03:19:11.000 140 33358.14 331.89 2349.86 38.17 2011-05-20 03:19:12.000 140 33358.32 331.81 2349.90 38.17 2011-05-20 03:19:13.000 140 33358.28 331.81 2349.90 38.17 2011-05-20 03:19:14.000 140 33358.27 331.86 2349.97 38.17 2011-05-20 03:19:15.000 140 33358.32 331.84 2349.92 38.17 2011-05-20 03:19:16.000 140 33358.39 331.81 2349.96 38.17 2011-05-20 03:19:17.000 140 33358.22 331.83 2349.99 38.17 2011-05-20 03:19:18.000 140 33358.30 331.82 2349.87 38.17 2011-05-20 03:19:19.000 140 33358.20 331.80 2349.90 38.17 2011-05-20 03:19:20.000 140 33358.25 331.81 2349.90 38.17 2011-05-20 03:19:21.000 140 33358.29 331.80 2349.96 38.17 2011-05-20 03:19:22.000 140 33358.29 331.81 2349.91 38.17 2011-05-20 03:19:23.000 140 33358.19 331.82 2349.93 38.17 2011-05-20 03:19:24.000 140 33358.30 331.81 2349.89 38.17 2011-05-20 03:19:25.000 140 33358.18 331.79 2349.87 38.17 2011-05-20 03:19:26.000 140 33358.14 331.77 2349.95 38.17 2011-05-20 03:19:27.000 140 33358.26 331.74 2349.83 38.17 2011-05-20 03:19:28.000 140 33358.26 331.79 2349.88 38.17 2011-05-20 03:19:29.000 140 33358.16 331.81 2349.90 38.17 2011-05-20 03:19:30.000 140 33358.31 331.81 2349.99 38.17 2011-05-20 03:19:31.000 140 33358.18 331.79 2350.00 38.17 2011-05-20 03:19:32.000 140 33358.14 331.80 2349.99 38.17 2011-05-20 03:19:33.000 140 33358.20 331.80 2349.87 38.17 2011-05-20 03:19:34.000 140 33358.18 331.76 2349.90 38.17 2011-05-20 03:19:35.000 140 33358.31 331.82 2349.97 38.17 2011-05-20 03:19:36.000 140 33358.26 331.75 2350.00 38.17 2011-05-20 03:19:37.000 140 33358.26 331.74 2349.97 38.17 2011-05-20 03:19:38.000 140 33358.22 331.81 2349.89 38.17 2011-05-20 03:19:39.000 140 33358.14 331.81 2349.95 38.17 2011-05-20 03:19:40.000 140 33358.15 331.79 2349.97 38.17 2011-05-20 03:19:41.000 140 33358.20 331.83 2349.95 38.17 2011-05-20 03:19:42.000 140 33358.21 331.81 2349.89 38.17 2011-05-20 03:19:43.000 140 33358.11 331.80 2349.95 38.17 2011-05-20 03:19:44.000 140 33358.17 331.80 2349.90 38.17 2011-05-20 03:19:45.000 140 33358.26 331.76 2349.94 38.17 2011-05-20 03:19:46.000 140 33358.15 331.81 2349.92 38.17 2011-05-20 03:19:47.000 140 33358.14 331.80 2349.89 38.17 2011-05-20 03:19:48.000 140 33358.18 331.84 2349.96 38.17 2011-05-20 03:19:49.000 140 33358.10 331.76 2349.91 38.17 2011-05-20 03:19:50.000 140 33358.18 331.81 2349.96 38.17 2011-05-20 03:19:51.000 140 33358.10 331.81 2349.96 38.17 2011-05-20 03:19:52.000 140 33358.16 331.80 2349.90 38.17 2011-05-20 03:19:53.000 140 33358.11 331.77 2349.90 38.17 2011-05-20 03:19:54.000 140 33357.96 331.75 2349.93 38.17 2011-05-20 03:19:55.000 140 33357.95 331.75 2349.95 38.17 2011-05-20 03:19:56.000 140 33358.05 331.78 2349.91 38.17 2011-05-20 03:19:57.000 140 33358.08 331.78 2349.91 38.17 2011-05-20 03:19:58.000 140 33358.14 331.77 2349.94 38.17 2011-05-20 03:19:59.000 140 33358.12 331.84 2349.90 38.17 2011-05-20 03:20:00.000 140 33357.98 331.79 2350.03 38.17 2011-05-20 03:20:01.000 140 33358.04 331.81 2349.96 38.17 2011-05-20 03:20:02.000 140 33358.12 331.82 2349.93 38.17 2011-05-20 03:20:03.000 140 33358.05 331.83 2349.95 38.17 2011-05-20 03:20:04.000 140 33358.03 331.80 2350.00 38.17 2011-05-20 03:20:05.000 140 33358.03 331.82 2349.89 38.17 2011-05-20 03:20:06.000 140 33358.13 331.83 2349.91 38.17 2011-05-20 03:20:07.000 140 33358.11 331.79 2350.00 38.17 2011-05-20 03:20:08.000 140 33358.16 331.82 2349.99 38.17 2011-05-20 03:20:09.000 140 33358.06 331.80 2349.95 38.17 2011-05-20 03:20:10.000 140 33358.01 331.84 2349.90 38.17 2011-05-20 03:20:11.000 140 33358.04 331.84 2349.90 38.17 2011-05-20 03:20:12.000 140 33358.14 331.86 2349.97 38.17 2011-05-20 03:20:13.000 140 33358.02 331.84 2350.02 38.17 2011-05-20 03:20:14.000 140 33358.13 331.77 2349.98 38.17 2011-05-20 03:20:15.000 140 33358.15 331.84 2350.02 38.17 2011-05-20 03:20:16.000 140 33358.01 331.85 2349.93 38.17 2011-05-20 03:20:17.000 140 33358.15 331.87 2349.95 38.17 2011-05-20 03:20:18.000 140 33358.23 331.82 2349.92 38.17 2011-05-20 03:20:19.000 140 33358.16 331.86 2349.86 38.17 2011-05-20 03:20:20.000 140 33358.14 331.85 2349.93 38.17 2011-05-20 03:20:21.000 140 33358.10 331.83 2349.98 38.17 2011-05-20 03:20:22.000 140 33358.13 331.87 2349.97 38.17 2011-05-20 03:20:23.000 140 33358.07 331.88 2349.97 38.17 2011-05-20 03:20:24.000 140 33358.24 331.87 2349.91 38.17 2011-05-20 03:20:25.000 140 33358.16 331.85 2349.90 38.17 2011-05-20 03:20:26.000 140 33358.20 331.91 2349.95 38.17 2011-05-20 03:20:27.000 140 33358.13 331.85 2349.96 38.17 2011-05-20 03:20:28.000 140 33358.06 331.89 2349.93 38.17 2011-05-20 03:20:29.000 140 33358.14 331.89 2349.91 38.17 2011-05-20 03:20:30.000 140 33358.21 331.87 2349.89 38.17 2011-05-20 03:20:31.000 140 33358.17 331.87 2349.84 38.17 2011-05-20 03:20:32.000 140 33358.21 331.91 2349.96 38.17 2011-05-20 03:20:33.000 140 33358.17 331.90 2349.89 38.17 2011-05-20 03:20:34.000 140 33358.16 331.87 2349.93 38.17 2011-05-20 03:20:35.000 140 33358.08 331.92 2349.91 38.17 2011-05-20 03:20:36.000 140 33358.12 331.84 2349.94 38.17 2011-05-20 03:20:37.000 140 33358.16 331.89 2349.97 38.17 2011-05-20 03:20:38.000 140 33358.10 331.87 2349.90 38.17 2011-05-20 03:20:39.000 140 33358.12 331.86 2350.01 38.17 2011-05-20 03:20:40.000 140 33358.13 331.92 2349.93 38.17 2011-05-20 03:20:41.000 140 33358.20 331.87 2349.93 38.17 2011-05-20 03:20:42.000 140 33358.09 331.91 2349.99 38.17 2011-05-20 03:20:43.000 140 33358.20 331.90 2349.96 38.17 2011-05-20 03:20:44.000 140 33358.11 331.88 2349.95 38.17 2011-05-20 03:20:45.000 140 33358.13 331.85 2349.90 38.17 2011-05-20 03:20:46.000 140 33358.07 331.87 2349.93 38.17 2011-05-20 03:20:47.000 140 33358.16 331.89 2349.95 38.17 2011-05-20 03:20:48.000 140 33358.05 331.89 2349.91 38.17 2011-05-20 03:20:49.000 140 33358.14 331.87 2349.89 38.17 2011-05-20 03:20:50.000 140 33358.07 331.87 2349.90 38.17 2011-05-20 03:20:51.000 140 33358.04 331.89 2349.93 38.17 2011-05-20 03:20:52.000 140 33358.04 331.87 2349.97 38.17 2011-05-20 03:20:53.000 140 33358.09 331.86 2349.97 38.17 2011-05-20 03:20:54.000 140 33358.06 331.87 2349.93 38.17 2011-05-20 03:20:55.000 140 33358.03 331.86 2349.95 38.17 2011-05-20 03:20:56.000 140 33358.03 331.86 2349.96 38.17 2011-05-20 03:20:57.000 140 33358.07 331.85 2349.91 38.17 2011-05-20 03:20:58.000 140 33358.05 331.92 2349.93 38.17 2011-05-20 03:20:59.000 140 33358.14 331.83 2349.87 38.17 2011-05-20 03:21:00.000 140 33358.10 331.82 2349.89 38.17 2011-05-20 03:21:01.000 140 33358.09 331.81 2349.93 38.17 2011-05-20 03:21:02.000 140 33358.03 331.83 2349.96 38.17 2011-05-20 03:21:03.000 140 33358.12 331.86 2349.91 38.17 2011-05-20 03:21:04.000 140 33357.97 331.87 2349.93 38.17 2011-05-20 03:21:05.000 140 33358.00 331.85 2349.92 38.17 2011-05-20 03:21:06.000 140 33358.09 331.85 2349.97 38.17 2011-05-20 03:21:07.000 140 33357.98 331.83 2349.96 38.17 2011-05-20 03:21:08.000 140 33358.04 331.86 2350.02 38.17 2011-05-20 03:21:09.000 140 33358.05 331.83 2349.94 38.17 2011-05-20 03:21:10.000 140 33358.07 331.88 2349.96 38.17 2011-05-20 03:21:11.000 140 33357.88 331.86 2349.99 38.17 2011-05-20 03:21:12.000 140 33358.09 331.88 2349.96 38.17 2011-05-20 03:21:13.000 140 33357.94 331.82 2349.93 38.17 2011-05-20 03:21:14.000 140 33357.95 331.80 2349.93 38.17 2011-05-20 03:21:15.000 140 33358.06 331.83 2349.88 38.17 2011-05-20 03:21:16.000 140 33358.11 331.86 2349.95 38.17 2011-05-20 03:21:17.000 140 33357.93 331.91 2349.95 38.17 2011-05-20 03:21:18.000 140 33357.96 331.83 2349.98 38.17 2011-05-20 03:21:19.000 140 33357.95 331.85 2349.94 38.17 2011-05-20 03:21:20.000 140 33357.96 331.83 2349.90 38.17 2011-05-20 03:21:21.000 140 33358.00 331.86 2349.97 38.17 2011-05-20 03:21:22.000 140 33357.92 331.85 2349.90 38.17 2011-05-20 03:21:23.000 140 33357.95 331.85 2349.95 38.17 2011-05-20 03:21:24.000 140 33357.87 331.81 2349.93 38.17 2011-05-20 03:21:25.000 140 33357.97 331.82 2349.85 38.17 2011-05-20 03:21:26.000 140 33357.84 331.86 2350.05 38.17 2011-05-20 03:21:27.000 140 33357.95 331.81 2349.86 38.17 2011-05-20 03:21:28.000 140 33357.92 331.85 2349.99 38.17 2011-05-20 03:21:29.000 140 33358.03 331.87 2349.93 38.17 2011-05-20 03:21:30.000 140 33357.90 331.86 2349.89 38.17 2011-05-20 03:21:31.000 140 33357.96 331.81 2349.91 38.17 2011-05-20 03:21:32.000 140 33357.86 331.84 2349.93 38.17 2011-05-20 03:21:33.000 140 33357.92 331.85 2349.93 38.17 2011-05-20 03:21:34.000 140 33357.92 331.82 2349.95 38.17 2011-05-20 03:21:35.000 140 33358.00 331.81 2349.95 38.17 2011-05-20 03:21:36.000 140 33357.98 331.86 2349.97 38.17 2011-05-20 03:21:37.000 140 33357.92 331.86 2349.92 38.17 2011-05-20 03:21:38.000 140 33357.98 331.84 2349.86 38.17 2011-05-20 03:21:39.000 140 33357.97 331.88 2349.95 38.17 2011-05-20 03:21:40.000 140 33357.89 331.85 2349.95 38.17 2011-05-20 03:21:41.000 140 33357.96 331.87 2349.90 38.17 2011-05-20 03:21:42.000 140 33357.89 331.85 2349.96 38.17 2011-05-20 03:21:43.000 140 33357.88 331.83 2349.93 38.17 2011-05-20 03:21:44.000 140 33357.96 331.84 2349.89 38.17 2011-05-20 03:21:45.000 140 33358.02 331.87 2349.91 38.17 2011-05-20 03:21:46.000 140 33358.00 331.86 2349.93 38.17 2011-05-20 03:21:47.000 140 33358.00 331.83 2349.93 38.17 2011-05-20 03:21:48.000 140 33358.08 331.85 2349.87 38.17 2011-05-20 03:21:49.000 140 33358.02 331.82 2349.95 38.17 2011-05-20 03:21:50.000 140 33357.95 331.82 2349.91 38.17 2011-05-20 03:21:51.000 140 33358.05 331.83 2349.91 38.17 2011-05-20 03:21:52.000 140 33358.07 331.79 2349.95 38.17 2011-05-20 03:21:53.000 140 33358.04 331.84 2349.89 38.17 2011-05-20 03:21:54.000 140 33358.08 331.84 2349.92 38.17 2011-05-20 03:21:55.000 140 33357.96 331.85 2349.89 38.17 2011-05-20 03:21:56.000 140 33358.11 331.86 2349.88 38.17 2011-05-20 03:21:57.000 140 33358.04 331.83 2349.89 38.17 2011-05-20 03:21:58.000 140 33358.09 331.89 2349.95 38.17 2011-05-20 03:21:59.000 140 33358.08 331.87 2349.91 38.17 2011-05-20 03:22:00.000 140 33358.00 331.85 2349.86 38.17 2011-05-20 03:22:01.000 140 33358.10 331.87 2349.81 38.17 2011-05-20 03:22:02.000 140 33358.06 331.84 2349.74 38.17 2011-05-20 03:22:03.000 140 33358.05 331.84 2349.89 38.17 2011-05-20 03:22:04.000 140 33358.02 331.87 2349.78 38.17 2011-05-20 03:22:05.000 140 33358.00 331.86 2349.89 38.17 2011-05-20 03:22:06.000 140 33358.14 331.84 2349.89 38.17 2011-05-20 03:22:07.000 140 33358.05 331.88 2349.83 38.17 2011-05-20 03:22:08.000 140 33358.03 331.87 2349.86 38.17 2011-05-20 03:22:09.000 140 33358.08 331.92 2349.85 38.17 2011-05-20 03:22:10.000 140 33358.06 331.86 2349.87 38.17 2011-05-20 03:22:11.000 140 33358.03 331.91 2349.81 38.17 2011-05-20 03:22:12.000 140 33357.95 331.91 2349.82 38.17 2011-05-20 03:22:13.000 140 33357.98 331.91 2349.87 38.17 2011-05-20 03:22:14.000 140 33358.05 331.87 2349.85 38.17 2011-05-20 03:22:15.000 140 33358.03 331.87 2349.84 38.17 2011-05-20 03:22:16.000 140 33357.98 331.92 2349.77 38.17 2011-05-20 03:22:17.000 140 33358.12 331.90 2349.84 38.17 2011-05-20 03:22:18.000 140 33357.98 331.92 2349.87 38.17 2011-05-20 03:22:19.000 140 33358.05 331.89 2349.82 38.17 2011-05-20 03:22:20.000 140 33358.05 331.87 2349.85 38.17 2011-05-20 03:22:21.000 140 33358.06 331.91 2349.86 38.17 2011-05-20 03:22:22.000 140 33357.91 331.90 2349.83 38.17 2011-05-20 03:22:23.000 140 33358.24 331.90 2349.81 38.17 2011-05-20 03:22:24.000 140 33358.04 331.88 2349.92 38.17 2011-05-20 03:22:25.000 140 33358.06 331.85 2349.89 38.17 2011-05-20 03:22:26.000 140 33358.04 331.86 2349.82 38.17 2011-05-20 03:22:27.000 140 33358.07 331.90 2349.86 38.17 2011-05-20 03:22:28.000 140 33357.93 331.91 2349.90 38.17 2011-05-20 03:22:29.000 140 33358.04 331.89 2349.94 38.17 2011-05-20 03:22:30.000 140 33358.01 331.90 2349.87 38.17 2011-05-20 03:22:31.000 140 33358.07 331.88 2349.79 38.17 2011-05-20 03:22:32.000 140 33358.04 331.87 2349.90 38.17 2011-05-20 03:22:33.000 140 33357.96 331.88 2349.87 38.17 2011-05-20 03:22:34.000 140 33358.01 331.92 2349.86 38.17 2011-05-20 03:22:35.000 140 33357.95 331.89 2349.87 38.17 2011-05-20 03:22:36.000 140 33358.08 331.87 2349.87 38.17 2011-05-20 03:22:37.000 140 33357.96 331.87 2349.90 38.17 2011-05-20 03:22:38.000 140 33357.98 331.90 2349.83 38.17 2011-05-20 03:22:39.000 140 33358.00 331.94 2349.91 38.17 2011-05-20 03:22:40.000 140 33358.01 331.91 2349.82 38.17 2011-05-20 03:22:41.000 140 33357.95 331.88 2349.82 38.17 2011-05-20 03:22:42.000 140 33357.94 331.90 2349.89 38.17 2011-05-20 03:22:43.000 140 33357.92 331.89 2349.84 38.17 2011-05-20 03:22:44.000 140 33358.00 331.86 2349.91 38.17 2011-05-20 03:22:45.000 140 33357.92 331.88 2349.91 38.17 2011-05-20 03:22:46.000 140 33357.98 331.91 2349.90 38.17 2011-05-20 03:22:47.000 140 33357.90 331.87 2349.87 38.17 2011-05-20 03:22:48.000 140 33358.00 331.93 2349.86 38.17 2011-05-20 03:22:49.000 140 33357.99 331.92 2349.81 38.17 2011-05-20 03:22:50.000 140 33358.06 331.91 2349.91 38.17 2011-05-20 03:22:51.000 140 33357.95 331.92 2349.83 38.17 2011-05-20 03:22:52.000 140 33357.92 331.93 2349.83 38.17 2011-05-20 03:22:53.000 140 33358.03 331.91 2349.84 38.17 2011-05-20 03:22:54.000 140 33357.95 331.89 2349.94 38.17 2011-05-20 03:22:55.000 140 33357.90 331.92 2349.90 38.17 2011-05-20 03:22:56.000 140 33357.93 331.95 2349.88 38.17 2011-05-20 03:22:57.000 140 33357.98 331.92 2349.87 38.17 2011-05-20 03:22:58.000 140 33357.99 331.92 2349.89 38.17 2011-05-20 03:22:59.000 140 33357.93 331.94 2349.82 38.17 2011-05-20 03:23:00.000 140 33357.94 331.89 2349.90 38.17 2011-05-20 03:23:01.000 140 33358.04 331.88 2349.89 38.17 2011-05-20 03:23:02.000 140 33358.02 331.94 2349.93 38.17 2011-05-20 03:23:03.000 140 33357.96 331.89 2349.93 38.17 2011-05-20 03:23:04.000 140 33357.96 331.95 2349.88 38.17 2011-05-20 03:23:05.000 140 33357.93 331.95 2349.99 38.17 2011-05-20 03:23:06.000 140 33357.95 331.94 2349.90 38.17 2011-05-20 03:23:07.000 140 33357.92 331.94 2349.86 38.17 2011-05-20 03:23:08.000 140 33357.97 331.92 2349.90 38.17 2011-05-20 03:23:09.000 140 33357.98 331.94 2349.95 38.17 2011-05-20 03:23:10.000 140 33357.90 331.94 2349.90 38.17 2011-05-20 03:23:11.000 140 33358.03 331.96 2349.86 38.17 2011-05-20 03:23:12.000 140 33357.88 331.98 2349.84 38.17 2011-05-20 03:23:13.000 140 33358.03 331.94 2349.79 38.17 2011-05-20 03:23:14.000 140 33357.96 331.92 2349.81 38.17 2011-05-20 03:23:15.000 140 33357.99 331.88 2349.84 38.17 2011-05-20 03:23:16.000 140 33357.86 331.92 2349.84 38.17 2011-05-20 03:23:17.000 140 33357.95 331.94 2349.89 38.17 2011-05-20 03:23:18.000 140 33357.83 331.92 2349.87 38.17 2011-05-20 03:23:19.000 140 33357.92 331.89 2349.78 38.17 2011-05-20 03:23:20.000 140 33357.96 331.89 2349.86 38.17 2011-05-20 03:23:21.000 140 33357.93 331.92 2349.88 38.17 2011-05-20 03:23:22.000 140 33357.95 331.95 2349.82 38.17 2011-05-20 03:23:23.000 140 33357.96 331.96 2349.86 38.17 2011-05-20 03:23:24.000 140 33357.93 331.92 2350.02 38.17 2011-05-20 03:23:25.000 140 33357.98 331.92 2349.87 38.17 2011-05-20 03:23:26.000 140 33357.92 331.99 2349.97 38.17 2011-05-20 03:23:27.000 140 33358.05 331.92 2349.95 38.17 2011-05-20 03:23:28.000 140 33358.05 331.92 2349.88 38.17 2011-05-20 03:23:29.000 140 33358.13 331.92 2349.87 38.17 2011-05-20 03:23:30.000 140 33358.01 331.94 2349.90 38.17 2011-05-20 03:23:31.000 140 33358.00 331.93 2349.96 38.17 2011-05-20 03:23:32.000 140 33358.07 331.93 2349.87 38.17 2011-05-20 03:23:33.000 140 33358.05 331.99 2349.95 38.17 2011-05-20 03:23:34.000 140 33357.92 331.93 2349.90 38.17 2011-05-20 03:23:35.000 140 33358.11 332.02 2350.01 38.17 2011-05-20 03:23:36.000 140 33358.03 331.98 2349.93 38.17 2011-05-20 03:23:37.000 140 33358.03 331.97 2349.95 38.17 2011-05-20 03:23:38.000 140 33358.08 331.94 2349.86 38.17 2011-05-20 03:23:39.000 140 33358.04 331.95 2349.93 38.17 2011-05-20 03:23:40.000 140 33358.06 331.94 2349.96 38.17 2011-05-20 03:23:41.000 140 33358.07 331.94 2349.92 38.17 2011-05-20 03:23:42.000 140 33358.08 331.96 2349.85 38.17 2011-05-20 03:23:43.000 140 33358.06 331.94 2349.81 38.17 2011-05-20 03:23:44.000 140 33358.07 331.96 2349.92 38.17 2011-05-20 03:23:45.000 140 33358.01 331.94 2349.89 38.17 2011-05-20 03:23:46.000 140 33358.03 331.98 2349.88 38.17 2011-05-20 03:23:47.000 140 33358.05 332.00 2349.82 38.17 2011-05-20 03:23:48.000 140 33358.08 331.99 2349.89 38.17 2011-05-20 03:23:49.000 140 33358.09 331.96 2349.94 38.17 2011-05-20 03:23:50.000 140 33358.15 331.97 2349.90 38.17 2011-05-20 03:23:51.000 140 33358.07 331.93 2349.87 38.17 2011-05-20 03:23:52.000 140 33358.15 331.95 2349.94 38.17 2011-05-20 03:23:53.000 140 33358.02 331.95 2349.87 38.17 2011-05-20 03:23:54.000 140 33358.13 331.97 2349.86 38.17 2011-05-20 03:23:55.000 140 33358.05 331.97 2349.86 38.17 2011-05-20 03:23:56.000 140 33358.14 331.97 2349.89 38.17 2011-05-20 03:23:57.000 140 33358.16 331.98 2349.81 38.17 2011-05-20 03:23:58.000 140 33358.13 332.00 2349.86 38.17 2011-05-20 03:23:59.000 140 33358.10 331.96 2349.93 38.17 2011-05-20 03:24:00.000 140 33358.13 331.99 2349.89 38.17 2011-05-20 03:24:01.000 140 33358.11 331.98 2349.91 38.17 2011-05-20 03:24:02.000 140 33358.10 331.97 2349.86 38.17 2011-05-20 03:24:03.000 140 33358.14 331.99 2349.83 38.17 2011-05-20 03:24:04.000 140 33358.06 331.97 2349.86 38.17 2011-05-20 03:24:05.000 140 33358.11 331.99 2349.82 38.17 2011-05-20 03:24:06.000 140 33358.09 331.97 2349.93 38.17 2011-05-20 03:24:07.000 140 33358.16 331.96 2349.82 38.17 2011-05-20 03:24:08.000 140 33358.05 331.97 2349.89 38.17 2011-05-20 03:24:09.000 140 33358.12 332.00 2349.88 38.17 2011-05-20 03:24:10.000 140 33358.08 331.94 2349.89 38.17 2011-05-20 03:24:11.000 140 33358.07 331.97 2349.87 38.17 2011-05-20 03:24:12.000 140 33358.10 332.01 2349.81 38.17 2011-05-20 03:24:13.000 140 33358.05 332.01 2349.88 38.17 2011-05-20 03:24:14.000 140 33358.08 332.04 2349.84 38.17 2011-05-20 03:24:15.000 140 33358.05 331.94 2349.77 38.17 2011-05-20 03:24:16.000 140 33358.01 331.98 2349.75 38.17 2011-05-20 03:24:17.000 140 33358.04 331.98 2349.89 38.17 2011-05-20 03:24:18.000 140 33358.01 332.00 2349.84 38.17 2011-05-20 03:24:19.000 140 33358.00 331.98 2349.84 38.17 2011-05-20 03:24:20.000 140 33357.99 331.95 2349.81 38.17 2011-05-20 03:24:21.000 140 33357.98 331.98 2349.82 38.17 2011-05-20 03:24:22.000 140 33358.01 331.95 2349.82 38.17 2011-05-20 03:24:23.000 140 33357.98 331.97 2349.84 38.17 2011-05-20 03:24:24.000 140 33358.00 331.94 2349.86 38.17 2011-05-20 03:24:25.000 140 33357.96 331.95 2349.86 38.17 2011-05-20 03:24:26.000 140 33357.95 331.94 2349.86 38.17 2011-05-20 03:24:27.000 140 33357.95 331.97 2349.81 38.17 2011-05-20 03:24:28.000 140 33357.93 331.96 2349.86 38.17 2011-05-20 03:24:29.000 140 33358.00 331.92 2349.95 38.17 2011-05-20 03:24:30.000 140 33357.93 331.98 2349.82 38.17 2011-05-20 03:24:31.000 140 33357.89 331.98 2349.86 38.17 2011-05-20 03:24:32.000 140 33357.96 331.96 2349.85 38.17 2011-05-20 03:24:33.000 140 33357.92 331.92 2349.88 38.17 2011-05-20 03:24:34.000 140 33358.12 331.92 2349.94 38.17 2011-05-20 03:24:35.000 140 33357.85 331.92 2349.94 38.17 2011-05-20 03:24:36.000 140 33358.00 331.95 2349.87 38.17 2011-05-20 03:24:37.000 140 33357.93 331.95 2349.86 38.17 2011-05-20 03:24:38.000 140 33358.01 331.92 2349.96 38.17 2011-05-20 03:24:39.000 140 33357.93 331.89 2349.84 38.17 2011-05-20 03:24:40.000 140 33357.86 331.98 2349.78 38.17 2011-05-20 03:24:41.000 140 33357.92 331.93 2349.91 38.17 2011-05-20 03:24:42.000 140 33357.96 331.94 2349.89 38.17 2011-05-20 03:24:43.000 140 33357.95 331.94 2349.85 38.17 2011-05-20 03:24:44.000 140 33358.03 331.97 2349.72 38.17 2011-05-20 03:24:45.000 140 33357.93 331.93 2349.89 38.17 2011-05-20 03:24:46.000 140 33357.85 331.92 2349.77 38.17 2011-05-20 03:24:47.000 140 33357.95 331.91 2349.89 38.17 2011-05-20 03:24:48.000 140 33357.93 331.95 2349.86 38.17 2011-05-20 03:24:49.000 140 33357.95 331.92 2349.88 38.17 2011-05-20 03:24:50.000 140 33357.99 331.92 2349.97 38.17 2011-05-20 03:24:51.000 140 33357.90 331.93 2349.88 38.17 2011-05-20 03:24:52.000 140 33357.94 331.90 2349.88 38.17 2011-05-20 03:24:53.000 140 33357.99 331.98 2349.82 38.17 2011-05-20 03:24:54.000 140 33358.03 331.93 2349.89 38.17 2011-05-20 03:24:55.000 140 33357.98 331.93 2349.91 38.17 2011-05-20 03:24:56.000 140 33357.96 331.94 2349.80 38.17 2011-05-20 03:24:57.000 140 33357.86 331.90 2349.77 38.17 2011-05-20 03:24:58.000 140 33357.91 331.92 2349.87 38.17 2011-05-20 03:24:59.000 140 33357.96 331.90 2349.82 38.17 2011-05-20 03:25:00.000 140 33357.89 331.91 2349.87 38.17 2011-05-20 03:25:01.000 140 33357.88 331.88 2349.90 38.17 2011-05-20 03:25:02.000 140 33357.98 331.96 2349.75 38.17 2011-05-20 03:25:03.000 140 33357.98 331.92 2349.75 38.17 2011-05-20 03:25:04.000 140 33357.97 331.90 2349.84 38.17 2011-05-20 03:25:05.000 140 33357.83 331.94 2349.91 38.17 2011-05-20 03:25:06.000 140 33357.94 331.92 2349.85 38.17 2011-05-20 03:25:07.000 140 33357.97 331.91 2349.81 38.17 2011-05-20 03:25:08.000 140 33357.92 331.89 2349.86 38.17 2011-05-20 03:25:09.000 140 33357.91 331.90 2349.88 38.17 2011-05-20 03:25:10.000 140 33357.85 331.92 2349.89 38.17 2011-05-20 03:25:11.000 140 33357.90 331.92 2349.83 38.17 2011-05-20 03:25:12.000 140 33357.80 331.93 2349.82 38.17 2011-05-20 03:25:13.000 140 33357.85 331.90 2349.80 38.17 2011-05-20 03:25:14.000 140 33357.94 331.88 2349.86 38.17 2011-05-20 03:25:15.000 140 33357.90 331.90 2349.83 38.17 2011-05-20 03:25:16.000 140 33357.93 331.93 2349.81 38.17 2011-05-20 03:25:17.000 140 33357.79 331.90 2349.80 38.17 2011-05-20 03:25:18.000 140 33357.83 331.96 2349.91 38.17 2011-05-20 03:25:19.000 140 33357.78 331.94 2349.83 38.17 2011-05-20 03:25:20.000 140 33357.86 331.97 2349.78 38.17 2011-05-20 03:25:21.000 140 33357.83 331.92 2349.80 38.17 2011-05-20 03:25:22.000 140 33357.85 331.97 2349.82 38.17 2011-05-20 03:25:23.000 140 33357.93 331.95 2349.86 38.17 2011-05-20 03:25:24.000 140 33357.90 331.94 2349.84 38.17 2011-05-20 03:25:25.000 140 33357.77 331.92 2349.80 38.17 2011-05-20 03:25:26.000 140 33357.88 331.96 2349.86 38.17 2011-05-20 03:25:27.000 140 33357.83 331.94 2349.91 38.17 2011-05-20 03:25:28.000 140 33357.79 331.97 2349.80 38.17 2011-05-20 03:25:29.000 140 33357.83 331.96 2349.93 38.17 2011-05-20 03:25:30.000 140 33357.86 331.94 2349.85 38.17 2011-05-20 03:25:31.000 140 33357.76 331.93 2349.79 38.17 2011-05-20 03:25:32.000 140 33357.89 331.95 2349.90 38.17 2011-05-20 03:25:33.000 140 33357.96 331.98 2349.90 38.17 2011-05-20 03:25:34.000 140 33357.80 331.93 2349.91 38.17 2011-05-20 03:25:35.000 140 33357.90 331.95 2349.82 38.17 2011-05-20 03:25:36.000 140 33357.76 331.97 2349.88 38.17 2011-05-20 03:25:37.000 140 33357.86 331.95 2349.82 38.17 2011-05-20 03:25:38.000 140 33357.94 331.98 2349.81 38.17 2011-05-20 03:25:39.000 140 33357.87 331.98 2349.86 38.17 2011-05-20 03:25:40.000 140 33357.83 332.00 2349.87 38.17 2011-05-20 03:25:41.000 140 33357.93 331.98 2349.81 38.17 2011-05-20 03:25:42.000 140 33357.88 331.98 2349.78 38.17 2011-05-20 03:25:43.000 140 33357.85 331.95 2349.87 38.17 2011-05-20 03:25:44.000 140 33357.90 331.97 2349.77 38.17 2011-05-20 03:25:45.000 140 33357.91 331.97 2349.71 38.17 2011-05-20 03:25:46.000 140 33357.85 331.98 2349.85 38.17 2011-05-20 03:25:47.000 140 33357.89 331.96 2349.77 38.17 2011-05-20 03:25:48.000 140 33357.87 331.97 2349.83 38.17 2011-05-20 03:25:49.000 140 33357.85 331.95 2349.81 38.17 2011-05-20 03:25:50.000 140 33357.86 331.95 2349.88 38.17 2011-05-20 03:25:51.000 140 33357.86 332.02 2349.82 38.17 2011-05-20 03:25:52.000 140 33357.83 331.96 2349.90 38.17 2011-05-20 03:25:53.000 140 33358.04 331.99 2349.84 38.17 2011-05-20 03:25:54.000 140 33357.89 332.00 2349.99 38.17 2011-05-20 03:25:55.000 140 33357.92 331.97 2349.83 38.17 2011-05-20 03:25:56.000 140 33357.93 332.02 2349.90 38.18 2011-05-20 03:25:57.000 140 33357.88 332.03 2349.82 38.17 2011-05-20 03:25:58.000 140 33357.87 331.97 2349.94 38.17 2011-05-20 03:25:59.000 140 33357.86 332.01 2349.85 38.17 2011-05-20 03:26:00.000 140 33357.91 332.01 2349.84 38.18 2011-05-20 03:26:01.000 140 33357.95 331.96 2349.87 38.17 2011-05-20 03:26:02.000 140 33357.86 331.99 2349.87 38.17 2011-05-20 03:26:03.000 140 33357.84 331.97 2349.87 38.17 2011-05-20 03:26:04.000 140 33357.86 332.01 2349.87 38.17 2011-05-20 03:26:05.000 140 33357.86 331.98 2349.86 38.17 2011-05-20 03:26:06.000 140 33357.88 332.04 2349.84 38.17 2011-05-20 03:26:07.000 140 33357.85 332.01 2349.84 38.17 2011-05-20 03:26:08.000 140 33357.85 332.04 2349.85 38.17 2011-05-20 03:26:09.000 140 33357.85 332.06 2349.86 38.17 2011-05-20 03:26:10.000 140 33357.89 332.08 2349.86 38.18 2011-05-20 03:26:11.000 140 33357.77 332.03 2349.89 38.17 2011-05-20 03:26:12.000 140 33357.90 332.05 2349.96 38.17 2011-05-20 03:26:13.000 140 33357.83 332.04 2349.89 38.17 2011-05-20 03:26:14.000 140 33357.77 332.05 2349.95 38.17 2011-05-20 03:26:15.000 140 33357.80 332.02 2349.91 38.17 2011-05-20 03:26:16.000 140 33357.81 332.04 2349.92 38.17 2011-05-20 03:26:17.000 140 33357.91 332.01 2349.85 38.18 2011-05-20 03:26:18.000 140 33357.85 332.03 2349.88 38.17 2011-05-20 03:26:19.000 140 33357.86 332.00 2349.85 38.17 2011-05-20 03:26:20.000 140 33357.75 332.01 2349.87 38.17 2011-05-20 03:26:21.000 140 33357.80 332.06 2349.84 38.18 2011-05-20 03:26:22.000 140 33357.80 332.06 2349.84 38.17 2011-05-20 03:26:23.000 140 33357.77 332.08 2349.84 38.17 2011-05-20 03:26:24.000 140 33357.89 332.04 2349.91 38.17 2011-05-20 03:26:25.000 140 33357.77 332.06 2349.90 38.18 2011-05-20 03:26:26.000 140 33357.79 332.05 2349.88 38.17 2011-05-20 03:26:27.000 140 33357.89 332.06 2349.95 38.17 2011-05-20 03:26:28.000 140 33357.87 332.09 2349.82 38.17 2011-05-20 03:26:29.000 140 33357.80 332.01 2349.96 38.17 2011-05-20 03:26:30.000 140 33357.79 332.04 2349.82 38.17 2011-05-20 03:26:31.000 140 33357.90 332.07 2349.86 38.17 2011-05-20 03:26:32.000 140 33357.92 332.09 2349.84 38.17 2011-05-20 03:26:33.000 140 33357.90 332.03 2349.93 38.18 2011-05-20 03:26:34.000 140 33358.02 332.09 2349.84 38.17 2011-05-20 03:26:35.000 140 33357.96 332.04 2349.93 38.17 2011-05-20 03:26:36.000 140 33357.89 332.10 2349.87 38.17 2011-05-20 03:26:37.000 140 33357.82 332.08 2349.91 38.17 2011-05-20 03:26:38.000 140 33357.98 332.06 2349.85 38.17 2011-05-20 03:26:39.000 140 33357.92 332.07 2349.86 38.17 2011-05-20 03:26:40.000 140 33357.87 332.06 2349.87 38.18 2011-05-20 03:26:41.000 140 33357.88 332.07 2349.90 38.17 2011-05-20 03:26:42.000 140 33357.86 332.05 2349.80 38.17 2011-05-20 03:26:43.000 140 33357.91 332.07 2349.91 38.18 2011-05-20 03:26:44.000 140 33357.88 332.08 2349.85 38.17 2011-05-20 03:26:45.000 140 33357.82 332.07 2349.90 38.17 2011-05-20 03:26:46.000 140 33357.88 332.07 2349.88 38.18 2011-05-20 03:26:47.000 140 33357.80 332.05 2349.92 38.17 2011-05-20 03:26:48.000 140 33357.91 332.08 2349.87 38.17 2011-05-20 03:26:49.000 140 33357.89 332.09 2349.84 38.18 2011-05-20 03:26:50.000 140 33357.86 332.09 2349.86 38.17 2011-05-20 03:26:51.000 140 33357.89 332.08 2349.93 38.18 2011-05-20 03:26:52.000 140 33357.90 332.11 2349.96 38.17 2011-05-20 03:26:53.000 140 33357.92 332.09 2349.87 38.17 2011-05-20 03:26:54.000 140 33357.84 332.09 2349.91 38.17 2011-05-20 03:26:55.000 140 33357.77 332.11 2349.89 38.17 2011-05-20 03:26:56.000 140 33357.83 332.11 2349.89 38.17 2011-05-20 03:26:57.000 140 33357.87 332.07 2349.83 38.18 2011-05-20 03:26:58.000 140 33357.73 332.06 2349.92 38.17 2011-05-20 03:26:59.000 140 33357.71 332.08 2349.87 38.18 2011-05-20 03:27:00.000 140 33357.79 332.07 2349.79 38.18 2011-05-20 03:27:01.000 140 33357.71 332.04 2349.97 38.17 2011-05-20 03:27:02.000 140 33357.66 332.03 2349.93 38.17 2011-05-20 03:27:03.000 140 33357.76 332.04 2349.84 38.17 2011-05-20 03:27:04.000 140 33357.73 332.06 2349.87 38.17 2011-05-20 03:27:05.000 140 33357.68 332.03 2349.92 38.18 2011-05-20 03:27:06.000 140 33357.66 332.04 2349.87 38.18 2011-05-20 03:27:07.000 140 33357.62 332.01 2349.90 38.17 2011-05-20 03:27:08.000 140 33357.64 332.02 2349.84 38.17 2011-05-20 03:27:09.000 140 33357.64 332.00 2349.83 38.18 2011-05-20 03:27:10.000 140 33357.68 332.04 2349.84 38.17 2011-05-20 03:27:11.000 140 33357.79 332.03 2349.99 38.18 2011-05-20 03:27:12.000 140 33357.63 332.00 2349.86 38.18 2011-05-20 03:27:13.000 140 33357.64 332.00 2349.97 38.17 2011-05-20 03:27:14.000 140 33357.69 331.98 2349.93 38.17 2011-05-20 03:27:15.000 140 33357.68 332.00 2349.90 38.18 2011-05-20 03:27:16.000 140 33357.67 331.99 2349.86 38.18 2011-05-20 03:27:17.000 140 33357.51 331.97 2349.93 38.18 2011-05-20 03:27:18.000 140 33357.67 331.95 2349.95 38.18 2011-05-20 03:27:19.000 140 33357.55 332.00 2350.01 38.18 2011-05-20 03:27:20.000 140 33357.59 331.98 2350.00 38.18 2011-05-20 03:27:21.000 140 33357.54 331.94 2349.90 38.18 2011-05-20 03:27:22.000 140 33357.60 331.99 2349.97 38.18 2011-05-20 03:27:23.000 140 33357.67 331.97 2349.91 38.18 2011-05-20 03:27:24.000 140 33357.67 331.96 2349.92 38.18 2011-05-20 03:27:25.000 140 33357.60 331.97 2349.99 38.18 2011-05-20 03:27:26.000 140 33357.59 331.95 2349.93 38.18 2011-05-20 03:27:27.000 140 33357.58 331.95 2349.96 38.18 2011-05-20 03:27:28.000 140 33357.60 331.97 2349.93 38.18 2011-05-20 03:27:29.000 140 33357.52 331.97 2349.93 38.18 2011-05-20 03:27:30.000 140 33357.68 331.94 2349.94 38.18 2011-05-20 03:27:31.000 140 33357.65 331.95 2349.82 38.18 2011-05-20 03:27:32.000 140 33357.59 331.95 2349.82 38.18 2011-05-20 03:27:33.000 140 33357.61 331.98 2349.95 38.18 2011-05-20 03:27:34.000 140 33357.67 331.94 2350.00 38.18 2011-05-20 03:27:35.000 140 33357.63 331.98 2349.90 38.18 2011-05-20 03:27:36.000 140 33357.57 331.95 2349.87 38.18 2011-05-20 03:27:37.000 140 33357.71 331.98 2349.89 38.18 2011-05-20 03:27:38.000 140 33357.55 331.99 2349.86 38.18 2011-05-20 03:27:39.000 140 33357.56 331.97 2349.94 38.18 2011-05-20 03:27:40.000 140 33357.61 331.98 2349.90 38.17 2011-05-20 03:27:41.000 140 33357.57 331.97 2349.86 38.18 2011-05-20 03:27:42.000 140 33357.62 331.99 2349.89 38.18 2011-05-20 03:27:43.000 140 33357.71 331.96 2349.89 38.18 2011-05-20 03:27:44.000 140 33357.67 331.97 2349.84 38.18 2011-05-20 03:27:45.000 140 33357.61 331.97 2349.93 38.18 2011-05-20 03:27:46.000 140 33357.62 331.92 2350.00 38.17 2011-05-20 03:27:47.000 140 33357.67 331.93 2349.87 38.18 2011-05-20 03:27:48.000 140 33357.61 331.92 2349.95 38.18 2011-05-20 03:27:49.000 140 33357.65 331.94 2349.86 38.18 2011-05-20 03:27:50.000 140 33357.65 331.97 2349.83 38.18 2011-05-20 03:27:51.000 140 33357.70 331.93 2349.98 38.17 2011-05-20 03:27:52.000 140 33357.69 331.93 2349.89 38.18 2011-05-20 03:27:53.000 140 33357.79 331.96 2349.90 38.18 2011-05-20 03:27:54.000 140 33357.59 331.97 2349.94 38.18 2011-05-20 03:27:55.000 140 33357.58 331.93 2349.90 38.18 2011-05-20 03:27:56.000 140 33357.65 331.93 2349.97 38.18 2011-05-20 03:27:57.000 140 33357.64 331.95 2349.96 38.18 2011-05-20 03:27:58.000 140 33357.59 332.00 2349.87 38.18 2011-05-20 03:27:59.000 140 33357.69 331.89 2349.95 38.18 2011-05-20 03:28:00.000 140 33357.64 331.95 2349.93 38.18 2011-05-20 03:28:01.000 140 33357.60 331.95 2349.96 38.18 2011-05-20 03:28:02.000 140 33357.73 331.95 2349.91 38.18 2011-05-20 03:28:03.000 140 33357.68 331.95 2349.89 38.18 2011-05-20 03:28:04.000 140 33357.69 331.95 2349.93 38.18 2011-05-20 03:28:05.000 140 33357.74 331.94 2349.90 38.18 2011-05-20 03:28:06.000 140 33357.67 332.02 2349.89 38.18 2011-05-20 03:28:07.000 140 33357.70 331.97 2349.90 38.18 2011-05-20 03:28:08.000 140 33357.67 332.03 2349.82 38.18 2011-05-20 03:28:09.000 140 33357.61 331.98 2349.87 38.18 2011-05-20 03:28:10.000 140 33357.67 331.97 2349.94 38.18 2011-05-20 03:28:11.000 140 33357.76 331.98 2349.89 38.18 2011-05-20 03:28:12.000 140 33357.74 331.96 2349.96 38.18 2011-05-20 03:28:13.000 140 33357.71 332.04 2349.88 38.18 2011-05-20 03:28:14.000 140 33357.67 332.03 2349.89 38.18 2011-05-20 03:28:15.000 140 33357.65 331.97 2349.83 38.18 2011-05-20 03:28:16.000 140 33357.66 331.99 2349.94 38.18 2011-05-20 03:28:17.000 140 33357.67 332.00 2349.87 38.17 2011-05-20 03:28:18.000 140 33357.62 332.03 2349.93 38.18 2011-05-20 03:28:19.000 140 33357.67 332.05 2349.86 38.18 2011-05-20 03:28:20.000 140 33357.60 332.02 2349.89 38.18 2011-05-20 03:28:21.000 140 33357.70 332.04 2349.97 38.18 2011-05-20 03:28:22.000 140 33357.62 332.08 2349.93 38.18 2011-05-20 03:28:23.000 140 33357.61 332.03 2349.90 38.18 2011-05-20 03:28:24.000 140 33357.65 332.04 2349.81 38.18 2011-05-20 03:28:25.000 140 33357.58 332.04 2349.91 38.18 2011-05-20 03:28:26.000 140 33357.58 332.04 2349.85 38.18 2011-05-20 03:28:27.000 140 33357.65 332.02 2349.93 38.18 2011-05-20 03:28:28.000 140 33357.64 332.07 2349.90 38.18 2011-05-20 03:28:29.000 140 33357.65 332.08 2349.91 38.17 2011-05-20 03:28:30.000 140 33357.70 332.04 2349.85 38.18 2011-05-20 03:28:31.000 140 33357.54 332.04 2349.95 38.17 2011-05-20 03:28:32.000 140 33357.66 332.04 2349.98 38.18 2011-05-20 03:28:33.000 140 33357.64 332.06 2349.91 38.18 2011-05-20 03:28:34.000 140 33357.60 332.09 2349.97 38.18 2011-05-20 03:28:35.000 140 33357.62 332.05 2349.90 38.18 2011-05-20 03:28:36.000 140 33357.66 332.05 2349.89 38.18 2011-05-20 03:28:37.000 140 33357.60 332.08 2349.87 38.18 2011-05-20 03:28:38.000 140 33357.61 332.08 2349.84 38.18 2011-05-20 03:28:39.000 140 33357.64 332.05 2349.86 38.18 2011-05-20 03:28:40.000 140 33357.63 332.05 2349.97 38.18 2011-05-20 03:28:41.000 140 33357.62 332.10 2349.91 38.18 2011-05-20 03:28:42.000 140 33357.63 332.12 2349.93 38.18 2011-05-20 03:28:43.000 140 33357.49 332.08 2349.90 38.18 2011-05-20 03:28:44.000 140 33357.55 332.11 2349.93 38.18 2011-05-20 03:28:45.000 140 33357.53 332.11 2349.97 38.18 2011-05-20 03:28:46.000 140 33357.58 332.18 2349.93 38.18 2011-05-20 03:28:47.000 140 33357.60 332.11 2349.93 38.18 2011-05-20 03:28:48.000 140 33357.58 332.13 2349.88 38.18 2011-05-20 03:28:49.000 140 33357.61 332.14 2349.96 38.18 2011-05-20 03:28:50.000 140 33357.53 332.11 2349.86 38.18 2011-05-20 03:28:51.000 140 33357.57 332.16 2349.89 38.18 2011-05-20 03:28:52.000 140 33357.52 332.14 2349.88 38.18 2011-05-20 03:28:53.000 140 33357.58 332.09 2349.87 38.18 2011-05-20 03:28:54.000 140 33357.54 332.09 2349.93 38.18 2011-05-20 03:28:55.000 140 33357.62 332.08 2349.93 38.18 2011-05-20 03:28:56.000 140 33357.55 332.08 2349.97 38.18 2011-05-20 03:28:57.000 140 33357.67 332.11 2349.90 38.18 2011-05-20 03:28:58.000 140 33357.61 332.12 2349.92 38.18 2011-05-20 03:28:59.000 140 33357.54 332.12 2349.89 38.18 2011-05-20 03:29:00.000 140 33357.55 332.12 2349.93 38.18 2011-05-20 03:29:01.000 140 33357.54 332.15 2349.84 38.18 2011-05-20 03:29:02.000 140 33357.48 332.14 2349.90 38.18 2011-05-20 03:29:03.000 140 33357.54 332.11 2349.92 38.18 2011-05-20 03:29:04.000 140 33357.52 332.12 2349.89 38.18 2011-05-20 03:29:05.000 140 33357.57 332.11 2349.91 38.18 2011-05-20 03:29:06.000 140 33357.57 332.12 2349.92 38.18 2011-05-20 03:29:07.000 140 33357.65 332.10 2349.92 38.18 2011-05-20 03:29:08.000 140 33357.54 332.11 2349.92 38.18 2011-05-20 03:29:09.000 140 33357.58 332.11 2349.83 38.18 2011-05-20 03:29:10.000 140 33357.64 332.10 2349.78 38.18 2011-05-20 03:29:11.000 140 33357.54 332.12 2349.91 38.18 2011-05-20 03:29:12.000 140 33357.53 332.05 2349.82 38.18 2011-05-20 03:29:13.000 140 33357.68 332.11 2349.96 38.18 2011-05-20 03:29:14.000 140 33357.61 332.12 2349.94 38.18 2011-05-20 03:29:15.000 140 33357.57 332.15 2349.88 38.18 2011-05-20 03:29:16.000 140 33357.70 332.06 2349.91 38.18 2011-05-20 03:29:17.000 140 33357.68 332.08 2349.99 38.17 2011-05-20 03:29:18.000 140 33357.55 332.11 2349.90 38.18 2011-05-20 03:29:19.000 140 33357.70 332.04 2349.89 38.18 2011-05-20 03:29:20.000 140 33357.61 332.08 2349.87 38.18 2011-05-20 03:29:21.000 140 33357.69 332.09 2349.84 38.18 2011-05-20 03:29:22.000 140 33357.78 332.09 2349.89 38.18 2011-05-20 03:29:23.000 140 33357.73 332.09 2349.86 38.18 2011-05-20 03:29:24.000 140 33357.70 332.09 2349.87 38.18 2011-05-20 03:29:25.000 140 33357.71 332.12 2349.83 38.18 2011-05-20 03:29:26.000 140 33357.68 332.10 2349.87 38.18 2011-05-20 03:29:27.000 140 33357.68 332.08 2349.86 38.18 2011-05-20 03:29:28.000 140 33357.77 332.09 2349.82 38.18 2011-05-20 03:29:29.000 140 33357.68 332.10 2349.93 38.18 2011-05-20 03:29:30.000 140 33357.73 332.11 2349.83 38.18 2011-05-20 03:29:31.000 140 33357.71 332.06 2349.86 38.18 2011-05-20 03:29:32.000 140 33357.69 332.05 2349.84 38.18 2011-05-20 03:29:33.000 140 33357.71 332.10 2349.89 38.18 2011-05-20 03:29:34.000 140 33357.71 332.05 2349.87 38.18 2011-05-20 03:29:35.000 140 33357.71 332.09 2349.91 38.18 2011-05-20 03:29:36.000 140 33357.73 332.08 2349.87 38.18 2011-05-20 03:29:37.000 140 33357.60 332.07 2349.78 38.18 2011-05-20 03:29:38.000 140 33357.69 332.11 2349.73 38.18 2011-05-20 03:29:39.000 140 33357.77 332.09 2349.84 38.18 2011-05-20 03:29:40.000 140 33357.74 332.09 2349.88 38.18 2011-05-20 03:29:41.000 140 33357.82 332.08 2349.75 38.18 2011-05-20 03:29:42.000 140 33357.84 332.08 2349.80 38.18 2011-05-20 03:29:43.000 140 33357.79 332.09 2349.75 38.18 2011-05-20 03:29:44.000 140 33357.79 332.09 2349.79 38.18 2011-05-20 03:29:45.000 140 33357.79 332.11 2349.83 38.18 2011-05-20 03:29:46.000 140 33357.78 332.07 2349.85 38.18 2011-05-20 03:29:47.000 140 33357.71 332.08 2349.88 38.18 2011-05-20 03:29:48.000 140 33357.81 332.10 2349.81 38.18 2011-05-20 03:29:49.000 140 33357.73 332.08 2349.87 38.18 2011-05-20 03:29:50.000 140 33357.83 332.05 2349.86 38.18 2011-05-20 03:29:51.000 140 33357.81 332.11 2349.87 38.18 2011-05-20 03:29:52.000 140 33357.78 332.09 2349.77 38.18 2011-05-20 03:29:53.000 140 33357.74 332.08 2349.94 38.18 2011-05-20 03:29:54.000 140 33357.65 332.06 2349.84 38.18 2011-05-20 03:29:55.000 140 33357.86 332.06 2349.90 38.18 2011-05-20 03:29:56.000 140 33357.80 332.08 2349.86 38.18 2011-05-20 03:29:57.000 140 33357.80 332.08 2349.83 38.18 2011-05-20 03:29:58.000 140 33357.83 332.08 2349.77 38.18 2011-05-20 03:29:59.000 140 33357.79 332.08 2349.84 38.18 2011-05-20 03:30:00.000 140 33357.81 332.11 2349.83 38.18 2011-05-20 03:30:01.000 140 33357.83 332.04 2349.82 38.18 2011-05-20 03:30:02.000 140 33357.83 332.08 2349.82 38.18 2011-05-20 03:30:03.000 140 33357.82 332.14 2349.84 38.18 2011-05-20 03:30:04.000 140 33357.83 332.12 2349.90 38.18 2011-05-20 03:30:05.000 140 33357.76 332.14 2349.84 38.18 2011-05-20 03:30:06.000 140 33357.83 332.08 2349.90 38.18 2011-05-20 03:30:07.000 140 33357.68 332.11 2349.78 38.18 2011-05-20 03:30:08.000 140 33357.76 332.10 2349.79 38.18 2011-05-20 03:30:09.000 140 33357.77 332.14 2349.86 38.18 2011-05-20 03:30:10.000 140 33357.69 332.05 2349.85 38.18 2011-05-20 03:30:11.000 140 33357.64 332.11 2349.79 38.18 2011-05-20 03:30:12.000 140 33357.65 332.06 2349.82 38.18 2011-05-20 03:30:13.000 140 33357.72 332.12 2349.75 38.18 2011-05-20 03:30:14.000 140 33357.73 332.06 2349.79 38.18 2011-05-20 03:30:15.000 140 33357.72 332.10 2349.78 38.18 2011-05-20 03:30:16.000 140 33357.74 332.09 2349.81 38.18 2011-05-20 03:30:17.000 140 33357.67 332.07 2349.80 38.18 2011-05-20 03:30:18.000 140 33357.61 332.09 2349.85 38.18 2011-05-20 03:30:19.000 140 33357.76 332.05 2349.88 38.18 2011-05-20 03:30:20.000 140 33357.65 332.03 2349.78 38.18 2011-05-20 03:30:21.000 140 33357.70 332.00 2349.84 38.18 2011-05-20 03:30:22.000 140 33357.60 332.08 2349.77 38.18 2011-05-20 03:30:23.000 140 33357.79 332.00 2349.84 38.18 2011-05-20 03:30:24.000 140 33357.62 332.12 2349.84 38.18 2011-05-20 03:30:25.000 140 33357.74 332.09 2349.87 38.18 2011-05-20 03:30:26.000 140 33357.63 332.11 2349.90 38.18 2011-05-20 03:30:27.000 140 33357.64 332.07 2349.78 38.18 2011-05-20 03:30:28.000 140 33357.68 332.08 2349.89 38.18 2011-05-20 03:30:29.000 140 33357.64 332.06 2349.89 38.18 2011-05-20 03:30:30.000 140 33357.72 332.03 2349.80 38.18 2011-05-20 03:30:31.000 140 33357.62 332.05 2349.85 38.18 2011-05-20 03:30:32.000 140 33357.69 332.03 2349.87 38.18 2011-05-20 03:30:33.000 140 33357.67 332.05 2349.84 38.18 2011-05-20 03:30:34.000 140 33357.65 332.04 2349.84 38.18 2011-05-20 03:30:35.000 140 33357.69 332.03 2349.90 38.18 2011-05-20 03:30:36.000 140 33357.72 332.07 2349.82 38.18 2011-05-20 03:30:37.000 140 33357.73 332.02 2349.75 38.18 2011-05-20 03:30:38.000 140 33357.65 332.03 2349.77 38.18 2011-05-20 03:30:39.000 140 33357.68 332.06 2349.77 38.17 2011-05-20 03:30:40.000 140 33357.64 332.04 2349.89 38.18 2011-05-20 03:30:41.000 140 33357.72 332.03 2349.90 38.18 2011-05-20 03:30:42.000 140 33357.57 332.05 2349.80 38.18 2011-05-20 03:30:43.000 140 33357.76 332.04 2349.86 38.18 2011-05-20 03:30:44.000 140 33357.73 332.04 2349.84 38.18 2011-05-20 03:30:45.000 140 33357.70 332.05 2349.88 38.18 2011-05-20 03:30:46.000 140 33357.79 332.04 2349.73 38.18 2011-05-20 03:30:47.000 140 33357.75 332.04 2349.87 38.18 2011-05-20 03:30:48.000 140 33357.72 332.05 2349.78 38.18 2011-05-20 03:30:49.000 140 33357.71 332.03 2349.77 38.18 2011-05-20 03:30:50.000 140 33357.70 331.98 2349.82 38.18 2011-05-20 03:30:51.000 140 33357.78 332.06 2349.82 38.18 2011-05-20 03:30:52.000 140 33357.76 332.01 2349.81 38.18 2011-05-20 03:30:53.000 140 33357.71 332.05 2349.77 38.18 2011-05-20 03:30:54.000 140 33357.65 332.02 2349.83 38.18 2011-05-20 03:30:55.000 140 33357.72 331.98 2349.87 38.18 2011-05-20 03:30:56.000 140 33357.74 332.01 2349.84 38.18 2011-05-20 03:30:57.000 140 33357.66 332.04 2349.81 38.18 2011-05-20 03:30:58.000 140 33357.80 332.03 2349.75 38.18 2011-05-20 03:30:59.000 140 33357.74 332.03 2349.81 38.18 2011-05-20 03:31:00.000 140 33357.81 332.01 2349.80 38.18 2011-05-20 03:31:01.000 140 33357.85 332.00 2349.80 38.18 2011-05-20 03:31:02.000 140 33357.83 331.99 2349.76 38.18 2011-05-20 03:31:03.000 140 33357.81 331.99 2349.80 38.18 2011-05-20 03:31:04.000 140 33357.79 332.06 2349.73 38.18 2011-05-20 03:31:05.000 140 33357.82 332.04 2349.81 38.18 2011-05-20 03:31:06.000 140 33357.83 332.03 2349.78 38.18 2011-05-20 03:31:07.000 140 33357.93 332.00 2349.80 38.18 2011-05-20 03:31:08.000 140 33357.85 332.00 2349.77 38.18 2011-05-20 03:31:09.000 140 33357.89 332.02 2349.78 38.18 2011-05-20 03:31:10.000 140 33357.92 332.07 2349.74 38.18 2011-05-20 03:31:11.000 140 33357.79 332.03 2349.69 38.18 2011-05-20 03:31:12.000 140 33357.85 332.02 2349.78 38.18 2011-05-20 03:31:13.000 140 33358.02 332.02 2349.86 38.18 2011-05-20 03:31:14.000 140 33357.92 332.02 2349.77 38.18 2011-05-20 03:31:15.000 140 33357.98 332.02 2349.73 38.18 2011-05-20 03:31:16.000 140 33357.94 332.02 2349.78 38.18 2011-05-20 03:31:17.000 140 33357.86 332.01 2349.75 38.18 2011-05-20 03:31:18.000 140 33357.82 332.00 2349.75 38.18 2011-05-20 03:31:19.000 140 33357.83 332.01 2349.74 38.18 2011-05-20 03:31:20.000 140 33357.88 332.00 2349.71 38.18 2011-05-20 03:31:21.000 140 33357.99 331.99 2349.72 38.18 2011-05-20 03:31:22.000 140 33357.94 332.01 2349.72 38.18 2011-05-20 03:31:23.000 140 33357.98 332.04 2349.59 38.18 2011-05-20 03:31:24.000 140 33357.92 332.04 2349.71 38.18 2011-05-20 03:31:25.000 140 33357.95 332.00 2349.68 38.18 2011-05-20 03:31:26.000 140 33357.84 332.00 2349.74 38.18 2011-05-20 03:31:27.000 140 33357.90 331.99 2349.74 38.18 2011-05-20 03:31:28.000 140 33357.91 331.97 2349.77 38.18 2011-05-20 03:31:29.000 140 33357.94 331.98 2349.68 38.18 2011-05-20 03:31:30.000 140 33358.00 332.04 2349.80 38.18 2011-05-20 03:31:31.000 140 33357.85 331.97 2349.67 38.18 2011-05-20 03:31:32.000 140 33357.85 331.96 2349.67 38.18 2011-05-20 03:31:33.000 140 33357.83 331.96 2349.72 38.18 2011-05-20 03:31:34.000 140 33357.89 331.95 2349.74 38.18 2011-05-20 03:31:35.000 140 33357.99 331.92 2349.69 38.18 2011-05-20 03:31:36.000 140 33357.84 331.95 2349.81 38.18 2011-05-20 03:31:37.000 140 33357.79 331.99 2349.62 38.18 2011-05-20 03:31:38.000 140 33357.80 332.00 2349.65 38.18 2011-05-20 03:31:39.000 140 33357.82 331.98 2349.69 38.18 2011-05-20 03:31:40.000 140 33357.85 331.98 2349.74 38.18 2011-05-20 03:31:41.000 140 33357.89 331.98 2349.69 38.18 2011-05-20 03:31:42.000 140 33357.80 331.96 2349.71 38.18 2011-05-20 03:31:43.000 140 33357.82 331.97 2349.71 38.18 2011-05-20 03:31:44.000 140 33357.82 331.95 2349.80 38.18 2011-05-20 03:31:45.000 140 33357.78 331.98 2349.74 38.18 2011-05-20 03:31:46.000 140 33357.75 331.93 2349.71 38.18 2011-05-20 03:31:47.000 140 33357.76 331.92 2349.78 38.18 2011-05-20 03:31:48.000 140 33357.83 331.95 2349.72 38.18 2011-05-20 03:31:49.000 140 33357.65 331.97 2349.75 38.18 2011-05-20 03:31:50.000 140 33357.72 331.96 2349.72 38.18 2011-05-20 03:31:51.000 140 33357.70 331.98 2349.69 38.18 2011-05-20 03:31:52.000 140 33357.77 331.98 2349.71 38.18 2011-05-20 03:31:53.000 140 33357.79 331.92 2349.69 38.18 2011-05-20 03:31:54.000 140 33357.62 331.94 2349.73 38.18 2011-05-20 03:31:55.000 140 33357.79 331.93 2349.75 38.18 2011-05-20 03:31:56.000 140 33357.73 331.93 2349.76 38.18 2011-05-20 03:31:57.000 140 33357.71 331.95 2349.66 38.18 2011-05-20 03:31:58.000 140 33357.70 331.91 2349.74 38.18 2011-05-20 03:31:59.000 140 33357.74 331.90 2349.68 38.18 2011-05-20 03:32:00.000 140 33357.70 331.93 2349.84 38.18 2011-05-20 03:32:01.000 140 33357.69 331.90 2349.77 38.18 2011-05-20 03:32:02.000 140 33357.70 331.91 2349.77 38.18 2011-05-20 03:32:03.000 140 33357.70 331.92 2349.78 38.18 2011-05-20 03:32:04.000 140 33357.72 331.89 2349.78 38.18 2011-05-20 03:32:05.000 140 33357.75 331.95 2349.77 38.18 2011-05-20 03:32:06.000 140 33357.60 331.93 2349.77 38.18 2011-05-20 03:32:07.000 140 33357.80 331.95 2349.81 38.18 2011-05-20 03:32:08.000 140 33357.70 331.92 2349.79 38.18 2011-05-20 03:32:09.000 140 33357.74 331.87 2349.72 38.18 2011-05-20 03:32:10.000 140 33357.79 331.90 2349.70 38.18 2011-05-20 03:32:11.000 140 33357.80 331.91 2349.79 38.18 2011-05-20 03:32:12.000 140 33357.73 331.96 2349.79 38.18 2011-05-20 03:32:13.000 140 33357.81 331.94 2349.73 38.18 2011-05-20 03:32:14.000 140 33357.74 331.94 2349.77 38.18 2011-05-20 03:32:15.000 140 33357.79 331.96 2349.68 38.18 2011-05-20 03:32:16.000 140 33357.77 331.98 2349.78 38.18 2011-05-20 03:32:17.000 140 33357.79 331.96 2349.78 38.18 2011-05-20 03:32:18.000 140 33357.74 331.94 2349.67 38.18 2011-05-20 03:32:19.000 140 33357.79 331.97 2349.70 38.18 2011-05-20 03:32:20.000 140 33357.85 331.95 2349.69 38.18 2011-05-20 03:32:21.000 140 33357.78 331.94 2349.66 38.18 2011-05-20 03:32:22.000 140 33357.81 331.95 2349.73 38.18 2011-05-20 03:32:23.000 140 33357.82 331.92 2349.74 38.18 2011-05-20 03:32:24.000 140 33357.86 331.92 2349.76 38.18 2011-05-20 03:32:25.000 140 33357.80 331.91 2349.77 38.18 2011-05-20 03:32:26.000 140 33357.90 331.93 2349.74 38.18 2011-05-20 03:32:27.000 140 33357.80 331.90 2349.77 38.18 2011-05-20 03:32:28.000 140 33357.82 331.96 2349.69 38.18 2011-05-20 03:32:29.000 140 33357.88 331.94 2349.72 38.18 2011-05-20 03:32:30.000 140 33357.81 331.96 2349.69 38.18 2011-05-20 03:32:31.000 140 33357.88 331.93 2349.69 38.18 2011-05-20 03:32:32.000 140 33357.87 331.95 2349.75 38.18 2011-05-20 03:32:33.000 140 33357.87 331.97 2349.72 38.18 2011-05-20 03:32:34.000 140 33357.95 331.97 2349.65 38.18 2011-05-20 03:32:35.000 140 33357.87 331.98 2349.78 38.18 2011-05-20 03:32:36.000 140 33357.89 331.96 2349.80 38.18 2011-05-20 03:32:37.000 140 33357.90 331.97 2349.78 38.18 2011-05-20 03:32:38.000 140 33357.87 331.95 2349.79 38.18 2011-05-20 03:32:39.000 140 33357.85 331.98 2349.74 38.18 2011-05-20 03:32:40.000 140 33357.88 331.94 2349.72 38.18 2011-05-20 03:32:41.000 140 33357.88 331.94 2349.73 38.18 2011-05-20 03:32:42.000 140 33357.90 331.97 2349.69 38.18 2011-05-20 03:32:43.000 140 33357.96 331.98 2349.69 38.18 2011-05-20 03:32:44.000 140 33357.93 331.96 2349.74 38.18 2011-05-20 03:32:45.000 140 33357.91 331.97 2349.75 38.18 2011-05-20 03:32:46.000 140 33357.91 331.95 2349.78 38.18 2011-05-20 03:32:47.000 140 33357.83 331.96 2349.75 38.18 2011-05-20 03:32:48.000 140 33357.96 331.93 2349.75 38.18 2011-05-20 03:32:49.000 140 33357.83 331.94 2349.75 38.18 2011-05-20 03:32:50.000 140 33357.89 331.92 2349.81 38.18 2011-05-20 03:32:51.000 140 33357.92 331.96 2349.77 38.18 2011-05-20 03:32:52.000 140 33357.93 331.97 2349.72 38.18 2011-05-20 03:32:53.000 140 33357.89 331.97 2349.79 38.18 2011-05-20 03:32:54.000 140 33357.83 332.01 2349.71 38.18 2011-05-20 03:32:55.000 140 33357.89 332.00 2349.69 38.18 2011-05-20 03:32:56.000 140 33357.95 332.00 2349.65 38.18 2011-05-20 03:32:57.000 140 33357.86 332.01 2349.79 38.18 2011-05-20 03:32:58.000 140 33357.89 331.98 2349.84 38.18 2011-05-20 03:32:59.000 140 33357.88 331.94 2349.70 38.18 2011-05-20 03:33:00.000 140 33357.88 332.00 2349.82 38.18 2011-05-20 03:33:01.000 140 33357.86 331.97 2349.74 38.18 2011-05-20 03:33:02.000 140 33357.80 331.97 2349.73 38.18 2011-05-20 03:33:03.000 140 33357.86 332.01 2349.79 38.18 2011-05-20 03:33:04.000 140 33357.82 331.97 2349.75 38.18 2011-05-20 03:33:05.000 140 33357.84 331.98 2349.79 38.18 2011-05-20 03:33:06.000 140 33357.86 332.02 2349.75 38.18 2011-05-20 03:33:07.000 140 33357.79 331.94 2349.71 38.18 2011-05-20 03:33:08.000 140 33357.85 331.95 2349.67 38.18 2011-05-20 03:33:09.000 140 33357.88 331.99 2349.68 38.18 2011-05-20 03:33:10.000 140 33357.82 332.02 2349.73 38.18 2011-05-20 03:33:11.000 140 33357.76 332.03 2349.71 38.18 2011-05-20 03:33:12.000 140 33357.77 332.00 2349.69 38.18 2011-05-20 03:33:13.000 140 33357.71 331.97 2349.72 38.18 2011-05-20 03:33:14.000 140 33357.70 331.96 2349.74 38.18 2011-05-20 03:33:15.000 140 33357.77 332.00 2349.69 38.18 2011-05-20 03:33:16.000 140 33357.82 332.00 2349.72 38.18 2011-05-20 03:33:17.000 140 33357.83 332.00 2349.68 38.18 2011-05-20 03:33:18.000 140 33357.74 331.98 2349.75 38.18 2011-05-20 03:33:19.000 140 33357.65 332.01 2349.78 38.18 2011-05-20 03:33:20.000 140 33357.61 331.96 2349.71 38.18 2011-05-20 03:33:21.000 140 33357.68 331.96 2349.70 38.18 2011-05-20 03:33:22.000 140 33357.67 331.95 2349.77 38.18 2011-05-20 03:33:23.000 140 33357.61 331.99 2349.77 38.18 2011-05-20 03:33:24.000 140 33357.80 331.98 2349.75 38.18 2011-05-20 03:33:25.000 140 33357.67 331.97 2349.80 38.18 2011-05-20 03:33:26.000 140 33357.65 331.96 2349.78 38.18 2011-05-20 03:33:27.000 140 33357.65 331.93 2349.78 38.18 2011-05-20 03:33:28.000 140 33357.73 331.97 2349.78 38.18 2011-05-20 03:33:29.000 140 33357.55 331.96 2349.69 38.18 2011-05-20 03:33:30.000 140 33357.64 331.95 2349.77 38.18 2011-05-20 03:33:31.000 140 33357.50 331.96 2349.80 38.18 2011-05-20 03:33:32.000 140 33357.55 331.95 2349.80 38.18 2011-05-20 03:33:33.000 140 33357.64 331.92 2349.77 38.18 2011-05-20 03:33:34.000 140 33357.57 331.98 2349.71 38.18 2011-05-20 03:33:35.000 140 33357.60 331.97 2349.71 38.18 2011-05-20 03:33:36.000 140 33357.57 331.96 2349.73 38.18 2011-05-20 03:33:37.000 140 33357.57 331.97 2349.77 38.18 2011-05-20 03:33:38.000 140 33357.52 331.95 2349.81 38.18 2011-05-20 03:33:39.000 140 33357.56 331.97 2349.77 38.18 2011-05-20 03:33:40.000 140 33357.55 331.96 2349.75 38.18 2011-05-20 03:33:41.000 140 33357.54 331.92 2349.71 38.18 2011-05-20 03:33:42.000 140 33357.65 331.94 2349.82 38.18 2011-05-20 03:33:43.000 140 33357.60 331.95 2349.80 38.18 2011-05-20 03:33:44.000 140 33357.60 331.96 2349.81 38.18 2011-05-20 03:33:45.000 140 33357.64 331.92 2349.76 38.18 2011-05-20 03:33:46.000 140 33357.58 331.92 2349.74 38.18 2011-05-20 03:33:47.000 140 33357.53 331.93 2349.81 38.18 2011-05-20 03:33:48.000 140 33357.60 331.91 2349.80 38.18 2011-05-20 03:33:49.000 140 33357.58 331.90 2349.81 38.18 2011-05-20 03:33:50.000 140 33357.54 331.94 2349.75 38.18 2011-05-20 03:33:51.000 140 33357.58 331.92 2349.69 38.18 2011-05-20 03:33:52.000 140 33357.52 331.94 2349.83 38.18 2011-05-20 03:33:53.000 140 33357.46 331.93 2349.75 38.18 2011-05-20 03:33:54.000 140 33357.46 331.92 2349.81 38.18 2011-05-20 03:33:55.000 140 33357.61 331.99 2349.75 38.18 2011-05-20 03:33:56.000 140 33357.60 331.94 2349.74 38.18 2011-05-20 03:33:57.000 140 33357.59 331.93 2349.78 38.18 2011-05-20 03:33:58.000 140 33357.62 331.93 2349.75 38.18 2011-05-20 03:33:59.000 140 33357.46 331.96 2349.75 38.18 2011-05-20 03:34:00.000 140 33357.62 331.94 2349.66 38.18 2011-05-20 03:34:01.000 140 33357.58 331.91 2349.77 38.18 2011-05-20 03:34:02.000 140 33357.61 331.92 2349.78 38.18 2011-05-20 03:34:03.000 140 33357.67 331.98 2349.81 38.18 2011-05-20 03:34:04.000 140 33357.61 331.92 2349.84 38.18 2011-05-20 03:34:05.000 140 33357.68 331.93 2349.69 38.18 2011-05-20 03:34:06.000 140 33357.69 331.94 2349.74 38.18 2011-05-20 03:34:07.000 140 33357.60 331.95 2349.75 38.18 2011-05-20 03:34:08.000 140 33357.67 331.95 2349.75 38.18 2011-05-20 03:34:09.000 140 33357.67 331.93 2349.72 38.18 2011-05-20 03:34:10.000 140 33357.59 331.95 2349.87 38.18 2011-05-20 03:34:11.000 140 33357.68 331.89 2349.73 38.18 2011-05-20 03:34:12.000 140 33357.64 331.93 2349.68 38.18 2011-05-20 03:34:13.000 140 33357.70 331.91 2349.77 38.18 2011-05-20 03:34:14.000 140 33357.71 331.96 2349.81 38.18 2011-05-20 03:34:15.000 140 33357.76 331.92 2349.80 38.18 2011-05-20 03:34:16.000 140 33357.72 331.91 2349.71 38.18 2011-05-20 03:34:17.000 140 33357.71 331.93 2349.77 38.18 2011-05-20 03:34:18.000 140 33357.73 331.95 2349.72 38.18 2011-05-20 03:34:19.000 140 33357.68 331.94 2349.81 38.18 2011-05-20 03:34:20.000 140 33357.65 331.93 2349.82 38.18 2011-05-20 03:34:21.000 140 33357.71 331.92 2349.81 38.18 2011-05-20 03:34:22.000 140 33357.72 331.97 2349.72 38.18 2011-05-20 03:34:23.000 140 33357.65 331.94 2349.80 38.18 2011-05-20 03:34:24.000 140 33357.76 331.94 2349.83 38.18 2011-05-20 03:34:25.000 140 33357.68 331.99 2349.80 38.18 2011-05-20 03:34:26.000 140 33357.73 331.92 2349.76 38.18 2011-05-20 03:34:27.000 140 33357.71 331.93 2349.80 38.18 2011-05-20 03:34:28.000 140 33357.76 331.93 2349.76 38.18 2011-05-20 03:34:29.000 140 33357.77 331.93 2349.69 38.18 2011-05-20 03:34:30.000 140 33357.73 331.94 2349.73 38.18 2011-05-20 03:34:31.000 140 33357.70 331.92 2349.73 38.18 2011-05-20 03:34:32.000 140 33357.75 331.91 2349.68 38.18 2011-05-20 03:34:33.000 140 33357.73 331.91 2349.79 38.18 2011-05-20 03:34:34.000 140 33357.69 331.93 2349.72 38.18 2011-05-20 03:34:35.000 140 33357.77 331.87 2349.72 38.18 2011-05-20 03:34:36.000 140 33357.78 331.88 2349.80 38.18 2011-05-20 03:34:37.000 140 33357.73 331.92 2349.75 38.18 2011-05-20 03:34:38.000 140 33357.75 331.90 2349.77 38.18 2011-05-20 03:34:39.000 140 33357.73 331.91 2349.68 38.18 2011-05-20 03:34:40.000 140 33357.76 331.87 2349.77 38.18 2011-05-20 03:34:41.000 140 33357.72 331.92 2349.72 38.18 2011-05-20 03:34:42.000 140 33357.72 331.91 2349.70 38.18 2011-05-20 03:34:43.000 140 33357.80 331.89 2349.70 38.18 2011-05-20 03:34:44.000 140 33357.76 331.87 2349.67 38.18 2011-05-20 03:34:45.000 140 33357.73 331.92 2349.75 38.18 2011-05-20 03:34:46.000 140 33357.70 331.91 2349.76 38.18 2011-05-20 03:34:47.000 140 33357.77 331.92 2349.74 38.18 2011-05-20 03:34:48.000 140 33357.71 331.92 2349.79 38.18 2011-05-20 03:34:49.000 140 33357.79 331.90 2349.69 38.18 2011-05-20 03:34:50.000 140 33357.78 331.92 2349.69 38.18 2011-05-20 03:34:51.000 140 33357.74 331.89 2349.81 38.18 2011-05-20 03:34:52.000 140 33357.67 331.94 2349.75 38.18 2011-05-20 03:34:53.000 140 33357.67 331.90 2349.74 38.18 2011-05-20 03:34:54.000 140 33357.82 331.94 2349.73 38.18 2011-05-20 03:34:55.000 140 33357.77 331.92 2349.77 38.18 2011-05-20 03:34:56.000 140 33357.76 331.90 2349.77 38.18 2011-05-20 03:34:57.000 140 33357.73 331.93 2349.67 38.18 2011-05-20 03:34:58.000 140 33357.83 331.92 2349.77 38.18 2011-05-20 03:34:59.000 140 33357.73 331.92 2349.81 38.18 2011-05-20 03:35:00.000 140 33357.68 331.96 2349.74 38.18 2011-05-20 03:35:01.000 140 33357.65 331.90 2349.77 38.18 2011-05-20 03:35:02.000 140 33357.66 331.89 2349.72 38.18 2011-05-20 03:35:03.000 140 33357.67 331.92 2349.72 38.18 2011-05-20 03:35:04.000 140 33357.69 331.90 2349.72 38.18 2011-05-20 03:35:05.000 140 33357.63 331.98 2349.74 38.18 2011-05-20 03:35:06.000 140 33357.76 331.94 2349.77 38.18 2011-05-20 03:35:07.000 140 33357.75 331.91 2349.74 38.18 2011-05-20 03:35:08.000 140 33357.64 331.95 2349.84 38.18 2011-05-20 03:35:09.000 140 33357.66 331.91 2349.77 38.18 2011-05-20 03:35:10.000 140 33357.75 331.97 2349.77 38.18 2011-05-20 03:35:11.000 140 33357.77 331.96 2349.69 38.18 2011-05-20 03:35:12.000 140 33357.67 331.93 2349.71 38.18 2011-05-20 03:35:13.000 140 33357.70 331.94 2349.66 38.18 2011-05-20 03:35:14.000 140 33357.79 331.94 2349.65 38.18 2011-05-20 03:35:15.000 140 33357.77 331.94 2349.72 38.18 2011-05-20 03:35:16.000 140 33357.74 331.96 2349.71 38.18 2011-05-20 03:35:17.000 140 33357.74 331.95 2349.86 38.18 2011-05-20 03:35:18.000 140 33357.86 331.98 2349.76 38.18 2011-05-20 03:35:19.000 140 33357.76 331.96 2349.81 38.18 2011-05-20 03:35:20.000 140 33357.68 331.97 2349.78 38.18 2011-05-20 03:35:21.000 140 33357.85 331.90 2349.72 38.18 2011-05-20 03:35:22.000 140 33357.83 331.98 2349.80 38.18 2011-05-20 03:35:23.000 140 33357.80 331.94 2349.75 38.18 2011-05-20 03:35:24.000 140 33357.78 332.01 2349.74 38.18 2011-05-20 03:35:25.000 140 33357.98 331.99 2349.77 38.18 2011-05-20 03:35:26.000 140 33357.81 331.98 2349.75 38.18 2011-05-20 03:35:27.000 140 33357.90 332.01 2349.78 38.18 2011-05-20 03:35:28.000 140 33357.79 331.97 2349.68 38.18 2011-05-20 03:35:29.000 140 33357.76 331.89 2349.81 38.18 2011-05-20 03:35:30.000 140 33357.90 332.00 2349.75 38.18 2011-05-20 03:35:31.000 140 33357.79 331.98 2349.74 38.18 2011-05-20 03:35:32.000 140 33357.79 331.98 2349.74 38.18 2011-05-20 03:35:33.000 140 33357.90 331.97 2349.76 38.18 2011-05-20 03:35:34.000 140 33357.83 331.94 2349.75 38.18 2011-05-20 03:35:35.000 140 33357.86 331.95 2349.72 38.18 2011-05-20 03:35:36.000 140 33357.89 331.97 2349.77 38.18 2011-05-20 03:35:37.000 140 33357.91 331.95 2349.72 38.18 2011-05-20 03:35:38.000 140 33357.80 331.94 2349.71 38.18 2011-05-20 03:35:39.000 140 33357.78 331.94 2349.71 38.18 2011-05-20 03:35:40.000 140 33357.88 331.88 2349.82 38.18 2011-05-20 03:35:41.000 140 33357.67 331.90 2349.79 38.18 2011-05-20 03:35:42.000 140 33357.86 331.98 2349.67 38.18 2011-05-20 03:35:43.000 140 33357.81 331.95 2349.89 38.18 2011-05-20 03:35:44.000 140 33357.74 331.90 2349.74 38.18 2011-05-20 03:35:45.000 140 33357.74 331.97 2349.74 38.18 2011-05-20 03:35:46.000 140 33357.76 331.93 2349.72 38.18 2011-05-20 03:35:47.000 140 33357.76 331.91 2349.69 38.18 2011-05-20 03:35:48.000 140 33357.73 331.92 2349.71 38.18 2011-05-20 03:35:49.000 140 33357.70 331.87 2349.78 38.18 2011-05-20 03:35:50.000 140 33357.72 331.88 2349.74 38.18 2011-05-20 03:35:51.000 140 33357.69 331.89 2349.76 38.18 2011-05-20 03:35:52.000 140 33357.75 331.89 2349.71 38.18 2011-05-20 03:35:53.000 140 33357.71 331.88 2349.74 38.18 2011-05-20 03:35:54.000 140 33357.69 331.86 2349.71 38.18 2011-05-20 03:35:55.000 140 33357.58 331.88 2349.73 38.18 2011-05-20 03:35:56.000 140 33357.65 331.85 2349.67 38.18 2011-05-20 03:35:57.000 140 33357.76 331.87 2349.77 38.18 2011-05-20 03:35:58.000 140 33357.68 331.86 2349.70 38.18 2011-05-20 03:35:59.000 140 33357.67 331.88 2349.77 38.18 2011-05-20 03:36:00.000 140 33357.66 331.91 2349.69 38.18 2011-05-20 03:36:01.000 140 33357.70 331.92 2349.72 38.18 2011-05-20 03:36:02.000 140 33357.67 331.88 2349.66 38.18 2011-05-20 03:36:03.000 140 33357.71 331.90 2349.75 38.18 2011-05-20 03:36:04.000 140 33357.65 331.91 2349.74 38.18 2011-05-20 03:36:05.000 140 33357.74 331.88 2349.75 38.18 2011-05-20 03:36:06.000 140 33357.80 331.90 2349.77 38.18 2011-05-20 03:36:07.000 140 33357.69 331.91 2349.66 38.18 2011-05-20 03:36:08.000 140 33357.70 331.90 2349.67 38.18 2011-05-20 03:36:09.000 140 33357.85 331.92 2349.74 38.18 2011-05-20 03:36:10.000 140 33357.80 331.90 2349.73 38.18 2011-05-20 03:36:11.000 140 33357.81 331.88 2349.70 38.18 2011-05-20 03:36:12.000 140 33357.79 331.93 2349.69 38.18 2011-05-20 03:36:13.000 140 33357.90 331.93 2349.66 38.18 2011-05-20 03:36:14.000 140 33357.83 331.93 2349.74 38.18 2011-05-20 03:36:15.000 140 33357.89 331.93 2349.66 38.18 2011-05-20 03:36:16.000 140 33357.90 331.96 2349.71 38.18 2011-05-20 03:36:17.000 140 33357.82 331.94 2349.71 38.18 2011-05-20 03:36:18.000 140 33357.86 331.94 2349.77 38.18 2011-05-20 03:36:19.000 140 33357.86 331.95 2349.78 38.18 2011-05-20 03:36:20.000 140 33357.91 331.92 2349.77 38.18 2011-05-20 03:36:21.000 140 33357.92 331.98 2349.68 38.18 2011-05-20 03:36:22.000 140 33357.88 331.93 2349.74 38.18 2011-05-20 03:36:23.000 140 33357.85 331.93 2349.75 38.18 2011-05-20 03:36:24.000 140 33357.87 332.02 2349.69 38.18 2011-05-20 03:36:25.000 140 33357.89 331.94 2349.70 38.18 2011-05-20 03:36:26.000 140 33357.87 331.94 2349.66 38.18 2011-05-20 03:36:27.000 140 33357.94 331.97 2349.75 38.18 2011-05-20 03:36:28.000 140 33357.93 331.98 2349.62 38.18 2011-05-20 03:36:29.000 140 33357.88 332.00 2349.76 38.18 2011-05-20 03:36:30.000 140 33357.97 332.02 2349.72 38.18 2011-05-20 03:36:31.000 140 33357.90 331.98 2349.69 38.18 2011-05-20 03:36:32.000 140 33357.80 331.92 2349.73 38.18 2011-05-20 03:36:33.000 140 33357.92 331.94 2349.64 38.18 2011-05-20 03:36:34.000 140 33357.93 331.96 2349.71 38.18 2011-05-20 03:36:35.000 140 33358.06 331.96 2349.67 38.18 2011-05-20 03:36:36.000 140 33357.89 331.99 2349.63 38.18 2011-05-20 03:36:37.000 140 33357.98 332.01 2349.62 38.18 2011-05-20 03:36:38.000 140 33357.93 331.97 2349.56 38.18 2011-05-20 03:36:39.000 140 33358.04 331.99 2349.64 38.18 2011-05-20 03:36:40.000 140 33358.00 332.04 2349.69 38.18 2011-05-20 03:36:41.000 140 33357.99 331.99 2349.59 38.18 2011-05-20 03:36:42.000 140 33358.03 331.99 2349.68 38.18 2011-05-20 03:36:43.000 140 33358.13 332.04 2349.65 38.18 2011-05-20 03:36:44.000 140 33358.05 332.07 2349.66 38.18 2011-05-20 03:36:45.000 140 33358.14 332.04 2349.73 38.18 2011-05-20 03:36:46.000 140 33358.07 332.01 2349.64 38.18 2011-05-20 03:36:47.000 140 33358.11 332.00 2349.62 38.18 2011-05-20 03:36:48.000 140 33358.18 331.94 2349.68 38.18 2011-05-20 03:36:49.000 140 33358.06 332.00 2349.69 38.18 2011-05-20 03:36:50.000 140 33358.15 332.00 2349.66 38.18 2011-05-20 03:36:51.000 140 33358.18 332.00 2349.67 38.18 2011-05-20 03:36:52.000 140 33358.11 332.03 2349.65 38.18 2011-05-20 03:36:53.000 140 33358.19 332.00 2349.60 38.18 2011-05-20 03:36:54.000 140 33358.29 332.04 2349.70 38.18 2011-05-20 03:36:55.000 140 33358.32 332.03 2349.72 38.18 2011-05-20 03:36:56.000 140 33358.17 332.04 2349.72 38.18 2011-05-20 03:36:57.000 140 33358.24 332.01 2349.64 38.18 2011-05-20 03:36:58.000 140 33358.24 332.03 2349.64 38.18 2011-05-20 03:36:59.000 140 33358.28 332.03 2349.73 38.18 2011-05-20 03:37:00.000 140 33358.25 332.02 2349.62 38.18 2011-05-20 03:37:01.000 140 33358.41 332.04 2349.60 38.18 2011-05-20 03:37:02.000 140 33358.35 332.00 2349.68 38.18 2011-05-20 03:37:03.000 140 33358.32 332.02 2349.69 38.18 2011-05-20 03:37:04.000 140 33358.31 332.06 2349.68 38.18 2011-05-20 03:37:05.000 140 33358.30 332.04 2349.74 38.18 2011-05-20 03:37:06.000 140 33358.15 332.03 2349.62 38.18 2011-05-20 03:37:07.000 140 33358.28 332.05 2349.63 38.18 2011-05-20 03:37:08.000 140 33358.20 332.04 2349.56 38.18 2011-05-20 03:37:09.000 140 33358.23 332.03 2349.69 38.18 2011-05-20 03:37:10.000 140 33358.11 332.03 2349.66 38.18 2011-05-20 03:37:11.000 140 33358.10 332.01 2349.62 38.18 2011-05-20 03:37:12.000 140 33358.11 332.00 2349.57 38.18 2011-05-20 03:37:13.000 140 33358.11 332.00 2349.57 38.18 2011-05-20 03:37:14.000 140 33358.10 331.97 2349.61 38.18 2011-05-20 03:37:15.000 140 33358.12 331.96 2349.62 38.18 2011-05-20 03:37:16.000 140 33358.04 332.02 2349.62 38.18 2011-05-20 03:37:17.000 140 33358.10 331.98 2349.64 38.18 2011-05-20 03:37:18.000 140 33357.95 331.97 2349.63 38.18 2011-05-20 03:37:19.000 140 33358.06 331.98 2349.69 38.18 2011-05-20 03:37:20.000 140 33357.99 331.98 2349.67 38.18 2011-05-20 03:37:21.000 140 33357.86 331.94 2349.67 38.18 2011-05-20 03:37:22.000 140 33357.86 332.00 2349.69 38.18 2011-05-20 03:37:23.000 140 33357.76 331.96 2349.68 38.18 2011-05-20 03:37:24.000 140 33357.88 331.94 2349.66 38.18 2011-05-20 03:37:25.000 140 33357.82 331.96 2349.68 38.18 2011-05-20 03:37:26.000 140 33357.86 331.94 2349.68 38.18 2011-05-20 03:37:27.000 140 33357.82 331.96 2349.74 38.18 2011-05-20 03:37:28.000 140 33357.76 331.93 2349.70 38.18 2011-05-20 03:37:29.000 140 33357.83 331.96 2349.70 38.18 2011-05-20 03:37:30.000 140 33357.74 331.99 2349.74 38.18 2011-05-20 03:37:31.000 140 33357.83 331.89 2349.69 38.18 2011-05-20 03:37:32.000 140 33357.79 331.92 2349.74 38.18 2011-05-20 03:37:33.000 140 33357.75 331.98 2349.68 38.18 2011-05-20 03:37:34.000 140 33357.67 331.93 2349.78 38.18 2011-05-20 03:37:35.000 140 33357.73 331.93 2349.81 38.18 2011-05-20 03:37:36.000 140 33357.61 331.91 2349.74 38.18 2011-05-20 03:37:37.000 140 33357.76 331.92 2349.78 38.18 2011-05-20 03:37:38.000 140 33357.74 331.96 2349.80 38.18 2011-05-20 03:37:39.000 140 33357.74 331.94 2349.69 38.18 2011-05-20 03:37:40.000 140 33357.67 331.97 2349.71 38.18 2011-05-20 03:37:41.000 140 33357.64 331.92 2349.75 38.18 2011-05-20 03:37:42.000 140 33357.70 331.94 2349.72 38.18 2011-05-20 03:37:43.000 140 33357.66 331.91 2349.78 38.18 2011-05-20 03:37:44.000 140 33357.73 331.89 2349.74 38.18 2011-05-20 03:37:45.000 140 33357.71 331.98 2349.83 38.18 2011-05-20 03:37:46.000 140 33357.73 331.92 2349.72 38.18 2011-05-20 03:37:47.000 140 33357.70 331.94 2349.71 38.18 2011-05-20 03:37:48.000 140 33357.81 331.93 2349.77 38.18 2011-05-20 03:37:49.000 140 33357.69 331.93 2349.70 38.18 2011-05-20 03:37:50.000 140 33357.72 331.91 2349.80 38.18 2011-05-20 03:37:51.000 140 33357.84 331.94 2349.78 38.18 2011-05-20 03:37:52.000 140 33357.80 331.94 2349.71 38.18 2011-05-20 03:37:53.000 140 33357.83 331.94 2349.73 38.18 2011-05-20 03:37:54.000 140 33357.85 331.95 2349.68 38.18 2011-05-20 03:37:55.000 140 33357.90 331.93 2349.80 38.18 2011-05-20 03:37:56.000 140 33357.82 331.94 2349.82 38.18 2011-05-20 03:37:57.000 140 33357.88 331.94 2349.67 38.18 2011-05-20 03:37:58.000 140 33357.83 331.92 2349.79 38.18 2011-05-20 03:37:59.000 140 33357.84 331.91 2349.80 38.18 2011-05-20 03:38:00.000 140 33357.89 331.96 2349.72 38.18 2011-05-20 03:38:01.000 140 33357.96 331.96 2349.68 38.18 2011-05-20 03:38:02.000 140 33357.88 331.93 2349.64 38.18 2011-05-20 03:38:03.000 140 33357.95 331.94 2349.75 38.18 2011-05-20 03:38:04.000 140 33357.89 331.93 2349.68 38.18 2011-05-20 03:38:05.000 140 33357.93 331.93 2349.69 38.18 2011-05-20 03:38:06.000 140 33357.86 331.92 2349.71 38.18 2011-05-20 03:38:07.000 140 33357.98 331.90 2349.74 38.18 2011-05-20 03:38:08.000 140 33357.98 331.88 2349.78 38.18 2011-05-20 03:38:09.000 140 33357.92 331.92 2349.71 38.18 2011-05-20 03:38:10.000 140 33357.97 331.88 2349.66 38.18 2011-05-20 03:38:11.000 140 33357.98 331.92 2349.75 38.18 2011-05-20 03:38:12.000 140 33357.96 331.91 2349.64 38.18 2011-05-20 03:38:13.000 140 33357.98 331.91 2349.68 38.18 2011-05-20 03:38:14.000 140 33358.01 331.95 2349.68 38.18 2011-05-20 03:38:15.000 140 33358.00 331.91 2349.70 38.18 2011-05-20 03:38:16.000 140 33358.05 331.92 2349.69 38.18 2011-05-20 03:38:17.000 140 33357.93 331.91 2349.72 38.18 2011-05-20 03:38:18.000 140 33357.80 331.90 2349.72 38.18 2011-05-20 03:38:19.000 140 33357.95 331.89 2349.68 38.18 2011-05-20 03:38:20.000 140 33357.96 331.89 2349.72 38.18 2011-05-20 03:38:21.000 140 33358.04 331.88 2349.74 38.18 2011-05-20 03:38:22.000 140 33358.01 331.93 2349.71 38.18 2011-05-20 03:38:23.000 140 33357.93 331.92 2349.70 38.18 2011-05-20 03:38:24.000 140 33357.85 331.87 2349.76 38.18 2011-05-20 03:38:25.000 140 33358.02 331.91 2349.66 38.18 2011-05-20 03:38:26.000 140 33357.92 331.89 2349.66 38.18 2011-05-20 03:38:27.000 140 33357.96 331.92 2349.62 38.18 2011-05-20 03:38:28.000 140 33358.00 331.88 2349.64 38.18 2011-05-20 03:38:29.000 140 33357.88 331.89 2349.59 38.18 2011-05-20 03:38:30.000 140 33357.97 331.88 2349.67 38.18 2011-05-20 03:38:31.000 140 33357.85 331.97 2349.78 38.18 2011-05-20 03:38:32.000 140 33357.84 331.94 2349.70 38.18 2011-05-20 03:38:33.000 140 33357.89 331.94 2349.67 38.18 2011-05-20 03:38:34.000 140 33357.77 331.93 2349.59 38.18 2011-05-20 03:38:35.000 140 33357.80 331.93 2349.62 38.18 2011-05-20 03:38:36.000 140 33357.88 331.93 2349.76 38.18 2011-05-20 03:38:37.000 140 33357.84 331.93 2349.64 38.18 2011-05-20 03:38:38.000 140 33357.75 331.91 2349.61 38.18 2011-05-20 03:38:39.000 140 33357.75 331.95 2349.64 38.18 2011-05-20 03:38:40.000 140 33357.86 331.95 2349.64 38.18 2011-05-20 03:38:41.000 140 33357.80 331.93 2349.67 38.18 2011-05-20 03:38:42.000 140 33357.88 331.94 2349.65 38.18 2011-05-20 03:38:43.000 140 33357.73 331.96 2349.71 38.18 2011-05-20 03:38:44.000 140 33357.69 331.93 2349.68 38.18 2011-05-20 03:38:45.000 140 33357.69 331.97 2349.75 38.18 2011-05-20 03:38:46.000 140 33357.70 331.92 2349.72 38.18 2011-05-20 03:38:47.000 140 33357.65 332.00 2349.69 38.18 2011-05-20 03:38:48.000 140 33357.73 331.95 2349.77 38.18 2011-05-20 03:38:49.000 140 33357.73 331.97 2349.64 38.18 2011-05-20 03:38:50.000 140 33357.70 331.97 2349.68 38.18 2011-05-20 03:38:51.000 140 33357.62 331.96 2349.72 38.18 2011-05-20 03:38:52.000 140 33357.68 331.95 2349.74 38.18 2011-05-20 03:38:53.000 140 33357.73 331.97 2349.69 38.18 2011-05-20 03:38:54.000 140 33357.58 331.98 2349.73 38.18 2011-05-20 03:38:55.000 140 33357.67 331.97 2349.75 38.18 2011-05-20 03:38:56.000 140 33357.57 331.98 2349.77 38.18 2011-05-20 03:38:57.000 140 33357.61 331.94 2349.75 38.18 2011-05-20 03:38:58.000 140 33357.66 332.00 2349.78 38.18 2011-05-20 03:38:59.000 140 33357.62 331.95 2349.76 38.18 2011-05-20 03:39:00.000 140 33357.65 331.95 2349.70 38.18 2011-05-20 03:39:01.000 140 33357.58 331.92 2349.81 38.18 2011-05-20 03:39:02.000 140 33357.60 331.91 2349.82 38.18 2011-05-20 03:39:03.000 140 33357.62 331.93 2349.77 38.18 2011-05-20 03:39:04.000 140 33357.58 331.92 2349.76 38.18 2011-05-20 03:39:05.000 140 33357.58 331.92 2349.79 38.18 2011-05-20 03:39:06.000 140 33357.58 331.94 2349.79 38.18 2011-05-20 03:39:07.000 140 33357.59 331.93 2349.66 38.18 2011-05-20 03:39:08.000 140 33357.58 331.94 2349.73 38.18 2011-05-20 03:39:09.000 140 33357.55 331.94 2349.75 38.18 2011-05-20 03:39:10.000 140 33357.62 331.93 2349.78 38.18 2011-05-20 03:39:11.000 140 33357.55 331.92 2349.75 38.18 2011-05-20 03:39:12.000 140 33357.54 331.93 2349.71 38.18 2011-05-20 03:39:13.000 140 33357.58 331.93 2349.78 38.18 2011-05-20 03:39:14.000 140 33357.58 331.98 2349.75 38.18 2011-05-20 03:39:15.000 140 33357.63 331.96 2349.75 38.18 2011-05-20 03:39:16.000 140 33357.58 331.94 2349.83 38.18 2011-05-20 03:39:17.000 140 33357.54 331.98 2349.73 38.18 2011-05-20 03:39:18.000 140 33357.65 331.96 2349.78 38.18 2011-05-20 03:39:19.000 140 33357.76 331.94 2349.76 38.18 2011-05-20 03:39:20.000 140 33357.66 331.96 2349.70 38.18 2011-05-20 03:39:21.000 140 33357.69 331.94 2349.80 38.18 2011-05-20 03:39:22.000 140 33357.71 331.98 2349.73 38.18 2011-05-20 03:39:23.000 140 33357.71 331.96 2349.72 38.18 2011-05-20 03:39:24.000 140 33357.62 331.95 2349.72 38.18 2011-05-20 03:39:25.000 140 33357.82 331.95 2349.82 38.18 2011-05-20 03:39:26.000 140 33357.71 331.96 2349.76 38.18 2011-05-20 03:39:27.000 140 33357.76 331.98 2349.75 38.18 2011-05-20 03:39:28.000 140 33357.70 331.96 2349.76 38.18 2011-05-20 03:39:29.000 140 33357.74 331.98 2349.78 38.18 2011-05-20 03:39:30.000 140 33357.70 331.98 2349.84 38.18 2011-05-20 03:39:31.000 140 33357.88 331.97 2349.76 38.18 2011-05-20 03:39:32.000 140 33357.72 331.94 2349.74 38.18 2011-05-20 03:39:33.000 140 33357.69 332.00 2349.77 38.18 2011-05-20 03:39:34.000 140 33357.83 331.98 2349.79 38.18 2011-05-20 03:39:35.000 140 33357.73 331.97 2349.75 38.18 2011-05-20 03:39:36.000 140 33357.77 331.93 2349.84 38.18 2011-05-20 03:39:37.000 140 33357.73 332.00 2349.72 38.18 2011-05-20 03:39:38.000 140 33357.77 332.02 2349.72 38.18 2011-05-20 03:39:39.000 140 33357.83 331.94 2349.74 38.18 2011-05-20 03:39:40.000 140 33357.71 332.01 2349.77 38.18 2011-05-20 03:39:41.000 140 33357.89 332.02 2349.72 38.18 2011-05-20 03:39:42.000 140 33357.73 331.96 2349.66 38.18 2011-05-20 03:39:43.000 140 33357.83 332.00 2349.67 38.18 2011-05-20 03:39:44.000 140 33357.78 332.02 2349.65 38.18 2011-05-20 03:39:45.000 140 33357.85 332.00 2349.73 38.18 2011-05-20 03:39:46.000 140 33357.97 331.99 2349.69 38.18 2011-05-20 03:39:47.000 140 33357.87 331.99 2349.70 38.18 2011-05-20 03:39:48.000 140 33357.85 331.99 2349.69 38.18 2011-05-20 03:39:49.000 140 33357.94 332.01 2349.64 38.18 2011-05-20 03:39:50.000 140 33357.92 331.99 2349.69 38.18 2011-05-20 03:39:51.000 140 33357.96 332.00 2349.69 38.18 2011-05-20 03:39:52.000 140 33358.05 332.04 2349.66 38.18 2011-05-20 03:39:53.000 140 33357.95 331.98 2349.68 38.18 2011-05-20 03:39:54.000 140 33357.98 332.02 2349.71 38.18 2011-05-20 03:39:55.000 140 33358.01 332.02 2349.67 38.18 2011-05-20 03:39:56.000 140 33357.96 332.01 2349.71 38.18 2011-05-20 03:39:57.000 140 33358.02 332.04 2349.69 38.18 2011-05-20 03:39:58.000 140 33358.04 332.01 2349.72 38.18 2011-05-20 03:39:59.000 140 33357.92 332.04 2349.60 38.18 2011-05-20 03:40:00.000 140 33358.01 332.05 2349.68 38.18 2011-05-20 03:40:01.000 140 33357.93 332.04 2349.67 38.18 2011-05-20 03:40:02.000 140 33357.95 332.04 2349.67 38.18 2011-05-20 03:40:03.000 140 33357.98 331.99 2349.65 38.18 2011-05-20 03:40:04.000 140 33358.02 332.07 2349.72 38.18 2011-05-20 03:40:05.000 140 33357.99 332.07 2349.62 38.18 2011-05-20 03:40:06.000 140 33357.98 332.04 2349.66 38.18 2011-05-20 03:40:07.000 140 33358.03 332.05 2349.62 38.18 2011-05-20 03:40:08.000 140 33358.02 332.06 2349.66 38.18 2011-05-20 03:40:09.000 140 33357.98 332.08 2349.69 38.18 2011-05-20 03:40:10.000 140 33357.96 332.05 2349.66 38.18 2011-05-20 03:40:11.000 140 33357.92 332.07 2349.67 38.18 2011-05-20 03:40:12.000 140 33357.93 332.06 2349.64 38.18 2011-05-20 03:40:13.000 140 33357.95 332.09 2349.65 38.18 2011-05-20 03:40:14.000 140 33357.90 332.07 2349.66 38.18 2011-05-20 03:40:15.000 140 33357.90 332.06 2349.65 38.18 2011-05-20 03:40:16.000 140 33357.94 332.03 2349.67 38.18 2011-05-20 03:40:17.000 140 33357.92 332.03 2349.67 38.18 2011-05-20 03:40:18.000 140 33357.95 332.01 2349.62 38.18 2011-05-20 03:40:19.000 140 33357.85 332.05 2349.69 38.18 2011-05-20 03:40:20.000 140 33357.85 331.96 2349.68 38.18 2011-05-20 03:40:21.000 140 33357.85 331.95 2349.68 38.18 2011-05-20 03:40:22.000 140 33357.95 332.01 2349.70 38.18 2011-05-20 03:40:23.000 140 33357.90 331.98 2349.66 38.18 2011-05-20 03:40:24.000 140 33357.76 332.00 2349.62 38.18 2011-05-20 03:40:25.000 140 33357.85 331.99 2349.62 38.18 2011-05-20 03:40:26.000 140 33357.72 332.01 2349.65 38.18 2011-05-20 03:40:27.000 140 33357.75 331.98 2349.59 38.18 2011-05-20 03:40:28.000 140 33357.74 331.92 2349.71 38.18 2011-05-20 03:40:29.000 140 33357.73 331.99 2349.68 38.18 2011-05-20 03:40:30.000 140 33357.79 331.97 2349.61 38.18 2011-05-20 03:40:31.000 140 33357.67 331.98 2349.71 38.18 2011-05-20 03:40:32.000 140 33357.77 331.94 2349.65 38.18 2011-05-20 03:40:33.000 140 33357.71 331.93 2349.65 38.18 2011-05-20 03:40:34.000 140 33357.62 331.98 2349.60 38.18 2011-05-20 03:40:35.000 140 33357.73 331.95 2349.73 38.18 2011-05-20 03:40:36.000 140 33357.73 331.95 2349.63 38.18 2011-05-20 03:40:37.000 140 33357.55 332.00 2349.71 38.18 2011-05-20 03:40:38.000 140 33357.67 331.98 2349.59 38.18 2011-05-20 03:40:39.000 140 33357.65 331.93 2349.67 38.18 2011-05-20 03:40:40.000 140 33357.62 331.98 2349.72 38.18 2011-05-20 03:40:41.000 140 33357.65 331.93 2349.65 38.18 2011-05-20 03:40:42.000 140 33357.60 331.96 2349.69 38.18 2011-05-20 03:40:43.000 140 33357.74 331.97 2349.69 38.18 2011-05-20 03:40:44.000 140 33357.66 331.97 2349.67 38.18 2011-05-20 03:40:45.000 140 33357.63 332.00 2349.65 38.18 2011-05-20 03:40:46.000 140 33357.68 332.00 2349.74 38.18 2011-05-20 03:40:47.000 140 33357.67 332.01 2349.72 38.18 2011-05-20 03:40:48.000 140 33357.66 331.98 2349.72 38.18 2011-05-20 03:40:49.000 140 33357.55 331.97 2349.72 38.18 2011-05-20 03:40:50.000 140 33357.71 332.00 2349.72 38.18 2011-05-20 03:40:51.000 140 33357.71 331.98 2349.69 38.18 2011-05-20 03:40:52.000 140 33357.70 332.01 2349.79 38.18 2011-05-20 03:40:53.000 140 33357.75 332.04 2349.66 38.18 2011-05-20 03:40:54.000 140 33357.79 331.99 2349.73 38.18 2011-05-20 03:40:55.000 140 33357.65 332.02 2349.76 38.18 2011-05-20 03:40:56.000 140 33357.76 332.06 2349.76 38.18 2011-05-20 03:40:57.000 140 33357.75 332.04 2349.72 38.18 2011-05-20 03:40:58.000 140 33357.74 331.99 2349.71 38.18 2011-05-20 03:40:59.000 140 33357.77 332.06 2349.66 38.18 2011-05-20 03:41:00.000 140 33357.75 332.04 2349.71 38.18 2011-05-20 03:41:01.000 140 33357.77 332.00 2349.68 38.18 2011-05-20 03:41:02.000 140 33357.90 332.01 2349.65 38.18 2011-05-20 03:41:03.000 140 33357.89 331.99 2349.65 38.18 2011-05-20 03:41:04.000 140 33357.87 332.00 2349.65 38.18 2011-05-20 03:41:05.000 140 33357.88 332.03 2349.80 38.18 2011-05-20 03:41:06.000 140 33357.90 332.05 2349.71 38.18 2011-05-20 03:41:07.000 140 33357.80 332.06 2349.65 38.18 2011-05-20 03:41:08.000 140 33357.88 332.04 2349.75 38.18 2011-05-20 03:41:09.000 140 33357.89 332.05 2349.67 38.18 2011-05-20 03:41:10.000 140 33357.89 332.04 2349.71 38.18 2011-05-20 03:41:11.000 140 33357.88 332.06 2349.61 38.18 2011-05-20 03:41:12.000 140 33357.98 332.08 2349.70 38.18 2011-05-20 03:41:13.000 140 33357.89 332.08 2349.68 38.18 2011-05-20 03:41:14.000 140 33358.07 332.04 2349.72 38.18 2011-05-20 03:41:15.000 140 33357.99 332.03 2349.70 38.18 2011-05-20 03:41:16.000 140 33357.96 332.05 2349.68 38.18 2011-05-20 03:41:17.000 140 33358.01 332.08 2349.65 38.18 2011-05-20 03:41:18.000 140 33358.05 332.08 2349.61 38.18 2011-05-20 03:41:19.000 140 33357.95 332.08 2349.73 38.18 2011-05-20 03:41:20.000 140 33357.92 332.09 2349.74 38.18 2011-05-20 03:41:21.000 140 33358.03 332.09 2349.64 38.18 2011-05-20 03:41:22.000 140 33358.06 332.06 2349.75 38.18 2011-05-20 03:41:23.000 140 33358.08 332.09 2349.70 38.18 2011-05-20 03:41:24.000 140 33358.05 332.08 2349.67 38.18 2011-05-20 03:41:25.000 140 33358.05 332.08 2349.74 38.18 2011-05-20 03:41:26.000 140 33358.24 332.05 2349.67 38.18 2011-05-20 03:41:27.000 140 33358.11 332.06 2349.61 38.18 2011-05-20 03:41:28.000 140 33358.06 332.10 2349.56 38.18 2011-05-20 03:41:29.000 140 33358.18 332.06 2349.65 38.18 2011-05-20 03:41:30.000 140 33358.05 332.05 2349.56 38.18 2011-05-20 03:41:31.000 140 33358.03 332.09 2349.64 38.18 2011-05-20 03:41:32.000 140 33358.11 332.09 2349.55 38.18 2011-05-20 03:41:33.000 140 33358.10 332.09 2349.62 38.18 2011-05-20 03:41:34.000 140 33358.07 332.05 2349.69 38.18 2011-05-20 03:41:35.000 140 33358.07 332.07 2349.65 38.18 2011-05-20 03:41:36.000 140 33357.97 332.07 2349.69 38.18 2011-05-20 03:41:37.000 140 33358.05 332.06 2349.60 38.18 2011-05-20 03:41:38.000 140 33358.08 332.06 2349.66 38.18 2011-05-20 03:41:39.000 140 33358.09 332.06 2349.71 38.18 2011-05-20 03:41:40.000 140 33358.05 332.08 2349.69 38.18 2011-05-20 03:41:41.000 140 33358.08 332.05 2349.61 38.18 2011-05-20 03:41:42.000 140 33358.07 332.03 2349.61 38.18 2011-05-20 03:41:43.000 140 33358.05 332.06 2349.66 38.18 2011-05-20 03:41:44.000 140 33358.06 332.06 2349.65 38.18 2011-05-20 03:41:45.000 140 33358.05 332.08 2349.64 38.18 2011-05-20 03:41:46.000 140 33358.00 332.06 2349.64 38.18 2011-05-20 03:41:47.000 140 33357.99 332.07 2349.65 38.18 2011-05-20 03:41:48.000 140 33357.93 332.03 2349.72 38.18 2011-05-20 03:41:49.000 140 33358.07 332.04 2349.64 38.18 2011-05-20 03:41:50.000 140 33358.01 332.05 2349.72 38.18 2011-05-20 03:41:51.000 140 33358.00 332.04 2349.67 38.18 2011-05-20 03:41:52.000 140 33358.07 332.08 2349.68 38.18 2011-05-20 03:41:53.000 140 33358.00 332.04 2349.61 38.18 2011-05-20 03:41:54.000 140 33358.02 332.04 2349.65 38.18 2011-05-20 03:41:55.000 140 33357.98 332.05 2349.60 38.18 2011-05-20 03:41:56.000 140 33358.13 332.02 2349.55 38.18 2011-05-20 03:41:57.000 140 33358.09 332.07 2349.60 38.18 2011-05-20 03:41:58.000 140 33358.07 332.03 2349.64 38.18 2011-05-20 03:41:59.000 140 33358.00 332.12 2349.64 38.18 2011-05-20 03:42:00.000 140 33358.10 332.05 2349.65 38.18 2011-05-20 03:42:01.000 140 33358.08 332.08 2349.58 38.18 2011-05-20 03:42:02.000 140 33358.11 332.03 2349.64 38.18 2011-05-20 03:42:03.000 140 33358.03 332.00 2349.56 38.18 2011-05-20 03:42:04.000 140 33358.03 332.03 2349.60 38.18 2011-05-20 03:42:05.000 140 33358.06 332.00 2349.63 38.18 2011-05-20 03:42:06.000 140 33357.99 332.07 2349.65 38.18 2011-05-20 03:42:07.000 140 33358.05 332.03 2349.72 38.18 2011-05-20 03:42:08.000 140 33358.06 332.04 2349.62 38.18 2011-05-20 03:42:09.000 140 33358.05 332.05 2349.61 38.18 2011-05-20 03:42:10.000 140 33358.14 332.00 2349.64 38.18 2011-05-20 03:42:11.000 140 33358.07 332.02 2349.59 38.18 2011-05-20 03:42:12.000 140 33358.08 332.06 2349.65 38.18 2011-05-20 03:42:13.000 140 33358.04 332.06 2349.61 38.18 2011-05-20 03:42:14.000 140 33358.10 332.05 2349.62 38.18 2011-05-20 03:42:15.000 140 33358.13 332.08 2349.62 38.18 2011-05-20 03:42:16.000 140 33358.16 331.98 2349.61 38.18 2011-05-20 03:42:17.000 140 33358.18 332.02 2349.67 38.18 2011-05-20 03:42:18.000 140 33358.19 332.06 2349.66 38.18 2011-05-20 03:42:19.000 140 33358.09 332.04 2349.55 38.18 2011-05-20 03:42:20.000 140 33358.23 332.05 2349.61 38.18 2011-05-20 03:42:21.000 140 33358.25 332.06 2349.56 38.18 2011-05-20 03:42:22.000 140 33358.24 332.03 2349.55 38.18 2011-05-20 03:42:23.000 140 33358.19 332.05 2349.59 38.18 2011-05-20 03:42:24.000 140 33358.04 332.06 2349.56 38.18 2011-05-20 03:42:25.000 140 33358.30 332.03 2349.58 38.18 2011-05-20 03:42:26.000 140 33358.36 332.08 2349.66 38.18 2011-05-20 03:42:27.000 140 33358.23 332.06 2349.64 38.18 2011-05-20 03:42:28.000 140 33358.20 332.05 2349.53 38.18 2011-05-20 03:42:29.000 140 33358.25 332.05 2349.60 38.18 2011-05-20 03:42:30.000 140 33358.29 332.04 2349.53 38.18 2011-05-20 03:42:31.000 140 33358.21 332.06 2349.65 38.18 2011-05-20 03:42:32.000 140 33358.29 332.04 2349.62 38.18 2011-05-20 03:42:33.000 140 33358.26 332.04 2349.56 38.18 2011-05-20 03:42:34.000 140 33358.32 332.08 2349.60 38.18 2011-05-20 03:42:35.000 140 33358.29 332.06 2349.56 38.18 2011-05-20 03:42:36.000 140 33358.29 332.03 2349.57 38.18 2011-05-20 03:42:37.000 140 33358.35 332.04 2349.54 38.18 2011-05-20 03:42:38.000 140 33358.30 332.07 2349.61 38.18 2011-05-20 03:42:39.000 140 33358.35 332.05 2349.51 38.18 2011-05-20 03:42:40.000 140 33358.35 332.07 2349.64 38.18 2011-05-20 03:42:41.000 140 33358.32 332.06 2349.56 38.18 2011-05-20 03:42:42.000 140 33358.33 332.06 2349.53 38.18 2011-05-20 03:42:43.000 140 33358.24 332.02 2349.57 38.18 2011-05-20 03:42:44.000 140 33358.25 332.07 2349.55 38.18 2011-05-20 03:42:45.000 140 33358.28 332.12 2349.53 38.18 2011-05-20 03:42:46.000 140 33358.18 332.06 2349.55 38.18 2011-05-20 03:42:47.000 140 33358.32 332.09 2349.49 38.18 2011-05-20 03:42:48.000 140 33358.31 332.08 2349.47 38.18 2011-05-20 03:42:49.000 140 33358.36 332.06 2349.50 38.18 2011-05-20 03:42:50.000 140 33358.32 332.06 2349.61 38.18 2011-05-20 03:42:51.000 140 33358.23 332.06 2349.59 38.18 2011-05-20 03:42:52.000 140 33358.25 332.02 2349.61 38.18 2011-05-20 03:42:53.000 140 33358.25 332.09 2349.53 38.18 2011-05-20 03:42:54.000 140 33358.20 332.02 2349.56 38.18 2011-05-20 03:42:55.000 140 33358.20 332.05 2349.62 38.18 2011-05-20 03:42:56.000 140 33358.20 332.10 2349.60 38.18 2011-05-20 03:42:57.000 140 33358.25 332.05 2349.57 38.18 2011-05-20 03:42:58.000 140 33358.21 332.07 2349.55 38.18 2011-05-20 03:42:59.000 140 33358.15 332.08 2349.57 38.18 2011-05-20 03:43:00.000 140 33358.20 332.05 2349.65 38.18 2011-05-20 03:43:01.000 140 33358.25 332.04 2349.68 38.18 2011-05-20 03:43:02.000 140 33358.12 332.09 2349.52 38.18 2011-05-20 03:43:03.000 140 33358.16 332.07 2349.56 38.18 2011-05-20 03:43:04.000 140 33358.09 332.06 2349.59 38.18 2011-05-20 03:43:05.000 140 33358.01 332.07 2349.62 38.18 2011-05-20 03:43:06.000 140 33358.06 332.11 2349.60 38.18 2011-05-20 03:43:07.000 140 33358.04 332.09 2349.65 38.18 2011-05-20 03:43:08.000 140 33358.04 332.08 2349.65 38.18 2011-05-20 03:43:09.000 140 33358.10 332.07 2349.60 38.18 2011-05-20 03:43:10.000 140 33358.01 332.03 2349.64 38.18 2011-05-20 03:43:11.000 140 33357.97 332.05 2349.65 38.18 2011-05-20 03:43:12.000 140 33358.01 332.07 2349.60 38.18 2011-05-20 03:43:13.000 140 33357.92 332.10 2349.62 38.18 2011-05-20 03:43:14.000 140 33357.89 332.05 2349.68 38.18 2011-05-20 03:43:15.000 140 33357.90 332.02 2349.65 38.18 2011-05-20 03:43:16.000 140 33357.93 332.05 2349.69 38.18 2011-05-20 03:43:17.000 140 33357.92 332.09 2349.61 38.18 2011-05-20 03:43:18.000 140 33357.92 332.06 2349.66 38.18 2011-05-20 03:43:19.000 140 33357.90 332.12 2349.57 38.18 2011-05-20 03:43:20.000 140 33357.86 332.04 2349.60 38.18 2011-05-20 03:43:21.000 140 33357.86 332.00 2349.63 38.18 2011-05-20 03:43:22.000 140 33357.87 332.07 2349.65 38.18 2011-05-20 03:43:23.000 140 33357.83 332.03 2349.69 38.18 2011-05-20 03:43:24.000 140 33357.88 332.03 2349.66 38.18 2011-05-20 03:43:25.000 140 33357.70 331.97 2349.64 38.18 2011-05-20 03:43:26.000 140 33357.83 332.03 2349.65 38.18 2011-05-20 03:43:27.000 140 33357.77 332.00 2349.59 38.18 2011-05-20 03:43:28.000 140 33357.79 332.04 2349.61 38.18 2011-05-20 03:43:29.000 140 33357.80 332.00 2349.64 38.18 2011-05-20 03:43:30.000 140 33357.79 332.03 2349.77 38.18 2011-05-20 03:43:31.000 140 33357.77 331.99 2349.69 38.18 2011-05-20 03:43:32.000 140 33357.81 331.99 2349.65 38.18 2011-05-20 03:43:33.000 140 33357.82 331.98 2349.61 38.18 2011-05-20 03:43:34.000 140 33357.80 331.99 2349.56 38.18 2011-05-20 03:43:35.000 140 33357.77 332.02 2349.71 38.18 2011-05-20 03:43:36.000 140 33357.82 332.01 2349.66 38.18 2011-05-20 03:43:37.000 140 33357.94 332.00 2349.71 38.18 2011-05-20 03:43:38.000 140 33357.80 332.00 2349.69 38.18 2011-05-20 03:43:39.000 140 33357.79 331.99 2349.68 38.18 2011-05-20 03:43:40.000 140 33357.85 332.00 2349.67 38.18 2011-05-20 03:43:41.000 140 33357.96 331.96 2349.65 38.18 2011-05-20 03:43:42.000 140 33358.01 331.98 2349.66 38.18 2011-05-20 03:43:43.000 140 33357.86 331.97 2349.74 38.18 2011-05-20 03:43:44.000 140 33357.83 332.04 2349.64 38.18 2011-05-20 03:43:45.000 140 33357.87 332.03 2349.71 38.18 2011-05-20 03:43:46.000 140 33357.89 332.04 2349.61 38.18 2011-05-20 03:43:47.000 140 33357.95 332.05 2349.66 38.18 2011-05-20 03:43:48.000 140 33357.95 331.99 2349.73 38.18 2011-05-20 03:43:49.000 140 33357.89 332.04 2349.62 38.18 2011-05-20 03:43:50.000 140 33358.02 332.03 2349.65 38.18 2011-05-20 03:43:51.000 140 33358.01 332.01 2349.66 38.18 2011-05-20 03:43:52.000 140 33358.03 332.03 2349.72 38.18 2011-05-20 03:43:53.000 140 33357.96 332.02 2349.66 38.18 2011-05-20 03:43:54.000 140 33358.02 332.04 2349.65 38.18 2011-05-20 03:43:55.000 140 33358.10 332.02 2349.68 38.18 2011-05-20 03:43:56.000 140 33358.06 332.02 2349.69 38.18 2011-05-20 03:43:57.000 140 33358.03 332.00 2349.74 38.18 2011-05-20 03:43:58.000 140 33358.06 332.03 2349.64 38.18 2011-05-20 03:43:59.000 140 33358.05 332.07 2349.68 38.18 2011-05-20 03:44:00.000 140 33357.99 332.02 2349.59 38.18 2011-05-20 03:44:01.000 140 33358.11 332.07 2349.61 38.18 2011-05-20 03:44:02.000 140 33358.26 332.05 2349.67 38.18 2011-05-20 03:44:03.000 140 33358.11 332.05 2349.68 38.18 2011-05-20 03:44:04.000 140 33358.13 332.08 2349.65 38.18 2011-05-20 03:44:05.000 140 33358.04 332.06 2349.63 38.18 2011-05-20 03:44:06.000 140 33358.15 332.06 2349.64 38.18 2011-05-20 03:44:07.000 140 33358.00 332.03 2349.62 38.18 2011-05-20 03:44:08.000 140 33358.16 332.02 2349.74 38.18 2011-05-20 03:44:09.000 140 33358.16 332.05 2349.64 38.18 2011-05-20 03:44:10.000 140 33358.10 332.08 2349.67 38.18 2011-05-20 03:44:11.000 140 33358.16 332.06 2349.64 38.18 2011-05-20 03:44:12.000 140 33358.16 332.03 2349.67 38.18 2011-05-20 03:44:13.000 140 33358.14 332.08 2349.62 38.18 2011-05-20 03:44:14.000 140 33358.18 332.08 2349.70 38.18 2011-05-20 03:44:15.000 140 33358.21 332.08 2349.72 38.18 2011-05-20 03:44:16.000 140 33358.10 332.05 2349.71 38.18 2011-05-20 03:44:17.000 140 33358.16 332.08 2349.59 38.18 2011-05-20 03:44:18.000 140 33358.17 332.09 2349.63 38.18 2011-05-20 03:44:19.000 140 33358.25 332.07 2349.65 38.18 2011-05-20 03:44:20.000 140 33358.09 332.10 2349.71 38.18 2011-05-20 03:44:21.000 140 33358.15 332.09 2349.67 38.18 2011-05-20 03:44:22.000 140 33358.17 332.12 2349.63 38.18 2011-05-20 03:44:23.000 140 33358.18 332.14 2349.63 38.18 2011-05-20 03:44:24.000 140 33358.13 332.09 2349.69 38.18 2011-05-20 03:44:25.000 140 33358.17 332.08 2349.61 38.18 2011-05-20 03:44:26.000 140 33358.29 332.15 2349.56 38.18 2011-05-20 03:44:27.000 140 33358.23 332.14 2349.61 38.18 2011-05-20 03:44:28.000 140 33358.20 332.15 2349.56 38.18 2011-05-20 03:44:29.000 140 33358.19 332.13 2349.61 38.18 2011-05-20 03:44:30.000 140 33358.22 332.09 2349.57 38.18 2011-05-20 03:44:31.000 140 33358.30 332.14 2349.67 38.18 2011-05-20 03:44:32.000 140 33358.23 332.14 2349.62 38.18 2011-05-20 03:44:33.000 140 33358.23 332.14 2349.63 38.18 2011-05-20 03:44:34.000 140 33358.18 332.12 2349.62 38.18 2011-05-20 03:44:35.000 140 33358.22 332.13 2349.61 38.18 2011-05-20 03:44:36.000 140 33358.12 332.14 2349.64 38.18 2011-05-20 03:44:37.000 140 33358.14 332.12 2349.71 38.18 2011-05-20 03:44:38.000 140 33358.07 332.13 2349.63 38.18 2011-05-20 03:44:39.000 140 33358.08 332.12 2349.56 38.18 2011-05-20 03:44:40.000 140 33358.14 332.19 2349.56 38.18 2011-05-20 03:44:41.000 140 33358.09 332.14 2349.56 38.18 2011-05-20 03:44:42.000 140 33358.11 332.15 2349.65 38.18 2011-05-20 03:44:43.000 140 33357.98 332.16 2349.56 38.18 2011-05-20 03:44:44.000 140 33358.01 332.15 2349.55 38.18 2011-05-20 03:44:45.000 140 33358.01 332.14 2349.68 38.18 2011-05-20 03:44:46.000 140 33358.03 332.16 2349.68 38.18 2011-05-20 03:44:47.000 140 33358.01 332.17 2349.65 38.18 2011-05-20 03:44:48.000 140 33358.04 332.13 2349.70 38.18 2011-05-20 03:44:49.000 140 33358.02 332.17 2349.68 38.18 2011-05-20 03:44:50.000 140 33358.04 332.14 2349.60 38.18 2011-05-20 03:44:51.000 140 33357.92 332.13 2349.57 38.18 2011-05-20 03:44:52.000 140 33357.96 332.10 2349.68 38.18 2011-05-20 03:44:53.000 140 33357.92 332.13 2349.65 38.18 2011-05-20 03:44:54.000 140 33357.95 332.18 2349.59 38.18 2011-05-20 03:44:55.000 140 33357.95 332.11 2349.70 38.18 2011-05-20 03:44:56.000 140 33357.95 332.13 2349.67 38.18 2011-05-20 03:44:57.000 140 33357.94 332.12 2349.69 38.18 2011-05-20 03:44:58.000 140 33357.92 332.11 2349.66 38.18 2011-05-20 03:44:59.000 140 33357.85 332.14 2349.65 38.18 2011-05-20 03:45:00.000 140 33357.86 332.14 2349.71 38.18 2011-05-20 03:45:01.000 140 33358.00 332.11 2349.64 38.18 2011-05-20 03:45:02.000 140 33357.94 332.14 2349.66 38.18 2011-05-20 03:45:03.000 140 33357.95 332.12 2349.72 38.18 2011-05-20 03:45:04.000 140 33357.92 332.14 2349.72 38.18 2011-05-20 03:45:05.000 140 33357.88 332.13 2349.62 38.18 2011-05-20 03:45:06.000 140 33357.88 332.11 2349.65 38.18 2011-05-20 03:45:07.000 140 33357.96 332.13 2349.69 38.18 2011-05-20 03:45:08.000 140 33357.88 332.09 2349.69 38.18 2011-05-20 03:45:09.000 140 33357.84 332.08 2349.68 38.18 2011-05-20 03:45:10.000 140 33357.96 332.06 2349.62 38.18 2011-05-20 03:45:11.000 140 33357.92 332.05 2349.71 38.18 2011-05-20 03:45:12.000 140 33357.92 332.13 2349.69 38.18 2011-05-20 03:45:13.000 140 33357.82 332.09 2349.68 38.18 2011-05-20 03:45:14.000 140 33357.97 332.11 2349.72 38.18 2011-05-20 03:45:15.000 140 33357.95 332.10 2349.72 38.18 2011-05-20 03:45:16.000 140 33357.90 332.08 2349.59 38.18 2011-05-20 03:45:17.000 140 33357.92 332.13 2349.65 38.18 2011-05-20 03:45:18.000 140 33357.88 332.11 2349.65 38.18 2011-05-20 03:45:19.000 140 33357.95 332.18 2349.64 38.18 2011-05-20 03:45:20.000 140 33357.96 332.14 2349.68 38.18 2011-05-20 03:45:21.000 140 33357.90 332.16 2349.66 38.18 2011-05-20 03:45:22.000 140 33357.99 332.12 2349.64 38.18 2011-05-20 03:45:23.000 140 33357.99 332.10 2349.68 38.18 2011-05-20 03:45:24.000 140 33357.95 332.09 2349.59 38.18 2011-05-20 03:45:25.000 140 33358.00 332.09 2349.69 38.18 2011-05-20 03:45:26.000 140 33357.96 332.11 2349.68 38.18 2011-05-20 03:45:27.000 140 33358.03 332.10 2349.61 38.18 2011-05-20 03:45:28.000 140 33358.00 332.12 2349.64 38.18 2011-05-20 03:45:29.000 140 33358.04 332.06 2349.63 38.18 2011-05-20 03:45:30.000 140 33358.07 332.09 2349.55 38.18 2011-05-20 03:45:31.000 140 33357.96 332.14 2349.58 38.18 2011-05-20 03:45:32.000 140 33358.07 332.14 2349.70 38.18 2011-05-20 03:45:33.000 140 33357.96 332.10 2349.69 38.18 2011-05-20 03:45:34.000 140 33358.00 332.13 2349.56 38.18 2011-05-20 03:45:35.000 140 33358.07 332.11 2349.66 38.18 2011-05-20 03:45:36.000 140 33358.05 332.10 2349.66 38.18 2011-05-20 03:45:37.000 140 33358.10 332.07 2349.62 38.18 2011-05-20 03:45:38.000 140 33358.04 332.12 2349.60 38.18 2011-05-20 03:45:39.000 140 33357.99 332.08 2349.59 38.18 2011-05-20 03:45:40.000 140 33358.14 332.10 2349.65 38.18 2011-05-20 03:45:41.000 140 33358.11 332.14 2349.65 38.18 2011-05-20 03:45:42.000 140 33358.16 332.07 2349.57 38.18 2011-05-20 03:45:43.000 140 33358.08 332.08 2349.55 38.18 2011-05-20 03:45:44.000 140 33358.14 332.09 2349.59 38.18 2011-05-20 03:45:45.000 140 33358.07 332.09 2349.65 38.18 2011-05-20 03:45:46.000 140 33358.21 332.08 2349.59 38.18 2011-05-20 03:45:47.000 140 33358.23 332.09 2349.61 38.18 2011-05-20 03:45:48.000 140 33358.09 332.08 2349.64 38.18 2011-05-20 03:45:49.000 140 33358.13 332.11 2349.63 38.18 2011-05-20 03:45:50.000 140 33358.17 332.08 2349.63 38.18 2011-05-20 03:45:51.000 140 33358.04 332.08 2349.65 38.18 2011-05-20 03:45:52.000 140 33358.15 332.07 2349.64 38.18 2011-05-20 03:45:53.000 140 33358.12 332.09 2349.60 38.18 2011-05-20 03:45:54.000 140 33358.13 332.06 2349.57 38.18 2011-05-20 03:45:55.000 140 33358.14 332.08 2349.62 38.18 2011-05-20 03:45:56.000 140 33358.04 332.07 2349.67 38.18 2011-05-20 03:45:57.000 140 33358.12 332.07 2349.62 38.18 2011-05-20 03:45:58.000 140 33358.14 332.06 2349.56 38.18 2011-05-20 03:45:59.000 140 33357.99 332.07 2349.65 38.18 2011-05-20 03:46:00.000 140 33358.12 332.06 2349.58 38.18 2011-05-20 03:46:01.000 140 33357.98 332.08 2349.62 38.18 2011-05-20 03:46:02.000 140 33358.02 332.07 2349.62 38.18 2011-05-20 03:46:03.000 140 33358.01 332.07 2349.51 38.18 2011-05-20 03:46:04.000 140 33358.03 332.06 2349.56 38.18 2011-05-20 03:46:05.000 140 33357.99 332.09 2349.59 38.18 2011-05-20 03:46:06.000 140 33357.96 332.06 2349.60 38.18 2011-05-20 03:46:07.000 140 33358.00 332.08 2349.61 38.18 2011-05-20 03:46:08.000 140 33358.05 332.10 2349.66 38.18 2011-05-20 03:46:09.000 140 33358.00 332.08 2349.70 38.18 2011-05-20 03:46:10.000 140 33357.95 332.05 2349.64 38.18 2011-05-20 03:46:11.000 140 33358.00 332.03 2349.51 38.18 2011-05-20 03:46:12.000 140 33358.06 332.04 2349.56 38.18 2011-05-20 03:46:13.000 140 33358.00 332.06 2349.65 38.18 2011-05-20 03:46:14.000 140 33357.84 332.03 2349.60 38.18 2011-05-20 03:46:15.000 140 33357.92 332.05 2349.56 38.18 2011-05-20 03:46:16.000 140 33357.88 332.03 2349.59 38.18 2011-05-20 03:46:17.000 140 33357.92 332.11 2349.61 38.18 2011-05-20 03:46:18.000 140 33357.90 332.06 2349.61 38.18 2011-05-20 03:46:19.000 140 33357.99 332.05 2349.62 38.18 2011-05-20 03:46:20.000 140 33357.84 332.07 2349.55 38.18 2011-05-20 03:46:21.000 140 33357.85 332.05 2349.51 38.18 2011-05-20 03:46:22.000 140 33357.95 332.02 2349.69 38.18 2011-05-20 03:46:23.000 140 33357.88 332.02 2349.57 38.18 2011-05-20 03:46:24.000 140 33357.74 332.02 2349.59 38.18 2011-05-20 03:46:25.000 140 33357.85 332.03 2349.68 38.18 2011-05-20 03:46:26.000 140 33357.76 331.97 2349.58 38.18 2011-05-20 03:46:27.000 140 33357.80 332.00 2349.56 38.18 2011-05-20 03:46:28.000 140 33357.74 332.00 2349.62 38.18 2011-05-20 03:46:29.000 140 33357.88 332.00 2349.69 38.18 2011-05-20 03:46:30.000 140 33357.89 332.01 2349.66 38.18 2011-05-20 03:46:31.000 140 33357.78 332.00 2349.61 38.18 2011-05-20 03:46:32.000 140 33357.79 332.02 2349.61 38.18 2011-05-20 03:46:33.000 140 33357.66 331.98 2349.64 38.18 2011-05-20 03:46:34.000 140 33357.82 332.00 2349.63 38.18 2011-05-20 03:46:35.000 140 33357.82 331.99 2349.62 38.18 2011-05-20 03:46:36.000 140 33357.82 331.98 2349.67 38.18 2011-05-20 03:46:37.000 140 33357.73 332.00 2349.62 38.18 2011-05-20 03:46:38.000 140 33357.88 332.02 2349.69 38.18 2011-05-20 03:46:39.000 140 33357.73 331.98 2349.64 38.18 2011-05-20 03:46:40.000 140 33357.90 331.99 2349.63 38.18 2011-05-20 03:46:41.000 140 33357.78 332.03 2349.64 38.18 2011-05-20 03:46:42.000 140 33357.83 332.02 2349.72 38.18 2011-05-20 03:46:43.000 140 33357.89 332.00 2349.59 38.18 2011-05-20 03:46:44.000 140 33357.92 332.02 2349.65 38.18 2011-05-20 03:46:45.000 140 33357.88 331.99 2349.59 38.18 2011-05-20 03:46:46.000 140 33357.83 332.02 2349.65 38.18 2011-05-20 03:46:47.000 140 33357.83 331.98 2349.59 38.18 2011-05-20 03:46:48.000 140 33357.74 331.98 2349.68 38.18 2011-05-20 03:46:49.000 140 33357.84 332.02 2349.62 38.18 2011-05-20 03:46:50.000 140 33357.96 332.07 2349.59 38.18 2011-05-20 03:46:51.000 140 33357.91 332.04 2349.63 38.18 2011-05-20 03:46:52.000 140 33357.87 332.08 2349.64 38.18 2011-05-20 03:46:53.000 140 33357.93 332.02 2349.65 38.18 2011-05-20 03:46:54.000 140 33357.90 332.06 2349.61 38.18 2011-05-20 03:46:55.000 140 33357.89 332.04 2349.68 38.18 2011-05-20 03:46:56.000 140 33357.95 332.04 2349.68 38.18 2011-05-20 03:46:57.000 140 33357.98 332.02 2349.67 38.18 2011-05-20 03:46:58.000 140 33357.99 332.05 2349.69 38.18 2011-05-20 03:46:59.000 140 33358.01 332.08 2349.51 38.18 2011-05-20 03:47:00.000 140 33357.96 332.05 2349.72 38.18 2011-05-20 03:47:01.000 140 33358.01 332.04 2349.58 38.18 2011-05-20 03:47:02.000 140 33358.01 332.04 2349.64 38.18 2011-05-20 03:47:03.000 140 33357.97 332.04 2349.61 38.18 2011-05-20 03:47:04.000 140 33358.01 332.07 2349.65 38.18 2011-05-20 03:47:05.000 140 33358.06 332.06 2349.62 38.18 2011-05-20 03:47:06.000 140 33357.98 332.05 2349.57 38.18 2011-05-20 03:47:07.000 140 33357.95 332.10 2349.59 38.18 2011-05-20 03:47:08.000 140 33357.97 332.06 2349.52 38.18 2011-05-20 03:47:09.000 140 33357.95 332.08 2349.58 38.18 2011-05-20 03:47:10.000 140 33358.01 332.11 2349.59 38.18 2011-05-20 03:47:11.000 140 33358.04 332.05 2349.64 38.18 2011-05-20 03:47:12.000 140 33357.92 332.08 2349.65 38.18 2011-05-20 03:47:13.000 140 33358.08 332.09 2349.62 38.18 2011-05-20 03:47:14.000 140 33358.07 332.05 2349.56 38.18 2011-05-20 03:47:15.000 140 33358.08 332.08 2349.53 38.18 2011-05-20 03:47:16.000 140 33358.06 332.06 2349.59 38.18 2011-05-20 03:47:17.000 140 33358.14 332.07 2349.55 38.18 2011-05-20 03:47:18.000 140 33358.07 332.11 2349.56 38.18 2011-05-20 03:47:19.000 140 33358.00 332.10 2349.55 38.18 2011-05-20 03:47:20.000 140 33358.13 332.12 2349.55 38.18 2011-05-20 03:47:21.000 140 33358.07 332.13 2349.56 38.18 2011-05-20 03:47:22.000 140 33358.08 332.09 2349.61 38.18 2011-05-20 03:47:23.000 140 33357.95 332.10 2349.57 38.18 2011-05-20 03:47:24.000 140 33358.04 332.10 2349.56 38.18 2011-05-20 03:47:25.000 140 33358.08 332.07 2349.53 38.18 2011-05-20 03:47:26.000 140 33358.03 332.10 2349.56 38.18 2011-05-20 03:47:27.000 140 33358.03 332.12 2349.61 38.18 2011-05-20 03:47:28.000 140 33358.07 332.14 2349.53 38.18 2011-05-20 03:47:29.000 140 33358.07 332.12 2349.57 38.18 2011-05-20 03:47:30.000 140 33358.11 332.14 2349.61 38.18 2011-05-20 03:47:31.000 140 33358.10 332.11 2349.59 38.18 2011-05-20 03:47:32.000 140 33358.16 332.15 2349.53 38.18 2011-05-20 03:47:33.000 140 33358.07 332.11 2349.60 38.18 2011-05-20 03:47:34.000 140 33358.14 332.10 2349.57 38.18 2011-05-20 03:47:35.000 140 33358.14 332.15 2349.57 38.18 2011-05-20 03:47:36.000 140 33358.08 332.14 2349.64 38.18 2011-05-20 03:47:37.000 140 33358.13 332.10 2349.64 38.18 2011-05-20 03:47:38.000 140 33358.17 332.16 2349.57 38.18 2011-05-20 03:47:39.000 140 33358.10 332.14 2349.54 38.18 2011-05-20 03:47:40.000 140 33358.11 332.14 2349.56 38.18 2011-05-20 03:47:41.000 140 33358.18 332.19 2349.63 38.18 2011-05-20 03:47:42.000 140 33358.20 332.17 2349.62 38.18 2011-05-20 03:47:43.000 140 33358.07 332.16 2349.57 38.18 2011-05-20 03:47:44.000 140 33358.15 332.17 2349.60 38.18 2011-05-20 03:47:45.000 140 33358.10 332.13 2349.50 38.18 2011-05-20 03:47:46.000 140 33358.11 332.14 2349.55 38.18 2011-05-20 03:47:47.000 140 33358.13 332.15 2349.51 38.18 2011-05-20 03:47:48.000 140 33358.09 332.11 2349.57 38.18 2011-05-20 03:47:49.000 140 33358.07 332.14 2349.55 38.18 2011-05-20 03:47:50.000 140 33358.13 332.16 2349.56 38.18 2011-05-20 03:47:51.000 140 33358.07 332.14 2349.49 38.18 2011-05-20 03:47:52.000 140 33357.95 332.18 2349.53 38.18 2011-05-20 03:47:53.000 140 33358.04 332.15 2349.55 38.18 2011-05-20 03:47:54.000 140 33358.10 332.16 2349.51 38.18 2011-05-20 03:47:55.000 140 33358.04 332.17 2349.65 38.18 2011-05-20 03:47:56.000 140 33357.95 332.13 2349.53 38.18 2011-05-20 03:47:57.000 140 33358.00 332.12 2349.54 38.18 2011-05-20 03:47:58.000 140 33358.04 332.17 2349.59 38.18 2011-05-20 03:47:59.000 140 33358.05 332.14 2349.60 38.18 2011-05-20 03:48:00.000 140 33358.01 332.14 2349.58 38.18 2011-05-20 03:48:01.000 140 33357.98 332.13 2349.51 38.18 2011-05-20 03:48:02.000 140 33357.96 332.08 2349.61 38.18 2011-05-20 03:48:03.000 140 33358.07 332.12 2349.56 38.18 2011-05-20 03:48:04.000 140 33357.95 332.17 2349.59 38.18 2011-05-20 03:48:05.000 140 33358.01 332.10 2349.61 38.18 2011-05-20 03:48:06.000 140 33357.96 332.07 2349.55 38.18 2011-05-20 03:48:07.000 140 33357.96 332.12 2349.61 38.18 2011-05-20 03:48:08.000 140 33357.95 332.12 2349.58 38.18 2011-05-20 03:48:09.000 140 33357.98 332.08 2349.54 38.18 2011-05-20 03:48:10.000 140 33358.00 332.12 2349.53 38.18 2011-05-20 03:48:11.000 140 33357.92 332.09 2349.57 38.18 2011-05-20 03:48:12.000 140 33357.92 332.13 2349.53 38.18 2011-05-20 03:48:13.000 140 33357.92 332.11 2349.59 38.18 2011-05-20 03:48:14.000 140 33357.89 332.12 2349.56 38.18 2011-05-20 03:48:15.000 140 33357.86 332.10 2349.55 38.18 2011-05-20 03:48:16.000 140 33357.89 332.08 2349.58 38.18 2011-05-20 03:48:17.000 140 33357.97 332.13 2349.57 38.18 2011-05-20 03:48:18.000 140 33357.85 332.06 2349.51 38.18 2011-05-20 03:48:19.000 140 33357.86 332.10 2349.59 38.18 2011-05-20 03:48:20.000 140 33357.88 332.07 2349.67 38.18 2011-05-20 03:48:21.000 140 33357.84 332.06 2349.64 38.18 2011-05-20 03:48:22.000 140 33357.82 332.08 2349.59 38.18 2011-05-20 03:48:23.000 140 33357.81 332.11 2349.55 38.18 2011-05-20 03:48:24.000 140 33357.90 332.06 2349.57 38.18 2011-05-20 03:48:25.000 140 33357.77 332.09 2349.57 38.18 2011-05-20 03:48:26.000 140 33357.85 332.05 2349.54 38.18 2011-05-20 03:48:27.000 140 33357.83 332.04 2349.59 38.18 2011-05-20 03:48:28.000 140 33357.85 332.04 2349.56 38.18 2011-05-20 03:48:29.000 140 33357.86 332.04 2349.59 38.18 2011-05-20 03:48:30.000 140 33357.80 332.07 2349.53 38.18 2011-05-20 03:48:31.000 140 33357.83 332.06 2349.62 38.18 2011-05-20 03:48:32.000 140 33357.89 332.08 2349.59 38.18 2011-05-20 03:48:33.000 140 33357.77 332.05 2349.61 38.18 2011-05-20 03:48:34.000 140 33357.92 332.03 2349.57 38.18 2011-05-20 03:48:35.000 140 33357.86 332.04 2349.60 38.18 2011-05-20 03:48:36.000 140 33357.77 332.04 2349.62 38.18 2011-05-20 03:48:37.000 140 33357.90 332.08 2349.61 38.18 2011-05-20 03:48:38.000 140 33357.88 332.06 2349.48 38.18 2011-05-20 03:48:39.000 140 33357.97 332.04 2349.56 38.18 2011-05-20 03:48:40.000 140 33357.90 332.01 2349.54 38.18 2011-05-20 03:48:41.000 140 33357.82 332.07 2349.63 38.18 2011-05-20 03:48:42.000 140 33357.88 332.03 2349.63 38.18 2011-05-20 03:48:43.000 140 33357.95 332.08 2349.64 38.18 2011-05-20 03:48:44.000 140 33357.90 332.06 2349.56 38.18 2011-05-20 03:48:45.000 140 33357.92 332.02 2349.53 38.18 2011-05-20 03:48:46.000 140 33357.89 332.04 2349.57 38.18 2011-05-20 03:48:47.000 140 33357.88 332.06 2349.58 38.18 2011-05-20 03:48:48.000 140 33357.97 332.01 2349.57 38.18 2011-05-20 03:48:49.000 140 33357.93 332.04 2349.68 38.18 2011-05-20 03:48:50.000 140 33358.03 332.08 2349.55 38.18 2011-05-20 03:48:51.000 140 33357.94 332.07 2349.60 38.18 2011-05-20 03:48:52.000 140 33357.90 332.03 2349.57 38.18 2011-05-20 03:48:53.000 140 33358.02 332.02 2349.55 38.18 2011-05-20 03:48:54.000 140 33358.00 332.04 2349.50 38.18 2011-05-20 03:48:55.000 140 33357.98 332.02 2349.54 38.18 2011-05-20 03:48:56.000 140 33358.07 332.06 2349.61 38.18 2011-05-20 03:48:57.000 140 33358.02 332.02 2349.51 38.18 2011-05-20 03:48:58.000 140 33358.06 332.10 2349.56 38.18 2011-05-20 03:48:59.000 140 33358.23 332.02 2349.53 38.18 2011-05-20 03:49:00.000 140 33358.11 332.13 2349.57 38.18 2011-05-20 03:49:01.000 140 33358.16 332.08 2349.64 38.18 2011-05-20 03:49:02.000 140 33358.21 332.04 2349.52 38.18 2011-05-20 03:49:03.000 140 33358.14 332.09 2349.51 38.18 2011-05-20 03:49:04.000 140 33358.19 332.09 2349.56 38.18 2011-05-20 03:49:05.000 140 33358.17 332.04 2349.51 38.18 2011-05-20 03:49:06.000 140 33358.23 332.08 2349.53 38.18 2011-05-20 03:49:07.000 140 33358.16 332.09 2349.48 38.18 2011-05-20 03:49:08.000 140 33358.13 332.10 2349.56 38.18 2011-05-20 03:49:09.000 140 33358.21 332.07 2349.52 38.18 2011-05-20 03:49:10.000 140 33358.23 332.07 2349.53 38.18 2011-05-20 03:49:11.000 140 33358.18 332.01 2349.53 38.18 2011-05-20 03:49:12.000 140 33358.22 332.07 2349.54 38.18 2011-05-20 03:49:13.000 140 33358.20 332.06 2349.49 38.18 2011-05-20 03:49:14.000 140 33358.14 332.04 2349.51 38.18 2011-05-20 03:49:15.000 140 33358.14 332.06 2349.46 38.18 2011-05-20 03:49:16.000 140 33358.21 332.09 2349.51 38.18 2011-05-20 03:49:17.000 140 33358.32 332.06 2349.54 38.18 2011-05-20 03:49:18.000 140 33358.26 332.08 2349.43 38.18 2011-05-20 03:49:19.000 140 33358.34 332.06 2349.43 38.18 2011-05-20 03:49:20.000 140 33358.15 332.06 2349.53 38.18 2011-05-20 03:49:21.000 140 33358.20 332.06 2349.49 38.18 2011-05-20 03:49:22.000 140 33358.17 332.05 2349.46 38.18 2011-05-20 03:49:23.000 140 33358.16 332.02 2349.49 38.18 2011-05-20 03:49:24.000 140 33358.18 332.06 2349.53 38.18 2011-05-20 03:49:25.000 140 33358.07 332.07 2349.47 38.18 2011-05-20 03:49:26.000 140 33358.19 332.07 2349.49 38.18 2011-05-20 03:49:27.000 140 33358.28 332.06 2349.42 38.18 2011-05-20 03:49:28.000 140 33358.27 332.09 2349.49 38.18 2011-05-20 03:49:29.000 140 33358.21 332.06 2349.51 38.18 2011-05-20 03:49:30.000 140 33358.11 332.06 2349.42 38.18 2011-05-20 03:49:31.000 140 33358.18 332.05 2349.44 38.18 2011-05-20 03:49:32.000 140 33358.04 332.06 2349.47 38.18 2011-05-20 03:49:33.000 140 33358.08 332.07 2349.53 38.18 2011-05-20 03:49:34.000 140 33358.20 332.09 2349.46 38.18 2011-05-20 03:49:35.000 140 33358.18 332.07 2349.51 38.18 2011-05-20 03:49:36.000 140 33358.23 332.04 2349.50 38.18 2011-05-20 03:49:37.000 140 33358.13 332.10 2349.55 38.18 2011-05-20 03:49:38.000 140 33358.09 332.04 2349.53 38.18 2011-05-20 03:49:39.000 140 33358.08 332.05 2349.54 38.18 2011-05-20 03:49:40.000 140 33358.17 332.06 2349.41 38.18 2011-05-20 03:49:41.000 140 33358.13 332.07 2349.52 38.18 2011-05-20 03:49:42.000 140 33358.12 332.10 2349.57 38.18 2011-05-20 03:49:43.000 140 33358.10 332.08 2349.51 38.18 2011-05-20 03:49:44.000 140 33358.11 332.05 2349.51 38.18 2011-05-20 03:49:45.000 140 33358.11 332.06 2349.53 38.18 2011-05-20 03:49:46.000 140 33358.03 332.09 2349.55 38.18 2011-05-20 03:49:47.000 140 33358.08 332.08 2349.46 38.18 2011-05-20 03:49:48.000 140 33358.04 332.06 2349.54 38.18 2011-05-20 03:49:49.000 140 33358.01 332.08 2349.49 38.18 2011-05-20 03:49:50.000 140 33357.98 332.05 2349.50 38.18 2011-05-20 03:49:51.000 140 33357.97 332.03 2349.45 38.18 2011-05-20 03:49:52.000 140 33358.00 331.98 2349.53 38.18 2011-05-20 03:49:53.000 140 33358.01 332.04 2349.56 38.18 2011-05-20 03:49:54.000 140 33357.90 332.06 2349.45 38.18 2011-05-20 03:49:55.000 140 33358.01 332.05 2349.52 38.18 2011-05-20 03:49:56.000 140 33357.89 332.09 2349.50 38.18 2011-05-20 03:49:57.000 140 33357.92 332.07 2349.50 38.18 2011-05-20 03:49:58.000 140 33357.92 331.99 2349.59 38.18 2011-05-20 03:49:59.000 140 33357.94 332.06 2349.61 38.18 2011-05-20 03:50:00.000 140 33357.90 332.00 2349.51 38.18 2011-05-20 03:50:01.000 140 33357.93 332.02 2349.51 38.18 2011-05-20 03:50:02.000 140 33357.89 332.05 2349.53 38.18 2011-05-20 03:50:03.000 140 33357.92 332.04 2349.53 38.18 2011-05-20 03:50:04.000 140 33357.95 332.04 2349.57 38.18 2011-05-20 03:50:05.000 140 33358.00 332.02 2349.48 38.18 2011-05-20 03:50:06.000 140 33358.00 332.00 2349.49 38.18 2011-05-20 03:50:07.000 140 33358.07 332.02 2349.47 38.18 2011-05-20 03:50:08.000 140 33358.09 332.02 2349.49 38.18 2011-05-20 03:50:09.000 140 33358.03 332.05 2349.50 38.18 2011-05-20 03:50:10.000 140 33358.10 332.05 2349.62 38.18 2011-05-20 03:50:11.000 140 33358.13 332.08 2349.55 38.18 2011-05-20 03:50:12.000 140 33358.10 331.99 2349.51 38.18 2011-05-20 03:50:13.000 140 33358.15 332.01 2349.56 38.18 2011-05-20 03:50:14.000 140 33358.11 332.02 2349.57 38.18 2011-05-20 03:50:15.000 140 33358.10 332.03 2349.55 38.18 2011-05-20 03:50:16.000 140 33358.11 332.06 2349.46 38.18 2011-05-20 03:50:17.000 140 33358.18 332.06 2349.53 38.18 2011-05-20 03:50:18.000 140 33358.10 332.08 2349.46 38.18 2011-05-20 03:50:19.000 140 33358.08 332.05 2349.46 38.18 2011-05-20 03:50:20.000 140 33358.18 332.08 2349.49 38.18 2011-05-20 03:50:21.000 140 33358.13 332.08 2349.55 38.18 2011-05-20 03:50:22.000 140 33358.10 332.04 2349.65 38.18 2011-05-20 03:50:23.000 140 33358.08 332.10 2349.49 38.18 2011-05-20 03:50:24.000 140 33357.96 332.04 2349.51 38.18 2011-05-20 03:50:25.000 140 33358.08 332.06 2349.61 38.18 2011-05-20 03:50:26.000 140 33358.07 332.09 2349.51 38.18 2011-05-20 03:50:27.000 140 33358.02 332.07 2349.57 38.18 2011-05-20 03:50:28.000 140 33358.12 332.06 2349.52 38.18 2011-05-20 03:50:29.000 140 33358.17 332.06 2349.51 38.18 2011-05-20 03:50:30.000 140 33358.09 332.02 2349.46 38.18 2011-05-20 03:50:31.000 140 33358.19 332.08 2349.43 38.18 2011-05-20 03:50:32.000 140 33357.92 332.03 2349.45 38.18 2011-05-20 03:50:33.000 140 33357.98 332.04 2349.44 38.18 2011-05-20 03:50:34.000 140 33358.10 332.06 2349.51 38.18 2011-05-20 03:50:35.000 140 33358.04 332.03 2349.49 38.18 2011-05-20 03:50:36.000 140 33358.10 331.98 2349.56 38.18 2011-05-20 03:50:37.000 140 33358.06 332.06 2349.53 38.18 2011-05-20 03:50:38.000 140 33358.04 332.06 2349.60 38.18 2011-05-20 03:50:39.000 140 33358.01 332.06 2349.54 38.18 2011-05-20 03:50:40.000 140 33357.94 332.01 2349.51 38.18 2011-05-20 03:50:41.000 140 33358.01 332.00 2349.47 38.18 2011-05-20 03:50:42.000 140 33358.05 332.06 2349.50 38.18 2011-05-20 03:50:43.000 140 33357.96 332.02 2349.48 38.18 2011-05-20 03:50:44.000 140 33357.88 332.03 2349.56 38.18 2011-05-20 03:50:45.000 140 33357.88 332.00 2349.52 38.18 2011-05-20 03:50:46.000 140 33357.86 331.98 2349.50 38.18 2011-05-20 03:50:47.000 140 33357.93 332.02 2349.58 38.18 2011-05-20 03:50:48.000 140 33357.83 332.00 2349.46 38.18 2011-05-20 03:50:49.000 140 33357.92 332.01 2349.61 38.18 2011-05-20 03:50:50.000 140 33357.84 332.02 2349.45 38.18 2011-05-20 03:50:51.000 140 33357.86 332.02 2349.48 38.18 2011-05-20 03:50:52.000 140 33357.92 332.04 2349.51 38.18 2011-05-20 03:50:53.000 140 33357.86 332.01 2349.47 38.18 2011-05-20 03:50:54.000 140 33357.87 332.00 2349.54 38.18 2011-05-20 03:50:55.000 140 33357.95 331.98 2349.59 38.18 2011-05-20 03:50:56.000 140 33357.96 332.00 2349.54 38.18 2011-05-20 03:50:57.000 140 33357.93 331.99 2349.51 38.18 2011-05-20 03:50:58.000 140 33358.00 331.99 2349.52 38.18 2011-05-20 03:50:59.000 140 33357.97 332.06 2349.52 38.18 2011-05-20 03:51:00.000 140 33358.01 331.98 2349.57 38.18 2011-05-20 03:51:01.000 140 33357.87 332.02 2349.51 38.18 2011-05-20 03:51:02.000 140 33358.00 332.02 2349.53 38.18 2011-05-20 03:51:03.000 140 33357.99 332.03 2349.55 38.18 2011-05-20 03:51:04.000 140 33358.11 332.01 2349.63 38.18 2011-05-20 03:51:05.000 140 33357.96 332.03 2349.59 38.18 2011-05-20 03:51:06.000 140 33357.95 332.01 2349.53 38.18 2011-05-20 03:51:07.000 140 33357.95 331.99 2349.53 38.18 2011-05-20 03:51:08.000 140 33358.12 332.00 2349.49 38.18 2011-05-20 03:51:09.000 140 33358.00 331.98 2349.51 38.18 2011-05-20 03:51:10.000 140 33358.01 332.03 2349.49 38.18 2011-05-20 03:51:11.000 140 33358.09 332.00 2349.44 38.18 2011-05-20 03:51:12.000 140 33358.00 332.00 2349.55 38.18 2011-05-20 03:51:13.000 140 33358.07 332.00 2349.55 38.18 2011-05-20 03:51:14.000 140 33358.01 331.98 2349.57 38.18 2011-05-20 03:51:15.000 140 33358.05 331.98 2349.49 38.18 2011-05-20 03:51:16.000 140 33358.04 332.00 2349.49 38.18 2011-05-20 03:51:17.000 140 33357.97 332.01 2349.53 38.18 2011-05-20 03:51:18.000 140 33357.95 332.00 2349.51 38.18 2011-05-20 03:51:19.000 140 33358.07 331.95 2349.49 38.18 2011-05-20 03:51:20.000 140 33358.04 332.02 2349.52 38.18 2011-05-20 03:51:21.000 140 33358.07 331.97 2349.49 38.18 2011-05-20 03:51:22.000 140 33358.10 332.00 2349.49 38.18 2011-05-20 03:51:23.000 140 33358.14 331.99 2349.52 38.18 2011-05-20 03:51:24.000 140 33357.93 331.96 2349.49 38.18 2011-05-20 03:51:25.000 140 33358.12 331.98 2349.52 38.18 2011-05-20 03:51:26.000 140 33358.12 331.96 2349.57 38.18 2011-05-20 03:51:27.000 140 33358.08 331.98 2349.56 38.18 2011-05-20 03:51:28.000 140 33358.13 331.99 2349.55 38.18 2011-05-20 03:51:29.000 140 33358.20 331.95 2349.51 38.18 2011-05-20 03:51:30.000 140 33358.25 331.98 2349.58 38.18 2011-05-20 03:51:31.000 140 33358.08 331.98 2349.53 38.18 2011-05-20 03:51:32.000 140 33358.28 331.98 2349.51 38.18 2011-05-20 03:51:33.000 140 33358.19 331.99 2349.49 38.18 2011-05-20 03:51:34.000 140 33358.14 332.04 2349.51 38.18 2011-05-20 03:51:35.000 140 33358.04 331.96 2349.44 38.18 2011-05-20 03:51:36.000 140 33358.11 331.99 2349.48 38.18 2011-05-20 03:51:37.000 140 33358.09 331.99 2349.43 38.18 2011-05-20 03:51:38.000 140 33358.19 331.99 2349.47 38.18 2011-05-20 03:51:39.000 140 33358.13 331.99 2349.43 38.18 2011-05-20 03:51:40.000 140 33358.18 332.00 2349.39 38.18 2011-05-20 03:51:41.000 140 33358.18 332.01 2349.53 38.18 2011-05-20 03:51:42.000 140 33358.14 331.99 2349.46 38.18 2011-05-20 03:51:43.000 140 33358.19 332.01 2349.47 38.18 2011-05-20 03:51:44.000 140 33358.10 332.03 2349.45 38.18 2011-05-20 03:51:45.000 140 33358.22 331.99 2349.56 38.18 2011-05-20 03:51:46.000 140 33358.02 331.99 2349.53 38.18 2011-05-20 03:51:47.000 140 33358.18 331.95 2349.49 38.18 2011-05-20 03:51:48.000 140 33358.10 332.00 2349.56 38.18 2011-05-20 03:51:49.000 140 33358.10 331.99 2349.53 38.18 2011-05-20 03:51:50.000 140 33358.13 331.99 2349.44 38.18 2011-05-20 03:51:51.000 140 33358.12 331.98 2349.42 38.18 2011-05-20 03:51:52.000 140 33358.11 332.02 2349.46 38.18 2011-05-20 03:51:53.000 140 33358.08 331.99 2349.47 38.18 2011-05-20 03:51:54.000 140 33358.13 332.01 2349.41 38.18 2011-05-20 03:51:55.000 140 33358.11 332.02 2349.47 38.18 2011-05-20 03:51:56.000 140 33358.04 332.00 2349.53 38.18 2011-05-20 03:51:57.000 140 33358.02 331.98 2349.53 38.18 2011-05-20 03:51:58.000 140 33358.03 332.02 2349.58 38.18 2011-05-20 03:51:59.000 140 33358.05 331.99 2349.47 38.18 2011-05-20 03:52:00.000 140 33358.11 332.00 2349.46 38.18 2011-05-20 03:52:01.000 140 33358.00 331.95 2349.55 38.18 2011-05-20 03:52:02.000 140 33358.04 332.01 2349.52 38.18 2011-05-20 03:52:03.000 140 33358.04 331.97 2349.51 38.18 2011-05-20 03:52:04.000 140 33358.11 331.99 2349.51 38.18 2011-05-20 03:52:05.000 140 33358.04 332.00 2349.51 38.18 2011-05-20 03:52:06.000 140 33358.03 331.99 2349.55 38.18 2011-05-20 03:52:07.000 140 33358.08 331.98 2349.51 38.18 2011-05-20 03:52:08.000 140 33358.09 331.93 2349.47 38.18 2011-05-20 03:52:09.000 140 33358.07 331.94 2349.45 38.18 2011-05-20 03:52:10.000 140 33358.16 331.99 2349.37 38.18 2011-05-20 03:52:11.000 140 33358.10 331.98 2349.53 38.18 2011-05-20 03:52:12.000 140 33358.03 331.94 2349.40 38.18 2011-05-20 03:52:13.000 140 33358.13 331.98 2349.47 38.18 2011-05-20 03:52:14.000 140 33358.10 331.96 2349.55 38.18 2011-05-20 03:52:15.000 140 33358.05 331.98 2349.54 38.18 2011-05-20 03:52:16.000 140 33358.16 331.98 2349.57 38.18 2011-05-20 03:52:17.000 140 33358.09 332.00 2349.48 38.18 2011-05-20 03:52:18.000 140 33358.08 331.98 2349.49 38.18 2011-05-20 03:52:19.000 140 33358.17 332.00 2349.47 38.18 2011-05-20 03:52:20.000 140 33358.14 331.97 2349.49 38.18 2011-05-20 03:52:21.000 140 33358.11 332.00 2349.47 38.18 2011-05-20 03:52:22.000 140 33358.21 332.00 2349.49 38.18 2011-05-20 03:52:23.000 140 33358.23 332.01 2349.50 38.18 2011-05-20 03:52:24.000 140 33358.21 332.00 2349.42 38.18 2011-05-20 03:52:25.000 140 33358.26 332.03 2349.51 38.18 2011-05-20 03:52:26.000 140 33358.17 331.98 2349.56 38.18 2011-05-20 03:52:27.000 140 33358.18 332.00 2349.46 38.18 2011-05-20 03:52:28.000 140 33358.25 331.97 2349.56 38.18 2011-05-20 03:52:29.000 140 33358.25 332.03 2349.57 38.18 2011-05-20 03:52:30.000 140 33358.26 332.00 2349.47 38.18 2011-05-20 03:52:31.000 140 33358.31 332.00 2349.45 38.18 2011-05-20 03:52:32.000 140 33358.21 331.98 2349.51 38.18 2011-05-20 03:52:33.000 140 33358.27 331.96 2349.50 38.18 2011-05-20 03:52:34.000 140 33358.16 332.01 2349.48 38.18 2011-05-20 03:52:35.000 140 33358.22 332.01 2349.46 38.18 2011-05-20 03:52:36.000 140 33358.18 332.02 2349.56 38.18 2011-05-20 03:52:37.000 140 33358.25 332.02 2349.46 38.18 2011-05-20 03:52:38.000 140 33358.26 332.05 2349.48 38.18 2011-05-20 03:52:39.000 140 33358.18 332.04 2349.50 38.18 2011-05-20 03:52:40.000 140 33358.18 332.01 2349.46 38.18 2011-05-20 03:52:41.000 140 33358.13 331.97 2349.35 38.18 2011-05-20 03:52:42.000 140 33358.18 331.95 2349.41 38.18 2011-05-20 03:52:43.000 140 33358.18 331.99 2349.38 38.18 2011-05-20 03:52:44.000 140 33358.31 331.98 2349.43 38.18 2011-05-20 03:52:45.000 140 33358.29 331.98 2349.37 38.18 2011-05-20 03:52:46.000 140 33358.23 331.98 2349.45 38.18 2011-05-20 03:52:47.000 140 33358.31 332.08 2349.37 38.18 2011-05-20 03:52:48.000 140 33358.28 332.04 2349.36 38.18 2011-05-20 03:52:49.000 140 33358.45 332.00 2349.49 38.18 2011-05-20 03:52:50.000 140 33358.31 332.05 2349.51 38.18 2011-05-20 03:52:51.000 140 33358.40 332.00 2349.44 38.18 2011-05-20 03:52:52.000 140 33358.38 331.99 2349.46 38.18 2011-05-20 03:52:53.000 140 33358.36 331.98 2349.47 38.18 2011-05-20 03:52:54.000 140 33358.28 331.95 2349.41 38.18 2011-05-20 03:52:55.000 140 33358.41 331.98 2349.47 38.18 2011-05-20 03:52:56.000 140 33358.48 332.00 2349.37 38.18 2011-05-20 03:52:57.000 140 33358.35 331.99 2349.39 38.18 2011-05-20 03:52:58.000 140 33358.41 332.01 2349.46 38.18 2011-05-20 03:52:59.000 140 33358.38 332.00 2349.38 38.18 2011-05-20 03:53:00.000 140 33358.41 331.97 2349.40 38.18 2011-05-20 03:53:01.000 140 33358.37 331.95 2349.31 38.18 2011-05-20 03:53:02.000 140 33358.42 332.01 2349.38 38.18 2011-05-20 03:53:03.000 140 33358.35 332.00 2349.36 38.18 2011-05-20 03:53:04.000 140 33358.44 331.96 2349.31 38.18 2011-05-20 03:53:05.000 140 33358.35 331.97 2349.45 38.18 2011-05-20 03:53:06.000 140 33358.39 331.98 2349.44 38.18 2011-05-20 03:53:07.000 140 33358.40 331.94 2349.51 38.18 2011-05-20 03:53:08.000 140 33358.34 331.96 2349.37 38.18 2011-05-20 03:53:09.000 140 33358.41 331.96 2349.40 38.18 2011-05-20 03:53:10.000 140 33358.51 331.98 2349.49 38.18 2011-05-20 03:53:11.000 140 33358.42 331.94 2349.43 38.18 2011-05-20 03:53:12.000 140 33358.38 331.97 2349.46 38.18 2011-05-20 03:53:13.000 140 33358.46 331.99 2349.45 38.18 2011-05-20 03:53:14.000 140 33358.52 331.96 2349.42 38.18 2011-05-20 03:53:15.000 140 33358.52 331.98 2349.43 38.18 2011-05-20 03:53:16.000 140 33358.43 331.97 2349.42 38.18 2011-05-20 03:53:17.000 140 33358.56 331.96 2349.37 38.18 2011-05-20 03:53:18.000 140 33358.51 331.92 2349.40 38.18 2011-05-20 03:53:19.000 140 33358.60 331.99 2349.38 38.18 2011-05-20 03:53:20.000 140 33358.54 331.99 2349.38 38.18 2011-05-20 03:53:21.000 140 33358.56 331.95 2349.31 38.18 2011-05-20 03:53:22.000 140 33358.56 331.98 2349.40 38.18 2011-05-20 03:53:23.000 140 33358.57 331.98 2349.36 38.18 2011-05-20 03:53:24.000 140 33358.63 331.98 2349.43 38.18 2011-05-20 03:53:25.000 140 33358.63 331.95 2349.38 38.18 2011-05-20 03:53:26.000 140 33358.55 331.98 2349.43 38.18 2011-05-20 03:53:27.000 140 33358.57 331.98 2349.47 38.18 2011-05-20 03:53:28.000 140 33358.56 332.01 2349.34 38.18 2011-05-20 03:53:29.000 140 33358.57 331.99 2349.40 38.18 2011-05-20 03:53:30.000 140 33358.62 331.98 2349.32 38.18 2011-05-20 03:53:31.000 140 33358.67 332.00 2349.41 38.18 2011-05-20 03:53:32.000 140 33358.63 331.97 2349.38 38.18 2011-05-20 03:53:33.000 140 33358.69 331.94 2349.34 38.18 2011-05-20 03:53:34.000 140 33358.69 332.01 2349.40 38.18 2011-05-20 03:53:35.000 140 33358.66 332.00 2349.42 38.18 2011-05-20 03:53:36.000 140 33358.69 331.98 2349.34 38.18 2011-05-20 03:53:37.000 140 33358.66 331.98 2349.50 38.18 2011-05-20 03:53:38.000 140 33358.67 331.95 2349.40 38.18 2011-05-20 03:53:39.000 140 33358.67 331.95 2349.43 38.18 2011-05-20 03:53:40.000 140 33358.67 331.98 2349.41 38.18 2011-05-20 03:53:41.000 140 33358.67 331.99 2349.38 38.18 2011-05-20 03:53:42.000 140 33358.69 332.00 2349.39 38.18 2011-05-20 03:53:43.000 140 33358.65 331.97 2349.38 38.18 2011-05-20 03:53:44.000 140 33358.75 331.95 2349.34 38.18 2011-05-20 03:53:45.000 140 33358.58 331.96 2349.44 38.18 2011-05-20 03:53:46.000 140 33358.63 331.96 2349.36 38.18 2011-05-20 03:53:47.000 140 33358.70 331.99 2349.35 38.18 2011-05-20 03:53:48.000 140 33358.72 331.94 2349.39 38.18 2011-05-20 03:53:49.000 140 33358.66 331.96 2349.36 38.18 2011-05-20 03:53:50.000 140 33358.76 331.95 2349.40 38.18 2011-05-20 03:53:51.000 140 33358.69 331.94 2349.40 38.18 2011-05-20 03:53:52.000 140 33358.69 331.96 2349.31 38.18 2011-05-20 03:53:53.000 140 33358.80 331.97 2349.29 38.18 2011-05-20 03:53:54.000 140 33358.70 332.00 2349.40 38.18 2011-05-20 03:53:55.000 140 33358.77 331.94 2349.37 38.18 2011-05-20 03:53:56.000 140 33358.81 331.94 2349.38 38.18 2011-05-20 03:53:57.000 140 33358.69 331.93 2349.39 38.18 2011-05-20 03:53:58.000 140 33358.78 331.94 2349.31 38.18 2011-05-20 03:53:59.000 140 33358.79 331.97 2349.37 38.18 2011-05-20 03:54:00.000 140 33358.74 331.96 2349.26 38.18 2011-05-20 03:54:01.000 140 33358.75 331.93 2349.41 38.18 2011-05-20 03:54:02.000 140 33358.76 331.93 2349.39 38.18 2011-05-20 03:54:03.000 140 33358.73 331.95 2349.33 38.18 2011-05-20 03:54:04.000 140 33358.77 331.95 2349.36 38.18 2011-05-20 03:54:05.000 140 33358.83 331.91 2349.33 38.18 2011-05-20 03:54:06.000 140 33358.81 331.91 2349.34 38.18 2011-05-20 03:54:07.000 140 33358.79 331.86 2349.32 38.18 2011-05-20 03:54:08.000 140 33358.78 331.87 2349.32 38.18 2011-05-20 03:54:09.000 140 33358.91 331.89 2349.38 38.18 2011-05-20 03:54:10.000 140 33358.83 331.89 2349.34 38.18 2011-05-20 03:54:11.000 140 33358.78 331.88 2349.32 38.18 2011-05-20 03:54:12.000 140 33358.83 331.85 2349.33 38.18 2011-05-20 03:54:13.000 140 33358.94 331.83 2349.28 38.18 2011-05-20 03:54:14.000 140 33358.83 331.87 2349.27 38.18 2011-05-20 03:54:15.000 140 33358.81 331.87 2349.26 38.18 2011-05-20 03:54:16.000 140 33358.81 331.83 2349.26 38.18 2011-05-20 03:54:17.000 140 33358.80 331.84 2349.25 38.18 2011-05-20 03:54:18.000 140 33358.85 331.87 2349.30 38.18 2011-05-20 03:54:19.000 140 33358.86 331.81 2349.33 38.18 2011-05-20 03:54:20.000 140 33358.80 331.82 2349.35 38.18 2011-05-20 03:54:21.000 140 33358.93 331.82 2349.26 38.18 2011-05-20 03:54:22.000 140 33358.91 331.81 2349.26 38.18 2011-05-20 03:54:23.000 140 33358.91 331.85 2349.25 38.18 2011-05-20 03:54:24.000 140 33358.91 331.85 2349.30 38.18 2011-05-20 03:54:25.000 140 33358.83 331.81 2349.29 38.18 2011-05-20 03:54:26.000 140 33358.93 331.83 2349.26 38.18 2011-05-20 03:54:27.000 140 33358.85 331.83 2349.27 38.18 2011-05-20 03:54:28.000 140 33358.81 331.83 2349.36 38.18 2011-05-20 03:54:29.000 140 33358.85 331.84 2349.28 38.18 2011-05-20 03:54:30.000 140 33358.76 331.82 2349.34 38.18 2011-05-20 03:54:31.000 140 33358.92 331.87 2349.34 38.18 2011-05-20 03:54:32.000 140 33358.82 331.82 2349.38 38.18 2011-05-20 03:54:33.000 140 33358.82 331.87 2349.28 38.18 2011-05-20 03:54:34.000 140 33358.79 331.85 2349.30 38.18 2011-05-20 03:54:35.000 140 33358.85 331.80 2349.28 38.18 2011-05-20 03:54:36.000 140 33358.91 331.83 2349.25 38.18 2011-05-20 03:54:37.000 140 33358.89 331.83 2349.34 38.18 2011-05-20 03:54:38.000 140 33358.88 331.88 2349.29 38.18 2011-05-20 03:54:39.000 140 33358.96 331.86 2349.24 38.18 2011-05-20 03:54:40.000 140 33358.82 331.83 2349.19 38.18 2011-05-20 03:54:41.000 140 33358.86 331.81 2349.34 38.18 2011-05-20 03:54:42.000 140 33358.86 331.76 2349.32 38.18 2011-05-20 03:54:43.000 140 33358.83 331.80 2349.28 38.18 2011-05-20 03:54:44.000 140 33358.81 331.82 2349.31 38.18 2011-05-20 03:54:45.000 140 33358.92 331.77 2349.30 38.18 2011-05-20 03:54:46.000 140 33358.87 331.76 2349.26 38.18 2011-05-20 03:54:47.000 140 33358.85 331.82 2349.25 38.18 2011-05-20 03:54:48.000 140 33358.88 331.83 2349.21 38.18 2011-05-20 03:54:49.000 140 33358.85 331.80 2349.31 38.18 2011-05-20 03:54:50.000 140 33358.89 331.85 2349.26 38.18 2011-05-20 03:54:51.000 140 33358.85 331.84 2349.34 38.18 2011-05-20 03:54:52.000 140 33358.83 331.81 2349.34 38.18 2011-05-20 03:54:53.000 140 33358.92 331.85 2349.36 38.18 2011-05-20 03:54:54.000 140 33358.89 331.82 2349.26 38.18 2011-05-20 03:54:55.000 140 33358.81 331.81 2349.29 38.18 2011-05-20 03:54:56.000 140 33358.88 331.81 2349.29 38.18 2011-05-20 03:54:57.000 140 33358.81 331.82 2349.26 38.18 2011-05-20 03:54:58.000 140 33358.85 331.79 2349.23 38.18 2011-05-20 03:54:59.000 140 33358.81 331.79 2349.31 38.18 2011-05-20 03:55:00.000 140 33358.89 331.79 2349.24 38.18 2011-05-20 03:55:01.000 140 33358.75 331.77 2349.28 38.18 2011-05-20 03:55:02.000 140 33358.79 331.76 2349.28 38.18 2011-05-20 03:55:03.000 140 33358.82 331.75 2349.34 38.18 2011-05-20 03:55:04.000 140 33358.85 331.74 2349.32 38.18 2011-05-20 03:55:05.000 140 33358.89 331.82 2349.37 38.18 2011-05-20 03:55:06.000 140 33358.87 331.76 2349.32 38.18 2011-05-20 03:55:07.000 140 33358.75 331.79 2349.30 38.18 2011-05-20 03:55:08.000 140 33358.91 331.77 2349.35 38.18 2011-05-20 03:55:09.000 140 33358.85 331.71 2349.41 38.18 2011-05-20 03:55:10.000 140 33358.88 331.73 2349.39 38.18 2011-05-20 03:55:11.000 140 33358.95 331.78 2349.36 38.18 2011-05-20 03:55:12.000 140 33358.82 331.75 2349.32 38.18 2011-05-20 03:55:13.000 140 33358.85 331.81 2349.38 38.18 2011-05-20 03:55:14.000 140 33358.86 331.75 2349.34 38.18 2011-05-20 03:55:15.000 140 33358.90 331.77 2349.31 38.18 2011-05-20 03:55:16.000 140 33358.98 331.79 2349.28 38.18 2011-05-20 03:55:17.000 140 33358.93 331.76 2349.28 38.18 2011-05-20 03:55:18.000 140 33358.92 331.79 2349.36 38.18 2011-05-20 03:55:19.000 140 33358.90 331.78 2349.31 38.18 2011-05-20 03:55:20.000 140 33358.97 331.78 2349.41 38.18 2011-05-20 03:55:21.000 140 33359.02 331.76 2349.30 38.18 2011-05-20 03:55:22.000 140 33358.99 331.79 2349.36 38.18 2011-05-20 03:55:23.000 140 33359.03 331.77 2349.31 38.18 2011-05-20 03:55:24.000 140 33358.95 331.79 2349.30 38.18 2011-05-20 03:55:25.000 140 33358.94 331.83 2349.34 38.18 2011-05-20 03:55:26.000 140 33358.93 331.77 2349.30 38.18 2011-05-20 03:55:27.000 140 33359.07 331.76 2349.35 38.18 2011-05-20 03:55:28.000 140 33359.01 331.76 2349.33 38.18 2011-05-20 03:55:29.000 140 33359.04 331.75 2349.34 38.18 2011-05-20 03:55:30.000 140 33359.05 331.75 2349.31 38.18 2011-05-20 03:55:31.000 140 33359.15 331.75 2349.34 38.18 2011-05-20 03:55:32.000 140 33358.97 331.76 2349.33 38.18 2011-05-20 03:55:33.000 140 33359.14 331.73 2349.31 38.18 2011-05-20 03:55:34.000 140 33359.04 331.72 2349.27 38.18 2011-05-20 03:55:35.000 140 33359.16 331.74 2349.29 38.18 2011-05-20 03:55:36.000 140 33359.11 331.73 2349.26 38.18 2011-05-20 03:55:37.000 140 33359.14 331.73 2349.22 38.18 2011-05-20 03:55:38.000 140 33359.16 331.71 2349.30 38.18 2011-05-20 03:55:39.000 140 33359.13 331.70 2349.22 38.18 2011-05-20 03:55:40.000 140 33359.19 331.73 2349.23 38.18 2011-05-20 03:55:41.000 140 33359.16 331.70 2349.21 38.18 2011-05-20 03:55:42.000 140 33359.22 331.72 2349.26 38.18 2011-05-20 03:55:43.000 140 33359.36 331.73 2349.38 38.18 2011-05-20 03:55:44.000 140 33359.26 331.73 2349.19 38.18 2011-05-20 03:55:45.000 140 33359.22 331.73 2349.19 38.18 2011-05-20 03:55:46.000 140 33359.27 331.70 2349.19 38.18 2011-05-20 03:55:47.000 140 33359.32 331.72 2349.30 38.18 2011-05-20 03:55:48.000 140 33359.26 331.69 2349.21 38.18 2011-05-20 03:55:49.000 140 33359.18 331.75 2349.24 38.18 2011-05-20 03:55:50.000 140 33359.18 331.75 2349.29 38.18 2011-05-20 03:55:51.000 140 33359.22 331.73 2349.21 38.18 2011-05-20 03:55:52.000 140 33359.19 331.72 2349.25 38.18 2011-05-20 03:55:53.000 140 33359.19 331.73 2349.22 38.18 2011-05-20 03:55:54.000 140 33359.11 331.73 2349.22 38.18 2011-05-20 03:55:55.000 140 33359.11 331.67 2349.19 38.18 2011-05-20 03:55:56.000 140 33359.08 331.74 2349.28 38.18 2011-05-20 03:55:57.000 140 33358.97 331.74 2349.18 38.18 2011-05-20 03:55:58.000 140 33358.97 331.75 2349.26 38.18 2011-05-20 03:55:59.000 140 33358.98 331.70 2349.25 38.18 2011-05-20 03:56:00.000 140 33358.85 331.74 2349.25 38.18 2011-05-20 03:56:01.000 140 33358.79 331.75 2349.20 38.18 2011-05-20 03:56:02.000 140 33358.99 331.73 2349.26 38.18 2011-05-20 03:56:03.000 140 33358.72 331.73 2349.22 38.18 2011-05-20 03:56:04.000 140 33358.78 331.71 2349.23 38.18 2011-05-20 03:56:05.000 140 33358.77 331.72 2349.32 38.18 2011-05-20 03:56:06.000 140 33358.73 331.76 2349.24 38.18 2011-05-20 03:56:07.000 140 33358.67 331.74 2349.31 38.18 2011-05-20 03:56:08.000 140 33358.69 331.75 2349.26 38.18 2011-05-20 03:56:09.000 140 33358.71 331.73 2349.35 38.18 2011-05-20 03:56:10.000 140 33358.70 331.73 2349.26 38.18 2011-05-20 03:56:11.000 140 33358.64 331.77 2349.24 38.18 2011-05-20 03:56:12.000 140 33358.68 331.74 2349.31 38.18 2011-05-20 03:56:13.000 140 33358.72 331.76 2349.40 38.18 2011-05-20 03:56:14.000 140 33358.70 331.73 2349.29 38.18 2011-05-20 03:56:15.000 140 33358.75 331.75 2349.31 38.18 2011-05-20 03:56:16.000 140 33358.73 331.73 2349.31 38.18 2011-05-20 03:56:17.000 140 33358.76 331.81 2349.30 38.18 2011-05-20 03:56:18.000 140 33358.80 331.76 2349.34 38.18 2011-05-20 03:56:19.000 140 33358.85 331.77 2349.32 38.18 2011-05-20 03:56:20.000 140 33358.74 331.77 2349.31 38.18 2011-05-20 03:56:21.000 140 33358.70 331.77 2349.35 38.18 2011-05-20 03:56:22.000 140 33358.77 331.78 2349.36 38.18 2011-05-20 03:56:23.000 140 33358.75 331.77 2349.32 38.18 2011-05-20 03:56:24.000 140 33358.74 331.80 2349.40 38.18 2011-05-20 03:56:25.000 140 33358.65 331.80 2349.26 38.18 2011-05-20 03:56:26.000 140 33358.58 331.81 2349.38 38.18 2011-05-20 03:56:27.000 140 33358.69 331.78 2349.47 38.18 2011-05-20 03:56:28.000 140 33358.59 331.78 2349.36 38.18 2011-05-20 03:56:29.000 140 33358.53 331.75 2349.44 38.18 2011-05-20 03:56:30.000 140 33358.56 331.78 2349.32 38.18 2011-05-20 03:56:31.000 140 33358.47 331.83 2349.43 38.18 2011-05-20 03:56:32.000 140 33358.48 331.79 2349.47 38.18 2011-05-20 03:56:33.000 140 33358.38 331.85 2349.47 38.18 2011-05-20 03:56:34.000 140 33358.35 331.82 2349.44 38.18 2011-05-20 03:56:35.000 140 33358.29 331.81 2349.50 38.18 2011-05-20 03:56:36.000 140 33358.31 331.81 2349.35 38.18 2011-05-20 03:56:37.000 140 33358.37 331.77 2349.42 38.18 2011-05-20 03:56:38.000 140 33358.26 331.84 2349.42 38.18 2011-05-20 03:56:39.000 140 33358.25 331.83 2349.43 38.18 2011-05-20 03:56:40.000 140 33358.30 331.83 2349.41 38.18 2011-05-20 03:56:41.000 140 33358.25 331.84 2349.50 38.18 2011-05-20 03:56:42.000 140 33358.28 331.81 2349.50 38.18 2011-05-20 03:56:43.000 140 33358.28 331.83 2349.46 38.18 2011-05-20 03:56:44.000 140 33358.28 331.83 2349.47 38.18 2011-05-20 03:56:45.000 140 33358.25 331.82 2349.53 38.18 2011-05-20 03:56:46.000 140 33358.26 331.81 2349.51 38.18 2011-05-20 03:56:47.000 140 33358.38 331.85 2349.51 38.18 2011-05-20 03:56:48.000 140 33358.31 331.83 2349.64 38.18 2011-05-20 03:56:49.000 140 33358.29 331.80 2349.53 38.18 2011-05-20 03:56:50.000 140 33358.41 331.85 2349.55 38.18 2011-05-20 03:56:51.000 140 33358.36 331.85 2349.61 38.18 2011-05-20 03:56:52.000 140 33358.42 331.83 2349.56 38.18 2011-05-20 03:56:53.000 140 33358.48 331.80 2349.51 38.18 2011-05-20 03:56:54.000 140 33358.56 331.82 2349.50 38.18 2011-05-20 03:56:55.000 140 33358.64 331.77 2349.57 38.18 2011-05-20 03:56:56.000 140 33358.60 331.80 2349.50 38.18 2011-05-20 03:56:57.000 140 33358.72 331.80 2349.53 38.18 2011-05-20 03:56:58.000 140 33358.72 331.81 2349.51 38.18 2011-05-20 03:56:59.000 140 33358.79 331.79 2349.53 38.18 2011-05-20 03:57:00.000 140 33358.82 331.81 2349.49 38.18 2011-05-20 03:57:01.000 140 33358.85 331.82 2349.47 38.18 2011-05-20 03:57:02.000 140 33358.89 331.83 2349.50 38.18 2011-05-20 03:57:03.000 140 33358.95 331.80 2349.39 38.18 2011-05-20 03:57:04.000 140 33359.03 331.82 2349.38 38.18 2011-05-20 03:57:05.000 140 33359.06 331.82 2349.43 38.18 2011-05-20 03:57:06.000 140 33359.01 331.85 2349.40 38.18 2011-05-20 03:57:07.000 140 33359.08 331.82 2349.49 38.18 2011-05-20 03:57:08.000 140 33359.13 331.79 2349.53 38.18 2011-05-20 03:57:09.000 140 33359.10 331.77 2349.47 38.18 2011-05-20 03:57:10.000 140 33359.16 331.80 2349.44 38.18 2011-05-20 03:57:11.000 140 33359.11 331.83 2349.34 38.18 2011-05-20 03:57:12.000 140 33359.18 331.77 2349.43 38.18 2011-05-20 03:57:13.000 140 33359.08 331.70 2349.47 38.18 2011-05-20 03:57:14.000 140 33359.16 331.71 2349.34 38.18 2011-05-20 03:57:15.000 140 33359.28 331.76 2349.43 38.18 2011-05-20 03:57:16.000 140 33359.18 331.74 2349.39 38.18 2011-05-20 03:57:17.000 140 33359.15 331.69 2349.43 38.18 2011-05-20 03:57:18.000 140 33359.27 331.70 2349.41 38.18 2011-05-20 03:57:19.000 140 33359.17 331.72 2349.36 38.18 2011-05-20 03:57:20.000 140 33359.28 331.72 2349.36 38.18 2011-05-20 03:57:21.000 140 33359.08 331.70 2349.42 38.18 2011-05-20 03:57:22.000 140 33359.13 331.69 2349.40 38.18 2011-05-20 03:57:23.000 140 33359.16 331.67 2349.33 38.18 2011-05-20 03:57:24.000 140 33359.18 331.70 2349.28 38.18 2011-05-20 03:57:25.000 140 33359.15 331.70 2349.32 38.18 2011-05-20 03:57:26.000 140 33359.11 331.65 2349.32 38.18 2011-05-20 03:57:27.000 140 33359.03 331.66 2349.37 38.18 2011-05-20 03:57:28.000 140 33359.04 331.66 2349.28 38.18 2011-05-20 03:57:29.000 140 33359.08 331.66 2349.34 38.18 2011-05-20 03:57:30.000 140 33359.04 331.66 2349.34 38.18 2011-05-20 03:57:31.000 140 33359.08 331.60 2349.32 38.18 2011-05-20 03:57:32.000 140 33359.10 331.61 2349.37 38.18 2011-05-20 03:57:33.000 140 33359.09 331.61 2349.37 38.18 2011-05-20 03:57:34.000 140 33359.06 331.61 2349.29 38.18 2011-05-20 03:57:35.000 140 33359.07 331.61 2349.27 38.18 2011-05-20 03:57:36.000 140 33359.07 331.58 2349.34 38.18 2011-05-20 03:57:37.000 140 33359.03 331.56 2349.34 38.18 2011-05-20 03:57:38.000 140 33358.91 331.61 2349.28 38.18 2011-05-20 03:57:39.000 140 33359.02 331.57 2349.34 38.18 2011-05-20 03:57:40.000 140 33359.02 331.57 2349.31 38.18 2011-05-20 03:57:41.000 140 33359.07 331.60 2349.34 38.18 2011-05-20 03:57:42.000 140 33359.06 331.59 2349.26 38.18 2011-05-20 03:57:43.000 140 33359.07 331.63 2349.36 38.18 2011-05-20 03:57:44.000 140 33358.97 331.60 2349.30 38.18 2011-05-20 03:57:45.000 140 33359.03 331.60 2349.31 38.18 2011-05-20 03:57:46.000 140 33358.98 331.61 2349.28 38.18 2011-05-20 03:57:47.000 140 33359.04 331.59 2349.34 38.18 2011-05-20 03:57:48.000 140 33359.07 331.61 2349.31 38.18 2011-05-20 03:57:49.000 140 33358.98 331.57 2349.34 38.18 2011-05-20 03:57:50.000 140 33359.04 331.61 2349.24 38.18 2011-05-20 03:57:51.000 140 33359.10 331.64 2349.27 38.18 2011-05-20 03:57:52.000 140 33359.04 331.61 2349.28 38.18 2011-05-20 03:57:53.000 140 33359.10 331.61 2349.31 38.18 2011-05-20 03:57:54.000 140 33359.07 331.60 2349.26 38.18 2011-05-20 03:57:55.000 140 33359.10 331.61 2349.31 38.18 2011-05-20 03:57:56.000 140 33359.01 331.62 2349.24 38.18 2011-05-20 03:57:57.000 140 33359.12 331.61 2349.27 38.18 2011-05-20 03:57:58.000 140 33359.08 331.61 2349.30 38.18 2011-05-20 03:57:59.000 140 33359.14 331.64 2349.35 38.18 2011-05-20 03:58:00.000 140 33359.13 331.60 2349.36 38.18 2011-05-20 03:58:01.000 140 33359.03 331.53 2349.25 38.18 2011-05-20 03:58:02.000 140 33359.08 331.64 2349.28 38.18 2011-05-20 03:58:03.000 140 33359.11 331.66 2349.27 38.18 2011-05-20 03:58:04.000 140 33359.16 331.61 2349.25 38.18 2011-05-20 03:58:05.000 140 33359.12 331.62 2349.28 38.18 2011-05-20 03:58:06.000 140 33359.05 331.59 2349.24 38.18 2011-05-20 03:58:07.000 140 33359.03 331.66 2349.32 38.18 2011-05-20 03:58:08.000 140 33359.08 331.61 2349.33 38.18 2011-05-20 03:58:09.000 140 33359.12 331.64 2349.28 38.18 2011-05-20 03:58:10.000 140 33359.07 331.63 2349.28 38.18 2011-05-20 03:58:11.000 140 33359.07 331.63 2349.25 38.18 2011-05-20 03:58:12.000 140 33359.01 331.65 2349.37 38.18 2011-05-20 03:58:13.000 140 33359.04 331.64 2349.37 38.18 2011-05-20 03:58:14.000 140 33359.07 331.65 2349.27 38.18 2011-05-20 03:58:15.000 140 33358.95 331.62 2349.27 38.18 2011-05-20 03:58:16.000 140 33359.00 331.59 2349.19 38.18 2011-05-20 03:58:17.000 140 33358.95 331.63 2349.28 38.18 2011-05-20 03:58:18.000 140 33359.02 331.63 2349.31 38.18 2011-05-20 03:58:19.000 140 33358.85 331.62 2349.30 38.18 2011-05-20 03:58:20.000 140 33358.97 331.62 2349.28 38.18 2011-05-20 03:58:21.000 140 33359.07 331.62 2349.32 38.18 2011-05-20 03:58:22.000 140 33359.03 331.62 2349.38 38.18 2011-05-20 03:58:23.000 140 33358.92 331.58 2349.38 38.18 2011-05-20 03:58:24.000 140 33358.83 331.63 2349.35 38.18 2011-05-20 03:58:25.000 140 33358.85 331.58 2349.43 38.18 2011-05-20 03:58:26.000 140 33358.98 331.62 2349.34 38.18 2011-05-20 03:58:27.000 140 33358.81 331.60 2349.36 38.18 2011-05-20 03:58:28.000 140 33358.89 331.61 2349.34 38.18 2011-05-20 03:58:29.000 140 33358.95 331.61 2349.39 38.18 2011-05-20 03:58:30.000 140 33358.85 331.64 2349.26 38.18 2011-05-20 03:58:31.000 140 33358.88 331.61 2349.25 38.18 2011-05-20 03:58:32.000 140 33358.89 331.64 2349.25 38.18 2011-05-20 03:58:33.000 140 33358.89 331.61 2349.40 38.18 2011-05-20 03:58:34.000 140 33358.84 331.57 2349.38 38.18 2011-05-20 03:58:35.000 140 33358.91 331.60 2349.34 38.18 2011-05-20 03:58:36.000 140 33358.91 331.62 2349.34 38.18 2011-05-20 03:58:37.000 140 33358.91 331.61 2349.30 38.18 2011-05-20 03:58:38.000 140 33358.89 331.62 2349.40 38.18 2011-05-20 03:58:39.000 140 33358.96 331.61 2349.36 38.18 2011-05-20 03:58:40.000 140 33358.90 331.62 2349.32 38.18 2011-05-20 03:58:41.000 140 33358.89 331.63 2349.38 38.18 2011-05-20 03:58:42.000 140 33358.89 331.64 2349.35 38.18 2011-05-20 03:58:43.000 140 33358.96 331.67 2349.40 38.18 2011-05-20 03:58:44.000 140 33358.83 331.65 2349.36 38.18 2011-05-20 03:58:45.000 140 33358.82 331.62 2349.37 38.18 2011-05-20 03:58:46.000 140 33358.84 331.63 2349.38 38.18 2011-05-20 03:58:47.000 140 33358.94 331.59 2349.36 38.18 2011-05-20 03:58:48.000 140 33358.85 331.64 2349.43 38.18 2011-05-20 03:58:49.000 140 33358.95 331.60 2349.35 38.18 2011-05-20 03:58:50.000 140 33358.72 331.58 2349.34 38.18 2011-05-20 03:58:51.000 140 33358.86 331.65 2349.40 38.18 2011-05-20 03:58:52.000 140 33358.83 331.69 2349.30 38.18 2011-05-20 03:58:53.000 140 33358.82 331.63 2349.44 38.18 2011-05-20 03:58:54.000 140 33358.82 331.63 2349.36 38.18 2011-05-20 03:58:55.000 140 33358.74 331.64 2349.38 38.18 2011-05-20 03:58:56.000 140 33358.85 331.63 2349.41 38.18 2011-05-20 03:58:57.000 140 33358.73 331.63 2349.41 38.18 2011-05-20 03:58:58.000 140 33358.78 331.60 2349.28 38.18 2011-05-20 03:58:59.000 140 33358.77 331.66 2349.41 38.18 2011-05-20 03:59:00.000 140 33358.82 331.59 2349.44 38.18 2011-05-20 03:59:01.000 140 33358.79 331.63 2349.36 38.18 2011-05-20 03:59:02.000 140 33358.70 331.63 2349.39 38.18 2011-05-20 03:59:03.000 140 33358.90 331.62 2349.40 38.18 2011-05-20 03:59:04.000 140 33358.78 331.63 2349.37 38.18 2011-05-20 03:59:05.000 140 33358.75 331.61 2349.37 38.18 2011-05-20 03:59:06.000 140 33358.77 331.59 2349.41 38.18 2011-05-20 03:59:07.000 140 33358.74 331.62 2349.38 38.18 2011-05-20 03:59:08.000 140 33358.75 331.60 2349.43 38.18 2011-05-20 03:59:09.000 140 33358.71 331.63 2349.31 38.18 2011-05-20 03:59:10.000 140 33358.77 331.63 2349.40 38.18 2011-05-20 03:59:11.000 140 33358.79 331.67 2349.44 38.18 2011-05-20 03:59:12.000 140 33358.67 331.58 2349.44 38.18 2011-05-20 03:59:13.000 140 33358.78 331.64 2349.37 38.18 2011-05-20 03:59:14.000 140 33358.73 331.61 2349.35 38.18 2011-05-20 03:59:15.000 140 33358.73 331.62 2349.44 38.18 2011-05-20 03:59:16.000 140 33358.80 331.63 2349.43 38.18 2011-05-20 03:59:17.000 140 33358.75 331.63 2349.46 38.18 2011-05-20 03:59:18.000 140 33358.83 331.60 2349.35 38.18 2011-05-20 03:59:19.000 140 33358.73 331.58 2349.51 38.18 2011-05-20 03:59:20.000 140 33358.72 331.64 2349.46 38.18 2011-05-20 03:59:21.000 140 33358.81 331.62 2349.45 38.18 2011-05-20 03:59:22.000 140 33358.78 331.62 2349.40 38.18 2011-05-20 03:59:23.000 140 33358.82 331.67 2349.43 38.18 2011-05-20 03:59:24.000 140 33358.76 331.64 2349.43 38.18 2011-05-20 03:59:25.000 140 33358.86 331.65 2349.41 38.18 2011-05-20 03:59:26.000 140 33358.76 331.61 2349.42 38.18 2011-05-20 03:59:27.000 140 33358.89 331.65 2349.37 38.18 2011-05-20 03:59:28.000 140 33358.83 331.64 2349.40 38.18 2011-05-20 03:59:29.000 140 33358.86 331.70 2349.34 38.18 2011-05-20 03:59:30.000 140 33358.83 331.65 2349.41 38.18 2011-05-20 03:59:31.000 140 33358.88 331.64 2349.40 38.18 2011-05-20 03:59:32.000 140 33358.70 331.64 2349.38 38.18 2011-05-20 03:59:33.000 140 33358.76 331.63 2349.32 38.18 2011-05-20 03:59:34.000 140 33358.73 331.62 2349.35 38.18 2011-05-20 03:59:35.000 140 33358.81 331.65 2349.44 38.18 2011-05-20 03:59:36.000 140 33358.77 331.67 2349.42 38.18 2011-05-20 03:59:37.000 140 33358.86 331.64 2349.41 38.18 2011-05-20 03:59:38.000 140 33358.60 331.65 2349.46 38.18 2011-05-20 03:59:39.000 140 33358.73 331.64 2349.40 38.18 2011-05-20 03:59:40.000 140 33358.75 331.67 2349.39 38.18 2011-05-20 03:59:41.000 140 33358.75 331.62 2349.37 38.18 2011-05-20 03:59:42.000 140 33358.77 331.64 2349.40 38.18 2011-05-20 03:59:43.000 140 33358.75 331.68 2349.41 38.18 2011-05-20 03:59:44.000 140 33358.88 331.64 2349.38 38.18 2011-05-20 03:59:45.000 140 33358.78 331.61 2349.32 38.18 2011-05-20 03:59:46.000 140 33358.76 331.60 2349.33 38.18 2011-05-20 03:59:47.000 140 33358.72 331.67 2349.34 38.18 2011-05-20 03:59:48.000 140 33358.81 331.66 2349.37 38.18 2011-05-20 03:59:49.000 140 33358.85 331.64 2349.41 38.18 2011-05-20 03:59:50.000 140 33358.67 331.65 2349.39 38.18 2011-05-20 03:59:51.000 140 33358.82 331.67 2349.33 38.18 2011-05-20 03:59:52.000 140 33358.87 331.63 2349.31 38.18 2011-05-20 03:59:53.000 140 33358.83 331.67 2349.38 38.18 2011-05-20 03:59:54.000 140 33358.80 331.67 2349.37 38.18 2011-05-20 03:59:55.000 140 33358.86 331.69 2349.41 38.18 2011-05-20 03:59:56.000 140 33358.78 331.68 2349.29 38.18 2011-05-20 03:59:57.000 140 33358.74 331.66 2349.38 38.18 2011-05-20 03:59:58.000 140 33358.67 331.63 2349.31 38.18 2011-05-20 03:59:59.000 140 33358.76 331.68 2349.39 38.18 2011-05-20 04:00:00.000 140 33358.72 331.65 2349.43 38.18 2011-05-20 04:00:01.000 140 33358.71 331.70 2349.34 38.18 2011-05-20 04:00:02.000 140 33358.75 331.72 2349.47 38.18 2011-05-20 04:00:03.000 140 33358.68 331.70 2349.46 38.18 2011-05-20 04:00:04.000 140 33358.75 331.70 2349.46 38.18 2011-05-20 04:00:05.000 140 33358.56 331.66 2349.42 38.18 2011-05-20 04:00:06.000 140 33358.67 331.68 2349.41 38.18 2011-05-20 04:00:07.000 140 33358.53 331.72 2349.41 38.18 2011-05-20 04:00:08.000 140 33358.69 331.66 2349.47 38.18 2011-05-20 04:00:09.000 140 33358.64 331.67 2349.38 38.18 2011-05-20 04:00:10.000 140 33358.63 331.66 2349.35 38.18 2011-05-20 04:00:11.000 140 33358.63 331.63 2349.48 38.18 2011-05-20 04:00:12.000 140 33358.67 331.65 2349.40 38.18 2011-05-20 04:00:13.000 140 33358.66 331.63 2349.43 38.18 2011-05-20 04:00:14.000 140 33358.66 331.66 2349.44 38.18 2011-05-20 04:00:15.000 140 33358.66 331.67 2349.43 38.18 2011-05-20 04:00:16.000 140 33358.65 331.67 2349.42 38.18 2011-05-20 04:00:17.000 140 33358.70 331.69 2349.39 38.18 2011-05-20 04:00:18.000 140 33358.73 331.67 2349.49 38.18 2011-05-20 04:00:19.000 140 33358.72 331.70 2349.37 38.18 2011-05-20 04:00:20.000 140 33358.79 331.66 2349.51 38.18 2011-05-20 04:00:21.000 140 33358.84 331.70 2349.45 38.18 2011-05-20 04:00:22.000 140 33358.76 331.69 2349.46 38.18 2011-05-20 04:00:23.000 140 33358.76 331.69 2349.41 38.18 2011-05-20 04:00:24.000 140 33358.76 331.70 2349.42 38.18 2011-05-20 04:00:25.000 140 33358.68 331.69 2349.38 38.18 2011-05-20 04:00:26.000 140 33358.76 331.68 2349.37 38.18 2011-05-20 04:00:27.000 140 33358.81 331.67 2349.34 38.18 2011-05-20 04:00:28.000 140 33358.81 331.66 2349.32 38.18 2011-05-20 04:00:29.000 140 33358.86 331.72 2349.33 38.18 2011-05-20 04:00:30.000 140 33358.89 331.67 2349.40 38.18 2011-05-20 04:00:31.000 140 33358.77 331.73 2349.40 38.18 2011-05-20 04:00:32.000 140 33358.92 331.71 2349.37 38.18 2011-05-20 04:00:33.000 140 33358.83 331.69 2349.49 38.18 2011-05-20 04:00:34.000 140 33358.78 331.68 2349.44 38.18 2011-05-20 04:00:35.000 140 33358.87 331.70 2349.30 38.18 2011-05-20 04:00:36.000 140 33358.98 331.68 2349.40 38.18 2011-05-20 04:00:37.000 140 33358.96 331.66 2349.31 38.18 2011-05-20 04:00:38.000 140 33359.05 331.67 2349.43 38.18 2011-05-20 04:00:39.000 140 33358.92 331.69 2349.32 38.18 2011-05-20 04:00:40.000 140 33358.94 331.69 2349.38 38.18 2011-05-20 04:00:41.000 140 33359.00 331.67 2349.38 38.18 2011-05-20 04:00:42.000 140 33358.92 331.70 2349.31 38.18 2011-05-20 04:00:43.000 140 33358.89 331.68 2349.40 38.18 2011-05-20 04:00:44.000 140 33358.90 331.72 2349.37 38.18 2011-05-20 04:00:45.000 140 33358.91 331.73 2349.34 38.18 2011-05-20 04:00:46.000 140 33358.87 331.73 2349.33 38.18 2011-05-20 04:00:47.000 140 33358.95 331.74 2349.34 38.18 2011-05-20 04:00:48.000 140 33358.92 331.69 2349.34 38.18 2011-05-20 04:00:49.000 140 33358.91 331.71 2349.40 38.18 2011-05-20 04:00:50.000 140 33358.83 331.71 2349.35 38.18 2011-05-20 04:00:51.000 140 33358.92 331.70 2349.40 38.18 2011-05-20 04:00:52.000 140 33358.89 331.70 2349.36 38.18 2011-05-20 04:00:53.000 140 33358.88 331.71 2349.38 38.18 2011-05-20 04:00:54.000 140 33358.88 331.72 2349.38 38.18 2011-05-20 04:00:55.000 140 33358.86 331.71 2349.40 38.18 2011-05-20 04:00:56.000 140 33358.81 331.73 2349.32 38.18 2011-05-20 04:00:57.000 140 33358.75 331.72 2349.41 38.18 2011-05-20 04:00:58.000 140 33358.73 331.73 2349.36 38.18 2011-05-20 04:00:59.000 140 33358.71 331.72 2349.25 38.18 2011-05-20 04:01:00.000 140 33358.75 331.71 2349.37 38.18 2011-05-20 04:01:01.000 140 33358.79 331.67 2349.52 38.18 2011-05-20 04:01:02.000 140 33358.73 331.68 2349.37 38.18 2011-05-20 04:01:03.000 140 33358.72 331.72 2349.38 38.18 2011-05-20 04:01:04.000 140 33358.69 331.72 2349.44 38.18 2011-05-20 04:01:05.000 140 33358.67 331.71 2349.37 38.18 2011-05-20 04:01:06.000 140 33358.70 331.70 2349.32 38.18 2011-05-20 04:01:07.000 140 33358.67 331.71 2349.49 38.18 2011-05-20 04:01:08.000 140 33358.64 331.68 2349.33 38.18 2011-05-20 04:01:09.000 140 33358.64 331.71 2349.46 38.18 2011-05-20 04:01:10.000 140 33358.60 331.74 2349.40 38.18 2011-05-20 04:01:11.000 140 33358.66 331.70 2349.39 38.18 2011-05-20 04:01:12.000 140 33358.63 331.74 2349.41 38.18 2011-05-20 04:01:13.000 140 33358.63 331.73 2349.48 38.18 2011-05-20 04:01:14.000 140 33358.61 331.72 2349.46 38.18 2011-05-20 04:01:15.000 140 33358.73 331.73 2349.40 38.18 2011-05-20 04:01:16.000 140 33358.60 331.73 2349.40 38.18 2011-05-20 04:01:17.000 140 33358.67 331.73 2349.53 38.18 2011-05-20 04:01:18.000 140 33358.60 331.71 2349.42 38.18 2011-05-20 04:01:19.000 140 33358.65 331.70 2349.48 38.18 2011-05-20 04:01:20.000 140 33358.67 331.73 2349.40 38.18 2011-05-20 04:01:21.000 140 33358.64 331.71 2349.46 38.18 2011-05-20 04:01:22.000 140 33358.76 331.71 2349.40 38.18 2011-05-20 04:01:23.000 140 33358.73 331.72 2349.43 38.18 2011-05-20 04:01:24.000 140 33358.80 331.77 2349.49 38.18 2011-05-20 04:01:25.000 140 33358.76 331.75 2349.47 38.18 2011-05-20 04:01:26.000 140 33358.89 331.71 2349.45 38.18 2011-05-20 04:01:27.000 140 33358.67 331.77 2349.42 38.18 2011-05-20 04:01:28.000 140 33358.87 331.78 2349.44 38.18 2011-05-20 04:01:29.000 140 33358.82 331.74 2349.38 38.18 2011-05-20 04:01:30.000 140 33358.84 331.76 2349.39 38.18 2011-05-20 04:01:31.000 140 33358.81 331.75 2349.32 38.18 2011-05-20 04:01:32.000 140 33358.97 331.73 2349.37 38.18 2011-05-20 04:01:33.000 140 33359.01 331.77 2349.46 38.18 2011-05-20 04:01:34.000 140 33358.93 331.78 2349.47 38.18 2011-05-20 04:01:35.000 140 33358.92 331.80 2349.40 38.18 2011-05-20 04:01:36.000 140 33358.97 331.73 2349.38 38.18 2011-05-20 04:01:37.000 140 33359.03 331.77 2349.35 38.18 2011-05-20 04:01:38.000 140 33358.93 331.73 2349.36 38.18 2011-05-20 04:01:39.000 140 33359.03 331.79 2349.42 38.18 2011-05-20 04:01:40.000 140 33359.03 331.75 2349.37 38.18 2011-05-20 04:01:41.000 140 33359.03 331.76 2349.37 38.18 2011-05-20 04:01:42.000 140 33359.01 331.76 2349.35 38.18 2011-05-20 04:01:43.000 140 33359.05 331.83 2349.41 38.18 2011-05-20 04:01:44.000 140 33359.00 331.79 2349.41 38.18 2011-05-20 04:01:45.000 140 33358.94 331.78 2349.34 38.18 2011-05-20 04:01:46.000 140 33359.01 331.75 2349.28 38.18 2011-05-20 04:01:47.000 140 33358.94 331.79 2349.35 38.18 2011-05-20 04:01:48.000 140 33358.98 331.83 2349.33 38.18 2011-05-20 04:01:49.000 140 33358.86 331.80 2349.26 38.18 2011-05-20 04:01:50.000 140 33358.98 331.77 2349.43 38.18 2011-05-20 04:01:51.000 140 33358.94 331.79 2349.36 38.18 2011-05-20 04:01:52.000 140 33358.86 331.79 2349.41 38.18 2011-05-20 04:01:53.000 140 33358.88 331.74 2349.35 38.18 2011-05-20 04:01:54.000 140 33358.86 331.73 2349.32 38.18 2011-05-20 04:01:55.000 140 33358.70 331.76 2349.33 38.18 2011-05-20 04:01:56.000 140 33358.83 331.73 2349.36 38.18 2011-05-20 04:01:57.000 140 33358.83 331.75 2349.36 38.18 2011-05-20 04:01:58.000 140 33358.83 331.73 2349.36 38.18 2011-05-20 04:01:59.000 140 33358.76 331.75 2349.29 38.18 2011-05-20 04:02:00.000 140 33358.75 331.77 2349.34 38.18 2011-05-20 04:02:01.000 140 33358.67 331.75 2349.32 38.18 2011-05-20 04:02:02.000 140 33358.51 331.77 2349.39 38.18 2011-05-20 04:02:03.000 140 33358.60 331.78 2349.31 38.18 2011-05-20 04:02:04.000 140 33358.61 331.74 2349.34 38.18 2011-05-20 04:02:05.000 140 33358.59 331.81 2349.38 38.18 2011-05-20 04:02:06.000 140 33358.46 331.81 2349.46 38.18 2011-05-20 04:02:07.000 140 33358.53 331.80 2349.43 38.18 2011-05-20 04:02:08.000 140 33358.39 331.81 2349.39 38.18 2011-05-20 04:02:09.000 140 33358.46 331.78 2349.38 38.18 2011-05-20 04:02:10.000 140 33358.31 331.78 2349.40 38.18 2011-05-20 04:02:11.000 140 33358.34 331.80 2349.28 38.18 2011-05-20 04:02:12.000 140 33358.39 331.81 2349.33 38.18 2011-05-20 04:02:13.000 140 33358.20 331.83 2349.37 38.18 2011-05-20 04:02:14.000 140 33358.37 331.81 2349.52 38.18 2011-05-20 04:02:15.000 140 33358.31 331.87 2349.40 38.18 2011-05-20 04:02:16.000 140 33358.30 331.87 2349.43 38.18 2011-05-20 04:02:17.000 140 33358.27 331.84 2349.46 38.18 2011-05-20 04:02:18.000 140 33358.25 331.87 2349.45 38.18 2011-05-20 04:02:19.000 140 33358.32 331.83 2349.42 38.18 2011-05-20 04:02:20.000 140 33358.29 331.88 2349.51 38.18 2011-05-20 04:02:21.000 140 33358.25 331.87 2349.51 38.18 2011-05-20 04:02:22.000 140 33358.28 331.87 2349.50 38.18 2011-05-20 04:02:23.000 140 33358.29 331.88 2349.51 38.18 2011-05-20 04:02:24.000 140 33358.28 331.89 2349.44 38.18 2011-05-20 04:02:25.000 140 33358.31 331.87 2349.45 38.18 2011-05-20 04:02:26.000 140 33358.27 331.91 2349.51 38.18 2011-05-20 04:02:27.000 140 33358.33 331.89 2349.53 38.18 2011-05-20 04:02:28.000 140 33358.33 331.90 2349.41 38.18 2011-05-20 04:02:29.000 140 33358.42 331.85 2349.58 38.18 2011-05-20 04:02:30.000 140 33358.37 331.89 2349.40 38.18 2011-05-20 04:02:31.000 140 33358.41 331.87 2349.45 38.18 2011-05-20 04:02:32.000 140 33358.44 331.92 2349.53 38.18 2011-05-20 04:02:33.000 140 33358.50 331.88 2349.44 38.18 2011-05-20 04:02:34.000 140 33358.46 331.88 2349.51 38.18 2011-05-20 04:02:35.000 140 33358.47 331.92 2349.45 38.18 2011-05-20 04:02:36.000 140 33358.54 331.91 2349.45 38.18 2011-05-20 04:02:37.000 140 33358.48 331.89 2349.44 38.18 2011-05-20 04:02:38.000 140 33358.49 331.89 2349.46 38.18 2011-05-20 04:02:39.000 140 33358.49 331.90 2349.44 38.18 2011-05-20 04:02:40.000 140 33358.47 331.89 2349.37 38.18 2011-05-20 04:02:41.000 140 33358.51 331.87 2349.50 38.18 2011-05-20 04:02:42.000 140 33358.61 331.92 2349.43 38.18 2011-05-20 04:02:43.000 140 33358.60 331.86 2349.44 38.18 2011-05-20 04:02:44.000 140 33358.61 331.81 2349.37 38.18 2011-05-20 04:02:45.000 140 33358.60 331.85 2349.49 38.18 2011-05-20 04:02:46.000 140 33358.58 331.83 2349.46 38.18 2011-05-20 04:02:47.000 140 33358.63 331.87 2349.50 38.18 2011-05-20 04:02:48.000 140 33358.64 331.88 2349.39 38.18 2011-05-20 04:02:49.000 140 33358.61 331.88 2349.43 38.18 2011-05-20 04:02:50.000 140 33358.60 331.85 2349.36 38.18 2011-05-20 04:02:51.000 140 33358.76 331.85 2349.36 38.18 2011-05-20 04:02:52.000 140 33358.69 331.84 2349.41 38.18 2011-05-20 04:02:53.000 140 33358.73 331.85 2349.38 38.18 2011-05-20 04:02:54.000 140 33358.78 331.82 2349.44 38.18 2011-05-20 04:02:55.000 140 33358.75 331.86 2349.43 38.18 2011-05-20 04:02:56.000 140 33358.81 331.80 2349.35 38.18 2011-05-20 04:02:57.000 140 33358.85 331.81 2349.32 38.18 2011-05-20 04:02:58.000 140 33358.76 331.80 2349.31 38.18 2011-05-20 04:02:59.000 140 33358.83 331.87 2349.38 38.18 2011-05-20 04:03:00.000 140 33358.86 331.83 2349.39 38.18 2011-05-20 04:03:01.000 140 33358.83 331.81 2349.41 38.18 2011-05-20 04:03:02.000 140 33358.91 331.79 2349.32 38.18 2011-05-20 04:03:03.000 140 33358.82 331.77 2349.34 38.18 2011-05-20 04:03:04.000 140 33358.79 331.80 2349.36 38.18 2011-05-20 04:03:05.000 140 33358.86 331.77 2349.28 38.18 2011-05-20 04:03:06.000 140 33358.86 331.78 2349.27 38.18 2011-05-20 04:03:07.000 140 33358.79 331.83 2349.28 38.18 2011-05-20 04:03:08.000 140 33358.82 331.80 2349.30 38.18 2011-05-20 04:03:09.000 140 33358.86 331.82 2349.31 38.18 2011-05-20 04:03:10.000 140 33358.83 331.84 2349.25 38.18 2011-05-20 04:03:11.000 140 33358.81 331.80 2349.34 38.18 2011-05-20 04:03:12.000 140 33358.78 331.80 2349.37 38.18 2011-05-20 04:03:13.000 140 33358.75 331.85 2349.20 38.18 2011-05-20 04:03:14.000 140 33358.88 331.82 2349.29 38.18 2011-05-20 04:03:15.000 140 33358.71 331.79 2349.24 38.18 2011-05-20 04:03:16.000 140 33358.74 331.77 2349.24 38.18 2011-05-20 04:03:17.000 140 33358.75 331.77 2349.30 38.18 2011-05-20 04:03:18.000 140 33358.78 331.81 2349.31 38.18 2011-05-20 04:03:19.000 140 33358.67 331.77 2349.26 38.18 2011-05-20 04:03:20.000 140 33358.78 331.75 2349.32 38.18 2011-05-20 04:03:21.000 140 33358.70 331.76 2349.22 38.18 2011-05-20 04:03:22.000 140 33358.66 331.74 2349.32 38.18 2011-05-20 04:03:23.000 140 33358.72 331.74 2349.33 38.18 2011-05-20 04:03:24.000 140 33358.66 331.77 2349.30 38.18 2011-05-20 04:03:25.000 140 33358.59 331.81 2349.26 38.18 2011-05-20 04:03:26.000 140 33358.56 331.78 2349.25 38.18 2011-05-20 04:03:27.000 140 33358.54 331.77 2349.30 38.18 2011-05-20 04:03:28.000 140 33358.51 331.81 2349.32 38.18 2011-05-20 04:03:29.000 140 33358.54 331.78 2349.32 38.18 2011-05-20 04:03:30.000 140 33358.52 331.80 2349.28 38.18 2011-05-20 04:03:31.000 140 33358.48 331.78 2349.33 38.18 2011-05-20 04:03:32.000 140 33358.47 331.76 2349.33 38.18 2011-05-20 04:03:33.000 140 33358.53 331.77 2349.28 38.18 2011-05-20 04:03:34.000 140 33358.44 331.75 2349.25 38.18 2011-05-20 04:03:35.000 140 33358.33 331.77 2349.36 38.18 2011-05-20 04:03:36.000 140 33358.32 331.78 2349.34 38.18 2011-05-20 04:03:37.000 140 33358.28 331.76 2349.28 38.18 2011-05-20 04:03:38.000 140 33358.40 331.80 2349.38 38.18 2011-05-20 04:03:39.000 140 33358.28 331.77 2349.34 38.18 2011-05-20 04:03:40.000 140 33358.28 331.73 2349.31 38.18 2011-05-20 04:03:41.000 140 33358.35 331.79 2349.36 38.18 2011-05-20 04:03:42.000 140 33358.29 331.82 2349.44 38.18 2011-05-20 04:03:43.000 140 33358.19 331.80 2349.37 38.18 2011-05-20 04:03:44.000 140 33358.30 331.82 2349.34 38.18 2011-05-20 04:03:45.000 140 33358.26 331.80 2349.39 38.18 2011-05-20 04:03:46.000 140 33358.27 331.79 2349.32 38.18 2011-05-20 04:03:47.000 140 33358.29 331.82 2349.37 38.18 2011-05-20 04:03:48.000 140 33358.36 331.82 2349.43 38.18 2011-05-20 04:03:49.000 140 33358.23 331.87 2349.38 38.18 2011-05-20 04:03:50.000 140 33358.31 331.83 2349.38 38.18 2011-05-20 04:03:51.000 140 33358.34 331.83 2349.31 38.18 2011-05-20 04:03:52.000 140 33358.34 331.83 2349.34 38.18 2011-05-20 04:03:53.000 140 33358.31 331.87 2349.46 38.18 2011-05-20 04:03:54.000 140 33358.34 331.84 2349.41 38.18 2011-05-20 04:03:55.000 140 33358.42 331.86 2349.46 38.18 2011-05-20 04:03:56.000 140 33358.41 331.86 2349.41 38.18 2011-05-20 04:03:57.000 140 33358.33 331.84 2349.34 38.18 2011-05-20 04:03:58.000 140 33358.39 331.88 2349.30 38.18 2011-05-20 04:03:59.000 140 33358.45 331.85 2349.37 38.18 2011-05-20 04:04:00.000 140 33358.45 331.87 2349.37 38.18 2011-05-20 04:04:01.000 140 33358.48 331.86 2349.37 38.18 2011-05-20 04:04:02.000 140 33358.28 331.83 2349.41 38.18 2011-05-20 04:04:03.000 140 33358.53 331.86 2349.36 38.18 2011-05-20 04:04:04.000 140 33358.43 331.91 2349.41 38.18 2011-05-20 04:04:05.000 140 33358.54 331.87 2349.41 38.18 2011-05-20 04:04:06.000 140 33358.53 331.88 2349.37 38.18 2011-05-20 04:04:07.000 140 33358.47 331.92 2349.32 38.18 2011-05-20 04:04:08.000 140 33358.66 331.88 2349.36 38.18 2011-05-20 04:04:09.000 140 33358.44 331.88 2349.30 38.18 2011-05-20 04:04:10.000 140 33358.46 331.87 2349.36 38.18 2011-05-20 04:04:11.000 140 33358.60 331.92 2349.40 38.18 2011-05-20 04:04:12.000 140 33358.61 331.89 2349.38 38.18 2011-05-20 04:04:13.000 140 33358.59 331.90 2349.37 38.18 2011-05-20 04:04:14.000 140 33358.47 331.87 2349.34 38.18 2011-05-20 04:04:15.000 140 33358.53 331.92 2349.33 38.18 2011-05-20 04:04:16.000 140 33358.51 331.92 2349.34 38.18 2011-05-20 04:04:17.000 140 33358.54 331.94 2349.34 38.18 2011-05-20 04:04:18.000 140 33358.54 331.98 2349.36 38.18 2011-05-20 04:04:19.000 140 33358.47 331.92 2349.34 38.18 2011-05-20 04:04:20.000 140 33358.54 331.96 2349.37 38.18 2011-05-20 04:04:21.000 140 33358.58 331.97 2349.41 38.18 2011-05-20 04:04:22.000 140 33358.44 332.00 2349.31 38.18 2011-05-20 04:04:23.000 140 33358.48 331.99 2349.43 38.18 2011-05-20 04:04:24.000 140 33358.46 331.98 2349.32 38.18 2011-05-20 04:04:25.000 140 33358.56 331.99 2349.35 38.18 2011-05-20 04:04:26.000 140 33358.52 332.01 2349.22 38.18 2011-05-20 04:04:27.000 140 33358.44 332.03 2349.32 38.18 2011-05-20 04:04:28.000 140 33358.50 332.00 2349.36 38.18 2011-05-20 04:04:29.000 140 33358.48 332.01 2349.31 38.18 2011-05-20 04:04:30.000 140 33358.53 332.00 2349.39 38.18 2011-05-20 04:04:31.000 140 33358.47 332.00 2349.32 38.18 2011-05-20 04:04:32.000 140 33358.66 332.04 2349.35 38.18 2011-05-20 04:04:33.000 140 33358.69 331.98 2349.32 38.18 2011-05-20 04:04:34.000 140 33358.61 331.99 2349.32 38.18 2011-05-20 04:04:35.000 140 33358.63 332.02 2349.33 38.18 2011-05-20 04:04:36.000 140 33358.60 331.99 2349.38 38.18 2011-05-20 04:04:37.000 140 33358.67 332.02 2349.35 38.18 2011-05-20 04:04:38.000 140 33358.64 332.06 2349.36 38.18 2011-05-20 04:04:39.000 140 33358.74 332.04 2349.36 38.18 2011-05-20 04:04:40.000 140 33358.68 332.04 2349.39 38.18 2011-05-20 04:04:41.000 140 33358.70 332.07 2349.34 38.18 2011-05-20 04:04:42.000 140 33358.67 332.03 2349.31 38.18 2011-05-20 04:04:43.000 140 33358.63 332.05 2349.27 38.18 2011-05-20 04:04:44.000 140 33358.78 332.00 2349.34 38.18 2011-05-20 04:04:45.000 140 33358.66 332.01 2349.35 38.18 2011-05-20 04:04:46.000 140 33358.63 331.99 2349.31 38.18 2011-05-20 04:04:47.000 140 33358.70 331.98 2349.34 38.18 2011-05-20 04:04:48.000 140 33358.66 332.03 2349.28 38.18 2011-05-20 04:04:49.000 140 33358.79 332.00 2349.31 38.18 2011-05-20 04:04:50.000 140 33358.73 331.98 2349.27 38.18 2011-05-20 04:04:51.000 140 33358.74 331.99 2349.34 38.18 2011-05-20 04:04:52.000 140 33358.64 331.97 2349.32 38.18 2011-05-20 04:04:53.000 140 33358.73 332.02 2349.32 38.18 2011-05-20 04:04:54.000 140 33358.66 332.03 2349.33 38.18 2011-05-20 04:04:55.000 140 33358.64 332.04 2349.25 38.18 2011-05-20 04:04:56.000 140 33358.78 332.05 2349.38 38.18 2011-05-20 04:04:57.000 140 33358.70 331.98 2349.26 38.18 2011-05-20 04:04:58.000 140 33358.63 331.97 2349.31 38.18 2011-05-20 04:04:59.000 140 33358.73 331.99 2349.24 38.18 2011-05-20 04:05:00.000 140 33358.70 332.01 2349.33 38.18 2011-05-20 04:05:01.000 140 33358.66 332.01 2349.35 38.18 2011-05-20 04:05:02.000 140 33358.64 331.99 2349.31 38.18 2011-05-20 04:05:03.000 140 33358.57 332.00 2349.37 38.18 2011-05-20 04:05:04.000 140 33358.63 332.01 2349.33 38.18 2011-05-20 04:05:05.000 140 33358.67 332.00 2349.31 38.18 2011-05-20 04:05:06.000 140 33358.59 332.04 2349.33 38.18 2011-05-20 04:05:07.000 140 33358.57 331.99 2349.31 38.18 2011-05-20 04:05:08.000 140 33358.61 332.05 2349.28 38.18 2011-05-20 04:05:09.000 140 33358.70 331.97 2349.36 38.18 2011-05-20 04:05:10.000 140 33358.60 332.00 2349.36 38.18 2011-05-20 04:05:11.000 140 33358.52 331.99 2349.35 38.18 2011-05-20 04:05:12.000 140 33358.53 332.01 2349.30 38.18 2011-05-20 04:05:13.000 140 33358.53 332.00 2349.31 38.18 2011-05-20 04:05:14.000 140 33358.47 332.05 2349.31 38.18 2011-05-20 04:05:15.000 140 33358.50 332.05 2349.30 38.18 2011-05-20 04:05:16.000 140 33358.41 332.02 2349.24 38.18 2011-05-20 04:05:17.000 140 33358.51 332.00 2349.31 38.18 2011-05-20 04:05:18.000 140 33358.54 332.02 2349.28 38.18 2011-05-20 04:05:19.000 140 33358.47 332.02 2349.38 38.18 2011-05-20 04:05:20.000 140 33358.27 332.05 2349.22 38.18 2011-05-20 04:05:21.000 140 33358.39 332.02 2349.34 38.18 2011-05-20 04:05:22.000 140 33358.34 332.00 2349.40 38.18 2011-05-20 04:05:23.000 140 33358.37 331.97 2349.30 38.18 2011-05-20 04:05:24.000 140 33358.31 332.04 2349.35 38.18 2011-05-20 04:05:25.000 140 33358.33 331.97 2349.31 38.18 2011-05-20 04:05:26.000 140 33358.24 332.02 2349.31 38.18 2011-05-20 04:05:27.000 140 33358.29 332.01 2349.36 38.18 2011-05-20 04:05:28.000 140 33358.21 332.00 2349.34 38.18 2011-05-20 04:05:29.000 140 33358.26 331.98 2349.28 38.18 2011-05-20 04:05:30.000 140 33358.26 332.00 2349.36 38.18 2011-05-20 04:05:31.000 140 33358.27 331.98 2349.26 38.18 2011-05-20 04:05:32.000 140 33358.30 332.01 2349.35 38.18 2011-05-20 04:05:33.000 140 33358.29 332.01 2349.34 38.18 2011-05-20 04:05:34.000 140 33358.25 332.00 2349.38 38.18 2011-05-20 04:05:35.000 140 33358.26 332.01 2349.34 38.18 2011-05-20 04:05:36.000 140 33358.38 332.01 2349.42 38.18 2011-05-20 04:05:37.000 140 33358.33 332.03 2349.34 38.18 2011-05-20 04:05:38.000 140 33358.33 332.04 2349.28 38.18 2011-05-20 04:05:39.000 140 33358.42 332.01 2349.40 38.18 2011-05-20 04:05:40.000 140 33358.28 332.00 2349.43 38.18 2011-05-20 04:05:41.000 140 33358.35 332.04 2349.40 38.18 2011-05-20 04:05:42.000 140 33358.37 331.97 2349.40 38.18 2011-05-20 04:05:43.000 140 33358.35 332.04 2349.43 38.18 2011-05-20 04:05:44.000 140 33358.38 332.03 2349.44 38.18 2011-05-20 04:05:45.000 140 33358.38 331.98 2349.29 38.18 2011-05-20 04:05:46.000 140 33358.38 332.01 2349.24 38.18 2011-05-20 04:05:47.000 140 33358.45 332.02 2349.43 38.18 2011-05-20 04:05:48.000 140 33358.48 331.96 2349.33 38.18 2011-05-20 04:05:49.000 140 33358.42 332.00 2349.38 38.18 2011-05-20 04:05:50.000 140 33358.52 332.02 2349.40 38.18 2011-05-20 04:05:51.000 140 33358.46 332.03 2349.38 38.18 2011-05-20 04:05:52.000 140 33358.39 332.00 2349.39 38.18 2011-05-20 04:05:53.000 140 33358.55 332.01 2349.28 38.18 2011-05-20 04:05:54.000 140 33358.64 331.98 2349.35 38.18 2011-05-20 04:05:55.000 140 33358.58 331.98 2349.29 38.18 2011-05-20 04:05:56.000 140 33358.60 332.00 2349.30 38.18 2011-05-20 04:05:57.000 140 33358.53 332.01 2349.30 38.18 2011-05-20 04:05:58.000 140 33358.61 332.02 2349.30 38.18 2011-05-20 04:05:59.000 140 33358.60 331.98 2349.31 38.18 2011-05-20 04:06:00.000 140 33358.77 331.97 2349.32 38.18 2011-05-20 04:06:01.000 140 33358.67 331.98 2349.24 38.18 2011-05-20 04:06:02.000 140 33358.70 332.00 2349.34 38.18 2011-05-20 04:06:03.000 140 33358.73 332.01 2349.36 38.18 2011-05-20 04:06:04.000 140 33358.68 331.95 2349.28 38.18 2011-05-20 04:06:05.000 140 33358.65 332.00 2349.35 38.18 2011-05-20 04:06:06.000 140 33358.64 331.99 2349.32 38.18 2011-05-20 04:06:07.000 140 33358.67 332.00 2349.26 38.18 2011-05-20 04:06:08.000 140 33358.78 331.94 2349.26 38.18 2011-05-20 04:06:09.000 140 33358.72 331.98 2349.29 38.18 2011-05-20 04:06:10.000 140 33358.63 331.98 2349.26 38.18 2011-05-20 04:06:11.000 140 33358.59 331.97 2349.26 38.18 2011-05-20 04:06:12.000 140 33358.65 331.99 2349.27 38.18 2011-05-20 04:06:13.000 140 33358.58 331.96 2349.22 38.18 2011-05-20 04:06:14.000 140 33358.63 331.95 2349.30 38.18 2011-05-20 04:06:15.000 140 33358.66 331.96 2349.21 38.18 2011-05-20 04:06:16.000 140 33358.58 331.97 2349.24 38.18 2011-05-20 04:06:17.000 140 33358.64 331.94 2349.32 38.18 2011-05-20 04:06:18.000 140 33358.72 331.94 2349.19 38.18 2011-05-20 04:06:19.000 140 33358.63 332.00 2349.28 38.18 2011-05-20 04:06:20.000 140 33358.66 331.98 2349.26 38.18 2011-05-20 04:06:21.000 140 33358.68 332.02 2349.27 38.18 2011-05-20 04:06:22.000 140 33358.55 332.00 2349.25 38.18 2011-05-20 04:06:23.000 140 33358.71 331.94 2349.32 38.18 2011-05-20 04:06:24.000 140 33358.69 331.95 2349.28 38.18 2011-05-20 04:06:25.000 140 33358.63 331.94 2349.25 38.18 2011-05-20 04:06:26.000 140 33358.58 331.96 2349.25 38.18 2011-05-20 04:06:27.000 140 33358.58 331.94 2349.19 38.18 2011-05-20 04:06:28.000 140 33358.60 331.92 2349.18 38.18 2011-05-20 04:06:29.000 140 33358.56 331.93 2349.21 38.18 2011-05-20 04:06:30.000 140 33358.61 331.94 2349.28 38.18 2011-05-20 04:06:31.000 140 33358.60 331.94 2349.28 38.18 2011-05-20 04:06:32.000 140 33358.63 331.97 2349.18 38.18 2011-05-20 04:06:33.000 140 33358.67 331.98 2349.16 38.18 2011-05-20 04:06:34.000 140 33358.70 331.99 2349.18 38.18 2011-05-20 04:06:35.000 140 33358.66 331.97 2349.18 38.18 2011-05-20 04:06:36.000 140 33358.62 331.95 2349.25 38.18 2011-05-20 04:06:37.000 140 33358.58 331.95 2349.22 38.18 2011-05-20 04:06:38.000 140 33358.67 331.98 2349.19 38.18 2011-05-20 04:06:39.000 140 33358.61 331.93 2349.23 38.18 2011-05-20 04:06:40.000 140 33358.69 331.95 2349.21 38.18 2011-05-20 04:06:41.000 140 33358.56 331.96 2349.28 38.18 2011-05-20 04:06:42.000 140 33358.63 331.96 2349.24 38.18 2011-05-20 04:06:43.000 140 33358.61 331.95 2349.19 38.18 2011-05-20 04:06:44.000 140 33358.69 332.00 2349.22 38.18 2011-05-20 04:06:45.000 140 33358.58 332.01 2349.21 38.18 2011-05-20 04:06:46.000 140 33358.55 332.01 2349.21 38.18 2011-05-20 04:06:47.000 140 33358.59 332.03 2349.26 38.18 2011-05-20 04:06:48.000 140 33358.72 331.98 2349.28 38.18 2011-05-20 04:06:49.000 140 33358.60 331.97 2349.23 38.18 2011-05-20 04:06:50.000 140 33358.73 332.04 2349.26 38.18 2011-05-20 04:06:51.000 140 33358.60 331.98 2349.21 38.18 2011-05-20 04:06:52.000 140 33358.60 331.97 2349.25 38.18 2011-05-20 04:06:53.000 140 33358.63 332.03 2349.24 38.18 2011-05-20 04:06:54.000 140 33358.61 332.00 2349.22 38.18 2011-05-20 04:06:55.000 140 33358.51 331.99 2349.21 38.18 2011-05-20 04:06:56.000 140 33358.62 332.00 2349.24 38.18 2011-05-20 04:06:57.000 140 33358.63 332.05 2349.21 38.18 2011-05-20 04:06:58.000 140 33358.54 332.04 2349.19 38.18 2011-05-20 04:06:59.000 140 33358.56 332.02 2349.26 38.18 2011-05-20 04:07:00.000 140 33358.50 332.04 2349.20 38.18 2011-05-20 04:07:01.000 140 33358.67 332.01 2349.24 38.18 2011-05-20 04:07:02.000 140 33358.64 332.01 2349.26 38.18 2011-05-20 04:07:03.000 140 33358.61 332.03 2349.22 38.18 2011-05-20 04:07:04.000 140 33358.56 331.99 2349.24 38.18 2011-05-20 04:07:05.000 140 33358.56 332.02 2349.21 38.18 2011-05-20 04:07:06.000 140 33358.56 332.04 2349.18 38.18 2011-05-20 04:07:07.000 140 33358.51 331.99 2349.25 38.18 2011-05-20 04:07:08.000 140 33358.55 332.05 2349.31 38.19 2011-05-20 04:07:09.000 140 33358.51 332.02 2349.25 38.18 2011-05-20 04:07:10.000 140 33358.52 332.05 2349.25 38.18 2011-05-20 04:07:11.000 140 33358.54 332.04 2349.24 38.18 2011-05-20 04:07:12.000 140 33358.60 332.04 2349.26 38.18 2011-05-20 04:07:13.000 140 33358.64 332.00 2349.25 38.18 2011-05-20 04:07:14.000 140 33358.49 332.00 2349.22 38.18 2011-05-20 04:07:15.000 140 33358.49 332.04 2349.19 38.18 2011-05-20 04:07:16.000 140 33358.46 332.05 2349.30 38.18 2011-05-20 04:07:17.000 140 33358.49 332.02 2349.17 38.18 2011-05-20 04:07:18.000 140 33358.48 332.02 2349.29 38.18 2011-05-20 04:07:19.000 140 33358.57 332.01 2349.20 38.18 2011-05-20 04:07:20.000 140 33358.53 332.02 2349.21 38.18 2011-05-20 04:07:21.000 140 33358.52 331.99 2349.24 38.18 2011-05-20 04:07:22.000 140 33358.53 331.99 2349.20 38.18 2011-05-20 04:07:23.000 140 33358.47 331.98 2349.20 38.18 2011-05-20 04:07:24.000 140 33358.48 332.06 2349.28 38.18 2011-05-20 04:07:25.000 140 33358.53 332.01 2349.24 38.18 2011-05-20 04:07:26.000 140 33358.44 332.01 2349.31 38.18 2011-05-20 04:07:27.000 140 33358.65 332.01 2349.28 38.18 2011-05-20 04:07:28.000 140 33358.57 332.05 2349.23 38.18 2011-05-20 04:07:29.000 140 33358.56 332.08 2349.32 38.18 2011-05-20 04:07:30.000 140 33358.61 332.05 2349.21 38.18 2011-05-20 04:07:31.000 140 33358.70 332.02 2349.18 38.18 2011-05-20 04:07:32.000 140 33358.64 332.03 2349.24 38.18 2011-05-20 04:07:33.000 140 33358.70 332.00 2349.28 38.18 2011-05-20 04:07:34.000 140 33358.73 332.04 2349.14 38.18 2011-05-20 04:07:35.000 140 33358.71 332.03 2349.13 38.18 2011-05-20 04:07:36.000 140 33358.69 332.07 2349.17 38.18 2011-05-20 04:07:37.000 140 33358.74 332.07 2349.21 38.18 2011-05-20 04:07:38.000 140 33358.72 332.07 2349.30 38.18 2011-05-20 04:07:39.000 140 33358.68 332.01 2349.21 38.18 2011-05-20 04:07:40.000 140 33358.69 332.03 2349.27 38.18 2011-05-20 04:07:41.000 140 33358.67 332.06 2349.30 38.18 2011-05-20 04:07:42.000 140 33358.61 332.06 2349.15 38.18 2011-05-20 04:07:43.000 140 33358.78 332.05 2349.23 38.18 2011-05-20 04:07:44.000 140 33358.73 332.08 2349.20 38.18 2011-05-20 04:07:45.000 140 33358.67 332.05 2349.31 38.18 2011-05-20 04:07:46.000 140 33358.74 332.08 2349.25 38.18 2011-05-20 04:07:47.000 140 33358.66 332.05 2349.18 38.18 2011-05-20 04:07:48.000 140 33358.65 332.06 2349.21 38.18 2011-05-20 04:07:49.000 140 33358.69 332.06 2349.21 38.18 2011-05-20 04:07:50.000 140 33358.73 332.03 2349.13 38.18 2011-05-20 04:07:51.000 140 33358.68 332.03 2349.18 38.18 2011-05-20 04:07:52.000 140 33358.60 332.10 2349.24 38.18 2011-05-20 04:07:53.000 140 33358.60 332.11 2349.20 38.18 2011-05-20 04:07:54.000 140 33358.62 332.05 2349.24 38.18 2011-05-20 04:07:55.000 140 33358.72 332.08 2349.16 38.18 2011-05-20 04:07:56.000 140 33358.76 332.02 2349.28 38.18 2011-05-20 04:07:57.000 140 33358.69 332.08 2349.25 38.18 2011-05-20 04:07:58.000 140 33358.70 332.06 2349.28 38.18 2011-05-20 04:07:59.000 140 33358.74 332.08 2349.25 38.18 2011-05-20 04:08:00.000 140 33358.68 332.04 2349.25 38.18 2011-05-20 04:08:01.000 140 33358.71 332.05 2349.23 38.18 2011-05-20 04:08:02.000 140 33358.63 332.08 2349.16 38.18 2011-05-20 04:08:03.000 140 33358.67 332.07 2349.26 38.18 2011-05-20 04:08:04.000 140 33358.75 332.05 2349.26 38.18 2011-05-20 04:08:05.000 140 33358.68 332.06 2349.15 38.18 2011-05-20 04:08:06.000 140 33358.71 332.04 2349.21 38.18 2011-05-20 04:08:07.000 140 33358.70 332.07 2349.13 38.18 2011-05-20 04:08:08.000 140 33358.66 332.04 2349.14 38.18 2011-05-20 04:08:09.000 140 33358.71 332.10 2349.19 38.18 2011-05-20 04:08:10.000 140 33358.78 332.04 2349.21 38.18 2011-05-20 04:08:11.000 140 33358.76 332.07 2349.18 38.18 2011-05-20 04:08:12.000 140 33358.76 332.11 2349.23 38.18 2011-05-20 04:08:13.000 140 33358.73 332.07 2349.11 38.18 2011-05-20 04:08:14.000 140 33358.88 332.09 2349.29 38.18 2011-05-20 04:08:15.000 140 33358.70 332.05 2349.13 38.18 2011-05-20 04:08:16.000 140 33358.79 332.07 2349.18 38.18 2011-05-20 04:08:17.000 140 33358.70 332.08 2349.18 38.18 2011-05-20 04:08:18.000 140 33358.73 332.06 2349.23 38.18 2011-05-20 04:08:19.000 140 33358.70 332.04 2349.22 38.18 2011-05-20 04:08:20.000 140 33358.68 332.08 2349.17 38.18 2011-05-20 04:08:21.000 140 33358.79 332.08 2349.19 38.18 2011-05-20 04:08:22.000 140 33358.78 332.10 2349.25 38.18 2011-05-20 04:08:23.000 140 33358.72 332.08 2349.27 38.18 2011-05-20 04:08:24.000 140 33358.64 332.03 2349.25 38.18 2011-05-20 04:08:25.000 140 33358.78 332.03 2349.18 38.18 2011-05-20 04:08:26.000 140 33358.68 332.04 2349.22 38.18 2011-05-20 04:08:27.000 140 33358.67 332.04 2349.13 38.18 2011-05-20 04:08:28.000 140 33358.72 332.09 2349.14 38.18 2011-05-20 04:08:29.000 140 33358.59 332.04 2349.18 38.18 2011-05-20 04:08:30.000 140 33358.63 332.05 2349.16 38.18 2011-05-20 04:08:31.000 140 33358.65 332.04 2349.22 38.18 2011-05-20 04:08:32.000 140 33358.50 332.03 2349.22 38.18 2011-05-20 04:08:33.000 140 33358.63 332.06 2349.19 38.18 2011-05-20 04:08:34.000 140 33358.57 332.08 2349.24 38.18 2011-05-20 04:08:35.000 140 33358.53 332.08 2349.17 38.18 2011-05-20 04:08:36.000 140 33358.60 332.08 2349.21 38.18 2011-05-20 04:08:37.000 140 33358.47 332.06 2349.13 38.18 2011-05-20 04:08:38.000 140 33358.39 332.07 2349.22 38.18 2011-05-20 04:08:39.000 140 33358.39 332.10 2349.16 38.18 2011-05-20 04:08:40.000 140 33358.51 332.10 2349.31 38.19 2011-05-20 04:08:41.000 140 33358.41 332.07 2349.29 38.19 2011-05-20 04:08:42.000 140 33358.42 332.06 2349.20 38.18 2011-05-20 04:08:43.000 140 33358.48 332.10 2349.28 38.18 2011-05-20 04:08:44.000 140 33358.48 332.14 2349.22 38.18 2011-05-20 04:08:45.000 140 33358.42 332.10 2349.20 38.18 2011-05-20 04:08:46.000 140 33358.48 332.10 2349.22 38.18 2011-05-20 04:08:47.000 140 33358.44 332.06 2349.22 38.18 2011-05-20 04:08:48.000 140 33358.38 332.07 2349.26 38.18 2011-05-20 04:08:49.000 140 33358.40 332.09 2349.13 38.19 2011-05-20 04:08:50.000 140 33358.45 332.08 2349.20 38.19 2011-05-20 04:08:51.000 140 33358.44 332.06 2349.23 38.18 2011-05-20 04:08:52.000 140 33358.46 332.07 2349.26 38.18 2011-05-20 04:08:53.000 140 33358.42 332.06 2349.28 38.18 2011-05-20 04:08:54.000 140 33358.50 332.09 2349.22 38.18 2011-05-20 04:08:55.000 140 33358.52 332.05 2349.18 38.18 2011-05-20 04:08:56.000 140 33358.59 332.00 2349.21 38.18 2011-05-20 04:08:57.000 140 33358.51 332.04 2349.18 38.18 2011-05-20 04:08:58.000 140 33358.47 332.05 2349.14 38.18 2011-05-20 04:08:59.000 140 33358.60 332.06 2349.17 38.18 2011-05-20 04:09:00.000 140 33358.54 332.03 2349.25 38.18 2011-05-20 04:09:01.000 140 33358.53 332.07 2349.19 38.18 2011-05-20 04:09:02.000 140 33358.63 332.08 2349.26 38.18 2011-05-20 04:09:03.000 140 33358.56 332.08 2349.22 38.18 2011-05-20 04:09:04.000 140 33358.64 332.05 2349.18 38.18 2011-05-20 04:09:05.000 140 33358.63 332.01 2349.17 38.18 2011-05-20 04:09:06.000 140 33358.69 332.08 2349.22 38.18 2011-05-20 04:09:07.000 140 33358.61 332.08 2349.26 38.18 2011-05-20 04:09:08.000 140 33358.67 332.04 2349.17 38.18 2011-05-20 04:09:09.000 140 33358.69 332.03 2349.16 38.18 2011-05-20 04:09:10.000 140 33358.81 332.05 2349.12 38.18 2011-05-20 04:09:11.000 140 33358.69 332.06 2349.15 38.18 2011-05-20 04:09:12.000 140 33358.76 332.06 2349.22 38.18 2011-05-20 04:09:13.000 140 33358.75 332.04 2349.31 38.18 2011-05-20 04:09:14.000 140 33358.69 332.07 2349.15 38.18 2011-05-20 04:09:15.000 140 33358.64 332.03 2349.16 38.18 2011-05-20 04:09:16.000 140 33358.83 332.04 2349.22 38.18 2011-05-20 04:09:17.000 140 33358.76 332.03 2349.16 38.18 2011-05-20 04:09:18.000 140 33358.69 332.09 2349.10 38.18 2011-05-20 04:09:19.000 140 33358.78 332.01 2349.18 38.18 2011-05-20 04:09:20.000 140 33358.74 332.06 2349.15 38.19 2011-05-20 04:09:21.000 140 33358.77 332.04 2349.16 38.18 2011-05-20 04:09:22.000 140 33358.70 332.01 2349.11 38.18 2011-05-20 04:09:23.000 140 33358.81 332.06 2349.19 38.18 2011-05-20 04:09:24.000 140 33358.76 332.09 2349.18 38.18 2011-05-20 04:09:25.000 140 33358.82 332.06 2349.15 38.18 2011-05-20 04:09:26.000 140 33358.79 332.06 2349.12 38.19 2011-05-20 04:09:27.000 140 33358.83 332.03 2349.13 38.18 2011-05-20 04:09:28.000 140 33358.78 332.06 2349.16 38.18 2011-05-20 04:09:29.000 140 33358.76 332.06 2349.10 38.18 2011-05-20 04:09:30.000 140 33358.80 332.06 2349.16 38.18 2011-05-20 04:09:31.000 140 33358.77 332.08 2349.17 38.19 2011-05-20 04:09:32.000 140 33358.78 332.05 2349.15 38.19 2011-05-20 04:09:33.000 140 33358.80 332.05 2349.14 38.18 2011-05-20 04:09:34.000 140 33358.85 332.03 2349.08 38.18 2011-05-20 04:09:35.000 140 33358.77 332.03 2349.17 38.18 2011-05-20 04:09:36.000 140 33358.88 332.03 2349.15 38.18 2011-05-20 04:09:37.000 140 33358.86 332.06 2349.10 38.18 2011-05-20 04:09:38.000 140 33358.83 332.04 2349.12 38.18 2011-05-20 04:09:39.000 140 33358.91 332.03 2349.09 38.18 2011-05-20 04:09:40.000 140 33358.88 332.05 2349.13 38.18 2011-05-20 04:09:41.000 140 33358.79 332.05 2349.13 38.18 2011-05-20 04:09:42.000 140 33358.91 332.06 2349.12 38.18 2011-05-20 04:09:43.000 140 33358.90 332.05 2349.06 38.18 2011-05-20 04:09:44.000 140 33358.94 332.06 2349.09 38.19 2011-05-20 04:09:45.000 140 33358.81 332.05 2349.18 38.18 2011-05-20 04:09:46.000 140 33358.94 332.03 2349.15 38.18 2011-05-20 04:09:47.000 140 33358.85 331.99 2349.12 38.18 2011-05-20 04:09:48.000 140 33358.88 332.00 2349.07 38.18 2011-05-20 04:09:49.000 140 33358.89 332.02 2349.17 38.18 2011-05-20 04:09:50.000 140 33358.88 332.00 2349.09 38.18 2011-05-20 04:09:51.000 140 33358.97 331.99 2349.09 38.18 2011-05-20 04:09:52.000 140 33358.95 332.06 2349.09 38.18 2011-05-20 04:09:53.000 140 33358.87 332.05 2349.15 38.18 2011-05-20 04:09:54.000 140 33358.95 332.04 2349.10 38.18 2011-05-20 04:09:55.000 140 33359.02 332.05 2349.13 38.18 2011-05-20 04:09:56.000 140 33358.94 332.04 2349.15 38.19 2011-05-20 04:09:57.000 140 33358.98 332.03 2349.11 38.18 2011-05-20 04:09:58.000 140 33358.94 332.09 2349.07 38.19 2011-05-20 04:09:59.000 140 33359.01 332.10 2349.13 38.18 2011-05-20 04:10:00.000 140 33359.01 332.02 2348.99 38.19 2011-05-20 04:10:01.000 140 33359.04 332.07 2349.06 38.18 2011-05-20 04:10:02.000 140 33358.98 332.06 2349.03 38.18 2011-05-20 04:10:03.000 140 33358.96 332.09 2349.09 38.18 2011-05-20 04:10:04.000 140 33359.03 332.05 2349.04 38.18 2011-05-20 04:10:05.000 140 33358.94 332.06 2349.09 38.18 2011-05-20 04:10:06.000 140 33358.93 332.04 2349.11 38.18 2011-05-20 04:10:07.000 140 33359.01 332.02 2349.14 38.18 2011-05-20 04:10:08.000 140 33358.98 332.11 2349.12 38.19 2011-05-20 04:10:09.000 140 33358.95 332.08 2349.07 38.18 2011-05-20 04:10:10.000 140 33358.92 332.07 2349.11 38.18 2011-05-20 04:10:11.000 140 33358.91 332.06 2349.12 38.18 2011-05-20 04:10:12.000 140 33358.95 332.07 2349.10 38.18 2011-05-20 04:10:13.000 140 33358.88 332.02 2349.06 38.19 2011-05-20 04:10:14.000 140 33358.92 332.06 2349.10 38.18 2011-05-20 04:10:15.000 140 33358.91 332.08 2348.94 38.18 2011-05-20 04:10:16.000 140 33358.98 332.08 2349.06 38.18 2011-05-20 04:10:17.000 140 33358.89 332.05 2349.07 38.18 2011-05-20 04:10:18.000 140 33358.86 332.05 2349.13 38.18 2011-05-20 04:10:19.000 140 33358.85 332.08 2349.02 38.18 2011-05-20 04:10:20.000 140 33358.90 332.06 2349.05 38.19 2011-05-20 04:10:21.000 140 33358.90 332.09 2349.02 38.18 2011-05-20 04:10:22.000 140 33358.78 332.08 2349.09 38.18 2011-05-20 04:10:23.000 140 33358.86 332.07 2349.00 38.18 2011-05-20 04:10:24.000 140 33358.81 332.08 2349.12 38.19 2011-05-20 04:10:25.000 140 33358.91 332.08 2349.13 38.19 2011-05-20 04:10:26.000 140 33358.91 332.11 2349.05 38.19 2011-05-20 04:10:27.000 140 33358.78 332.06 2349.07 38.18 2011-05-20 04:10:28.000 140 33358.84 332.11 2349.12 38.18 2011-05-20 04:10:29.000 140 33358.81 332.09 2349.07 38.18 2011-05-20 04:10:30.000 140 33358.78 332.09 2349.08 38.18 2011-05-20 04:10:31.000 140 33358.88 332.10 2349.10 38.18 2011-05-20 04:10:32.000 140 33358.77 332.14 2349.10 38.18 2011-05-20 04:10:33.000 140 33358.83 332.09 2349.09 38.19 2011-05-20 04:10:34.000 140 33358.83 332.08 2349.12 38.18 2011-05-20 04:10:35.000 140 33358.76 332.14 2349.10 38.18 2011-05-20 04:10:36.000 140 33358.85 332.17 2349.10 38.18 2011-05-20 04:10:37.000 140 33358.78 332.20 2349.00 38.18 2011-05-20 04:10:38.000 140 33358.85 332.15 2349.11 38.18 2011-05-20 04:10:39.000 140 33358.78 332.19 2349.08 38.19 2011-05-20 04:10:40.000 140 33358.73 332.18 2349.16 38.19 2011-05-20 04:10:41.000 140 33358.73 332.22 2349.13 38.19 2011-05-20 04:10:42.000 140 33358.72 332.21 2349.13 38.18 2011-05-20 04:10:43.000 140 33358.75 332.18 2349.16 38.19 2011-05-20 04:10:44.000 140 33358.77 332.21 2349.12 38.18 2011-05-20 04:10:45.000 140 33358.79 332.20 2349.17 38.19 2011-05-20 04:10:46.000 140 33358.71 332.21 2349.15 38.18 2011-05-20 04:10:47.000 140 33358.72 332.22 2349.12 38.18 2011-05-20 04:10:48.000 140 33358.72 332.21 2349.15 38.19 2011-05-20 04:10:49.000 140 33358.69 332.18 2349.16 38.18 2011-05-20 04:10:50.000 140 33358.82 332.17 2349.14 38.18 2011-05-20 04:10:51.000 140 33358.68 332.20 2349.11 38.18 2011-05-20 04:10:52.000 140 33358.78 332.23 2349.08 38.18 2011-05-20 04:10:53.000 140 33358.75 332.20 2349.12 38.18 2011-05-20 04:10:54.000 140 33358.66 332.16 2349.14 38.18 2011-05-20 04:10:55.000 140 33358.75 332.18 2349.14 38.18 2011-05-20 04:10:56.000 140 33358.68 332.14 2349.17 38.18 2011-05-20 04:10:57.000 140 33358.68 332.20 2349.10 38.18 2011-05-20 04:10:58.000 140 33358.83 332.25 2349.10 38.19 2011-05-20 04:10:59.000 140 33358.84 332.23 2349.12 38.18 2011-05-20 04:11:00.000 140 33358.73 332.16 2349.11 38.18 2011-05-20 04:11:01.000 140 33358.77 332.18 2349.12 38.18 2011-05-20 04:11:02.000 140 33358.73 332.16 2349.16 38.19 2011-05-20 04:11:03.000 140 33358.81 332.16 2349.16 38.18 2011-05-20 04:11:04.000 140 33358.89 332.18 2349.13 38.19 2011-05-20 04:11:05.000 140 33358.82 332.17 2349.13 38.18 2011-05-20 04:11:06.000 140 33358.91 332.16 2349.18 38.18 2011-05-20 04:11:07.000 140 33358.88 332.13 2349.11 38.18 2011-05-20 04:11:08.000 140 33358.88 332.11 2349.13 38.18 2011-05-20 04:11:09.000 140 33358.89 332.19 2349.06 38.18 2011-05-20 04:11:10.000 140 33359.02 332.14 2349.19 38.18 2011-05-20 04:11:11.000 140 33358.92 332.13 2349.14 38.18 2011-05-20 04:11:12.000 140 33359.00 332.13 2349.08 38.18 2011-05-20 04:11:13.000 140 33359.01 332.17 2349.16 38.19 2011-05-20 04:11:14.000 140 33359.01 332.11 2349.11 38.19 2011-05-20 04:11:15.000 140 33359.01 332.10 2349.17 38.18 2011-05-20 04:11:16.000 140 33359.02 332.14 2349.09 38.19 2011-05-20 04:11:17.000 140 33358.99 332.13 2349.10 38.18 2011-05-20 04:11:18.000 140 33359.11 332.12 2349.19 38.18 2011-05-20 04:11:19.000 140 33359.14 332.14 2349.05 38.18 2011-05-20 04:11:20.000 140 33359.04 332.10 2349.06 38.18 2011-05-20 04:11:21.000 140 33359.18 332.13 2349.07 38.18 2011-05-20 04:11:22.000 140 33359.25 332.14 2349.10 38.18 2011-05-20 04:11:23.000 140 33359.13 332.11 2349.07 38.18 2011-05-20 04:11:24.000 140 33359.22 332.15 2349.09 38.18 2011-05-20 04:11:25.000 140 33359.13 332.10 2349.12 38.19 2011-05-20 04:11:26.000 140 33359.07 332.08 2349.07 38.18 2011-05-20 04:11:27.000 140 33359.22 332.10 2349.08 38.18 2011-05-20 04:11:28.000 140 33359.31 332.10 2349.11 38.19 2011-05-20 04:11:29.000 140 33359.19 332.11 2349.12 38.18 2011-05-20 04:11:30.000 140 33359.23 332.09 2349.08 38.19 2011-05-20 04:11:31.000 140 33359.26 332.14 2349.09 38.18 2011-05-20 04:11:32.000 140 33359.21 332.08 2349.08 38.19 2011-05-20 04:11:33.000 140 33359.33 332.11 2349.07 38.18 2011-05-20 04:11:34.000 140 33359.34 332.08 2349.10 38.19 2011-05-20 04:11:35.000 140 33359.27 332.06 2349.10 38.18 2011-05-20 04:11:36.000 140 33359.28 332.17 2349.05 38.18 2011-05-20 04:11:37.000 140 33359.41 332.12 2348.95 38.18 2011-05-20 04:11:38.000 140 33359.51 332.12 2349.05 38.19 2011-05-20 04:11:39.000 140 33359.31 332.11 2348.95 38.19 2011-05-20 04:11:40.000 140 33359.44 332.07 2349.03 38.19 2011-05-20 04:11:41.000 140 33359.39 332.06 2349.03 38.18 2011-05-20 04:11:42.000 140 33359.38 332.08 2349.03 38.18 2011-05-20 04:11:43.000 140 33359.35 332.08 2349.04 38.19 2011-05-20 04:11:44.000 140 33359.38 332.14 2348.95 38.18 2011-05-20 04:11:45.000 140 33359.44 332.08 2349.01 38.19 2011-05-20 04:11:46.000 140 33359.49 332.09 2349.01 38.19 2011-05-20 04:11:47.000 140 33359.37 332.09 2348.97 38.19 2011-05-20 04:11:48.000 140 33359.54 332.07 2349.02 38.19 2011-05-20 04:11:49.000 140 33359.38 332.09 2349.03 38.19 2011-05-20 04:11:50.000 140 33359.40 332.10 2348.95 38.19 2011-05-20 04:11:51.000 140 33359.43 332.09 2349.01 38.19 2011-05-20 04:11:52.000 140 33359.40 332.04 2349.03 38.19 2011-05-20 04:11:53.000 140 33359.43 332.04 2348.98 38.19 2011-05-20 04:11:54.000 140 33359.32 332.06 2348.95 38.19 2011-05-20 04:11:55.000 140 33359.39 332.08 2349.00 38.19 2011-05-20 04:11:56.000 140 33359.38 332.07 2349.01 38.19 2011-05-20 04:11:57.000 140 33359.48 332.06 2349.03 38.19 2011-05-20 04:11:58.000 140 33359.49 332.09 2348.94 38.19 2011-05-20 04:11:59.000 140 33359.44 332.06 2348.98 38.19 2011-05-20 04:12:00.000 140 33359.47 332.04 2348.99 38.19 2011-05-20 04:12:01.000 140 33359.47 332.06 2348.95 38.19 2011-05-20 04:12:02.000 140 33359.47 332.02 2349.03 38.19 2011-05-20 04:12:03.000 140 33359.53 332.05 2348.97 38.19 2011-05-20 04:12:04.000 140 33359.46 332.03 2349.02 38.18 2011-05-20 04:12:05.000 140 33359.38 332.00 2349.01 38.18 2011-05-20 04:12:06.000 140 33359.49 332.04 2349.05 38.19 2011-05-20 04:12:07.000 140 33359.54 332.03 2349.09 38.18 2011-05-20 04:12:08.000 140 33359.51 331.96 2349.05 38.19 2011-05-20 04:12:09.000 140 33359.51 332.00 2348.97 38.18 2011-05-20 04:12:10.000 140 33359.46 331.98 2348.97 38.19 2011-05-20 04:12:11.000 140 33359.52 331.98 2348.99 38.19 2011-05-20 04:12:12.000 140 33359.60 331.95 2348.97 38.19 2011-05-20 04:12:13.000 140 33359.62 332.00 2349.05 38.18 2011-05-20 04:12:14.000 140 33359.63 331.96 2348.97 38.18 2011-05-20 04:12:15.000 140 33359.67 331.98 2348.97 38.19 2011-05-20 04:12:16.000 140 33359.63 331.98 2348.98 38.19 2011-05-20 04:12:17.000 140 33359.71 331.98 2348.99 38.19 2011-05-20 04:12:18.000 140 33359.75 331.97 2348.98 38.19 2011-05-20 04:12:19.000 140 33359.74 331.95 2348.97 38.19 2011-05-20 04:12:20.000 140 33359.75 331.93 2348.95 38.19 2011-05-20 04:12:21.000 140 33359.81 331.92 2348.99 38.19 2011-05-20 04:12:22.000 140 33359.84 331.94 2348.94 38.19 2011-05-20 04:12:23.000 140 33359.84 331.91 2348.93 38.19 2011-05-20 04:12:24.000 140 33359.81 331.93 2349.01 38.19 2011-05-20 04:12:25.000 140 33359.83 331.94 2348.98 38.19 2011-05-20 04:12:26.000 140 33359.74 331.93 2348.99 38.19 2011-05-20 04:12:27.000 140 33359.84 331.91 2348.94 38.19 2011-05-20 04:12:28.000 140 33359.82 331.93 2348.91 38.19 2011-05-20 04:12:29.000 140 33359.89 331.89 2348.97 38.18 2011-05-20 04:12:30.000 140 33359.88 331.95 2348.85 38.18 2011-05-20 04:12:31.000 140 33359.88 331.93 2348.89 38.18 2011-05-20 04:12:32.000 140 33359.86 331.92 2348.88 38.19 2011-05-20 04:12:33.000 140 33359.87 331.92 2348.95 38.19 2011-05-20 04:12:34.000 140 33359.88 331.92 2348.91 38.19 2011-05-20 04:12:35.000 140 33359.89 331.92 2348.99 38.19 2011-05-20 04:12:36.000 140 33359.95 331.91 2348.88 38.19 2011-05-20 04:12:37.000 140 33359.88 331.90 2348.91 38.19 2011-05-20 04:12:38.000 140 33359.87 331.94 2348.88 38.19 2011-05-20 04:12:39.000 140 33359.88 331.89 2348.81 38.19 2011-05-20 04:12:40.000 140 33359.98 331.87 2348.91 38.19 2011-05-20 04:12:41.000 140 33359.90 331.87 2348.87 38.19 2011-05-20 04:12:42.000 140 33359.90 331.91 2348.90 38.19 2011-05-20 04:12:43.000 140 33359.84 331.86 2348.99 38.19 2011-05-20 04:12:44.000 140 33359.88 331.82 2348.85 38.19 2011-05-20 04:12:45.000 140 33359.91 331.85 2348.78 38.19 2011-05-20 04:12:46.000 140 33359.99 331.82 2348.87 38.18 2011-05-20 04:12:47.000 140 33360.00 331.82 2348.85 38.19 2011-05-20 04:12:48.000 140 33360.09 331.82 2348.94 38.19 2011-05-20 04:12:49.000 140 33360.04 331.80 2348.82 38.19 2011-05-20 04:12:50.000 140 33360.21 331.78 2348.82 38.18 2011-05-20 04:12:51.000 140 33360.04 331.77 2348.82 38.19 2011-05-20 04:12:52.000 140 33360.36 331.75 2348.90 38.19 2011-05-20 04:12:53.000 140 33360.24 331.73 2348.85 38.19 2011-05-20 04:12:54.000 140 33360.25 331.75 2348.87 38.19 2011-05-20 04:12:55.000 140 33360.30 331.80 2348.85 38.19 2011-05-20 04:12:56.000 140 33360.29 331.74 2348.83 38.19 2011-05-20 04:12:57.000 140 33360.38 331.71 2348.71 38.19 2011-05-20 04:12:58.000 140 33360.37 331.72 2348.78 38.19 2011-05-20 04:12:59.000 140 33360.52 331.70 2348.83 38.18 2011-05-20 04:13:00.000 140 33360.43 331.72 2348.66 38.19 2011-05-20 04:13:01.000 140 33360.57 331.72 2348.79 38.19 2011-05-20 04:13:02.000 140 33360.49 331.70 2348.81 38.19 2011-05-20 04:13:03.000 140 33360.57 331.71 2348.82 38.19 2011-05-20 04:13:04.000 140 33360.61 331.73 2348.82 38.19 2011-05-20 04:13:05.000 140 33360.66 331.67 2348.73 38.19 2011-05-20 04:13:06.000 140 33360.64 331.67 2348.82 38.19 2011-05-20 04:13:07.000 140 33360.71 331.67 2348.65 38.18 2011-05-20 04:13:08.000 140 33360.65 331.66 2348.63 38.19 2011-05-20 04:13:09.000 140 33360.61 331.67 2348.70 38.19 2011-05-20 04:13:10.000 140 33360.62 331.69 2348.76 38.19 2011-05-20 04:13:11.000 140 33360.46 331.65 2348.68 38.19 2011-05-20 04:13:12.000 140 33360.42 331.69 2348.72 38.19 2011-05-20 04:13:13.000 140 33360.37 331.69 2348.68 38.18 2011-05-20 04:13:14.000 140 33360.43 331.75 2348.69 38.19 2011-05-20 04:13:15.000 140 33360.24 331.73 2348.66 38.19 2011-05-20 04:13:16.000 140 33360.15 331.75 2348.64 38.19 2011-05-20 04:13:17.000 140 33360.08 331.73 2348.64 38.19 2011-05-20 04:13:18.000 140 33359.97 331.78 2348.64 38.19 2011-05-20 04:13:19.000 140 33359.81 331.80 2348.70 38.19 2011-05-20 04:13:20.000 140 33359.76 331.81 2348.81 38.19 2011-05-20 04:13:21.000 140 33359.50 331.83 2348.68 38.19 2011-05-20 04:13:22.000 140 33359.49 331.91 2348.80 38.19 2011-05-20 04:13:23.000 140 33359.51 331.87 2348.81 38.19 2011-05-20 04:13:24.000 140 33359.25 331.93 2348.78 38.19 2011-05-20 04:13:25.000 140 33359.18 332.02 2348.82 38.19 2011-05-20 04:13:26.000 140 33359.10 331.98 2348.80 38.19 2011-05-20 04:13:27.000 140 33359.06 332.05 2348.91 38.19 2011-05-20 04:13:28.000 140 33358.88 332.06 2348.85 38.19 2011-05-20 04:13:29.000 140 33358.92 332.05 2348.85 38.19 2011-05-20 04:13:30.000 140 33358.85 332.16 2348.88 38.19 2011-05-20 04:13:31.000 140 33358.86 332.21 2348.91 38.19 2011-05-20 04:13:32.000 140 33358.88 332.20 2349.00 38.19 2011-05-20 04:13:33.000 140 33358.78 332.23 2348.97 38.19 2011-05-20 04:13:34.000 140 33358.70 332.31 2349.07 38.19 2011-05-20 04:13:35.000 140 33358.61 332.34 2349.03 38.19 2011-05-20 04:13:36.000 140 33358.60 332.42 2349.10 38.19 2011-05-20 04:13:37.000 140 33358.48 332.47 2349.10 38.19 2011-05-20 04:13:38.000 140 33358.46 332.48 2349.00 38.19 2011-05-20 04:13:39.000 140 33358.47 332.52 2349.16 38.19 2011-05-20 04:13:40.000 140 33358.29 332.60 2349.30 38.19 2011-05-20 04:13:41.000 140 33358.33 332.55 2349.28 38.19 2011-05-20 04:13:42.000 140 33358.47 332.58 2349.25 38.19 2011-05-20 04:13:43.000 140 33358.53 332.56 2349.31 38.19 2011-05-20 04:13:44.000 140 33358.62 332.64 2349.38 38.19 2011-05-20 04:13:45.000 140 33358.56 332.64 2349.37 38.19 2011-05-20 04:13:46.000 140 33358.77 332.63 2349.43 38.19 2011-05-20 04:13:47.000 140 33358.72 332.62 2349.44 38.19 2011-05-20 04:13:48.000 140 33358.79 332.63 2349.42 38.19 2011-05-20 04:13:49.000 140 33358.82 332.69 2349.44 38.19 2011-05-20 04:13:50.000 140 33358.85 332.67 2349.44 38.19 2011-05-20 04:13:51.000 140 33358.82 332.67 2349.46 38.19 2011-05-20 04:13:52.000 140 33358.95 332.64 2349.45 38.19 2011-05-20 04:13:53.000 140 33358.83 332.66 2349.44 38.19 2011-05-20 04:13:54.000 140 33358.94 332.65 2349.49 38.19 2011-05-20 04:13:55.000 140 33358.95 332.69 2349.38 38.19 2011-05-20 04:13:56.000 140 33358.81 332.67 2349.44 38.19 2011-05-20 04:13:57.000 140 33358.90 332.69 2349.45 38.19 2011-05-20 04:13:58.000 140 33358.93 332.66 2349.44 38.19 2011-05-20 04:13:59.000 140 33358.86 332.67 2349.47 38.19 2011-05-20 04:14:00.000 140 33358.83 332.63 2349.63 38.19 2011-05-20 04:14:01.000 140 33358.85 332.65 2349.51 38.19 2011-05-20 04:14:02.000 140 33358.85 332.64 2349.49 38.19 2011-05-20 04:14:03.000 140 33358.91 332.65 2349.48 38.19 2011-05-20 04:14:04.000 140 33358.97 332.60 2349.44 38.19 2011-05-20 04:14:05.000 140 33358.96 332.58 2349.44 38.19 2011-05-20 04:14:06.000 140 33359.06 332.60 2349.49 38.19 2011-05-20 04:14:07.000 140 33359.08 332.56 2349.53 38.19 2011-05-20 04:14:08.000 140 33359.16 332.57 2349.49 38.19 2011-05-20 04:14:09.000 140 33359.39 332.52 2349.49 38.19 2011-05-20 04:14:10.000 140 33359.44 332.54 2349.51 38.19 2011-05-20 04:14:11.000 140 33359.48 332.51 2349.56 38.19 2011-05-20 04:14:12.000 140 33359.65 332.43 2349.47 38.19 2011-05-20 04:14:13.000 140 33359.82 332.42 2349.46 38.19 2011-05-20 04:14:14.000 140 33359.84 332.43 2349.45 38.19 2011-05-20 04:14:15.000 140 33359.91 332.42 2349.46 38.19 2011-05-20 04:14:16.000 140 33359.92 332.35 2349.40 38.19 2011-05-20 04:14:17.000 140 33359.96 332.33 2349.36 38.19 2011-05-20 04:14:18.000 140 33359.93 332.34 2349.38 38.19 2011-05-20 04:14:19.000 140 33359.80 332.27 2349.32 38.19 2011-05-20 04:14:20.000 140 33359.76 332.27 2349.38 38.19 2011-05-20 04:14:21.000 140 33359.75 332.29 2349.22 38.19 2011-05-20 04:14:22.000 140 33359.59 332.19 2349.25 38.19 2011-05-20 04:14:23.000 140 33359.52 332.19 2349.19 38.19 2011-05-20 04:14:24.000 140 33359.58 332.18 2349.21 38.19 2011-05-20 04:14:25.000 140 33359.48 332.14 2349.22 38.19 2011-05-20 04:14:26.000 140 33359.60 332.11 2349.23 38.19 2011-05-20 04:14:27.000 140 33359.47 332.12 2349.25 38.19 2011-05-20 04:14:28.000 140 33359.57 332.04 2349.22 38.19 2011-05-20 04:14:29.000 140 33359.59 332.03 2349.19 38.19 2011-05-20 04:14:30.000 140 33359.72 331.98 2349.31 38.19 2011-05-20 04:14:31.000 140 33359.81 332.00 2349.25 38.19 2011-05-20 04:14:32.000 140 33359.92 331.94 2349.20 38.18 2011-05-20 04:14:33.000 140 33359.88 331.90 2349.09 38.19 2011-05-20 04:14:34.000 140 33360.18 331.89 2349.20 38.19 2011-05-20 04:14:35.000 140 33360.15 331.84 2349.11 38.19 2011-05-20 04:14:36.000 140 33360.29 331.83 2349.14 38.19 2011-05-20 04:14:37.000 140 33360.39 331.81 2349.12 38.19 2011-05-20 04:14:38.000 140 33360.36 331.78 2349.06 38.19 2011-05-20 04:14:39.000 140 33360.46 331.79 2349.03 38.19 2011-05-20 04:14:40.000 140 33360.46 331.81 2349.00 38.19 2011-05-20 04:14:41.000 140 33360.46 331.81 2348.98 38.19 2011-05-20 04:14:42.000 140 33360.46 331.73 2348.95 38.19 2011-05-20 04:14:43.000 140 33360.42 331.74 2349.05 38.19 2011-05-20 04:14:44.000 140 33360.49 331.73 2348.94 38.19 2011-05-20 04:14:45.000 140 33360.47 331.74 2348.93 38.19 2011-05-20 04:14:46.000 140 33360.49 331.70 2348.88 38.19 2011-05-20 04:14:47.000 140 33360.44 331.66 2348.84 38.19 2011-05-20 04:14:48.000 140 33360.34 331.68 2348.79 38.19 2011-05-20 04:14:49.000 140 33360.31 331.64 2348.85 38.19 2011-05-20 04:14:50.000 140 33360.40 331.65 2348.73 38.19 2011-05-20 04:14:51.000 140 33360.21 331.63 2348.84 38.19 2011-05-20 04:14:52.000 140 33360.39 331.63 2348.82 38.19 2011-05-20 04:14:53.000 140 33360.26 331.63 2348.78 38.19 2011-05-20 04:14:54.000 140 33360.28 331.58 2348.78 38.19 2011-05-20 04:14:55.000 140 33360.24 331.61 2348.83 38.19 2011-05-20 04:14:56.000 140 33360.24 331.61 2348.83 38.19 2011-05-20 04:14:57.000 140 33360.38 331.54 2348.82 38.19 2011-05-20 04:14:58.000 140 33360.37 331.55 2348.74 38.19 2011-05-20 04:14:59.000 140 33360.32 331.52 2348.79 38.19 2011-05-20 04:15:00.000 140 33360.37 331.55 2348.84 38.19 2011-05-20 04:15:01.000 140 33360.26 331.60 2348.68 38.19 2011-05-20 04:15:02.000 140 33360.25 331.59 2348.78 38.19 2011-05-20 04:15:03.000 140 33360.16 331.57 2348.81 38.19 2011-05-20 04:15:04.000 140 33360.11 331.55 2348.75 38.19 2011-05-20 04:15:05.000 140 33360.07 331.58 2348.66 38.19 2011-05-20 04:15:06.000 140 33360.00 331.57 2348.67 38.19 2011-05-20 04:15:07.000 140 33359.92 331.57 2348.73 38.19 2011-05-20 04:15:08.000 140 33359.84 331.60 2348.64 38.19 2011-05-20 04:15:09.000 140 33359.85 331.62 2348.82 38.19 2011-05-20 04:15:10.000 140 33359.80 331.63 2348.82 38.18 2011-05-20 04:15:11.000 140 33359.74 331.64 2348.75 38.19 2011-05-20 04:15:12.000 140 33359.77 331.61 2348.75 38.18 2011-05-20 04:15:13.000 140 33359.89 331.64 2348.72 38.19 2011-05-20 04:15:14.000 140 33359.90 331.67 2348.78 38.19 2011-05-20 04:15:15.000 140 33359.90 331.68 2348.76 38.19 2011-05-20 04:15:16.000 140 33359.83 331.72 2348.84 38.19 2011-05-20 04:15:17.000 140 33359.83 331.69 2348.79 38.19 2011-05-20 04:15:18.000 140 33359.90 331.76 2348.80 38.19 2011-05-20 04:15:19.000 140 33359.90 331.79 2348.74 38.19 2011-05-20 04:15:20.000 140 33359.85 331.82 2348.79 38.19 2011-05-20 04:15:21.000 140 33359.99 331.82 2348.73 38.19 2011-05-20 04:15:22.000 140 33360.04 331.92 2348.78 38.19 2011-05-20 04:15:23.000 140 33359.93 331.91 2348.79 38.19 2011-05-20 04:15:24.000 140 33359.88 331.89 2348.79 38.19 2011-05-20 04:15:25.000 140 33359.79 331.92 2348.90 38.19 2011-05-20 04:15:26.000 140 33359.83 331.93 2348.77 38.19 2011-05-20 04:15:27.000 140 33359.84 331.98 2348.76 38.19 2011-05-20 04:15:28.000 140 33359.71 331.99 2348.92 38.19 2011-05-20 04:15:29.000 140 33359.68 332.01 2348.95 38.19 2011-05-20 04:15:30.000 140 33359.74 332.08 2348.96 38.19 2011-05-20 04:15:31.000 140 33359.59 332.09 2348.94 38.19 2011-05-20 04:15:32.000 140 33359.53 332.08 2348.88 38.19 2011-05-20 04:15:33.000 140 33359.53 332.17 2348.96 38.19 2011-05-20 04:15:34.000 140 33359.35 332.17 2348.87 38.19 2011-05-20 04:15:35.000 140 33359.39 332.19 2348.89 38.19 2011-05-20 04:15:36.000 140 33359.27 332.22 2348.93 38.19 2011-05-20 04:15:37.000 140 33359.35 332.26 2349.05 38.19 2011-05-20 04:15:38.000 140 33359.38 332.29 2348.88 38.19 2011-05-20 04:15:39.000 140 33359.32 332.33 2349.04 38.19 2011-05-20 04:15:40.000 140 33359.33 332.30 2349.01 38.19 2011-05-20 04:15:41.000 140 33359.26 332.30 2349.01 38.19 2011-05-20 04:15:42.000 140 33359.29 332.34 2349.16 38.19 2011-05-20 04:15:43.000 140 33359.32 332.32 2349.15 38.19 2011-05-20 04:15:44.000 140 33359.28 332.38 2349.11 38.19 2011-05-20 04:15:45.000 140 33359.32 332.34 2349.16 38.19 2011-05-20 04:15:46.000 140 33359.34 332.34 2349.18 38.19 2011-05-20 04:15:47.000 140 33359.30 332.37 2349.18 38.19 2011-05-20 04:15:48.000 140 33359.33 332.42 2349.24 38.19 2011-05-20 04:15:49.000 140 33359.32 332.47 2349.22 38.19 2011-05-20 04:15:50.000 140 33359.34 332.46 2349.24 38.19 2011-05-20 04:15:51.000 140 33359.21 332.46 2349.31 38.19 2011-05-20 04:15:52.000 140 33359.29 332.46 2349.20 38.19 2011-05-20 04:15:53.000 140 33359.10 332.43 2349.19 38.19 2011-05-20 04:15:54.000 140 33359.09 332.47 2349.16 38.19 2011-05-20 04:15:55.000 140 33359.13 332.45 2349.32 38.19 2011-05-20 04:15:56.000 140 33359.10 332.46 2349.32 38.19 2011-05-20 04:15:57.000 140 33359.08 332.45 2349.29 38.19 2011-05-20 04:15:58.000 140 33359.22 332.41 2349.31 38.19 2011-05-20 04:15:59.000 140 33359.13 332.39 2349.28 38.19 2011-05-20 04:16:00.000 140 33359.21 332.43 2349.33 38.19 2011-05-20 04:16:01.000 140 33359.25 332.38 2349.36 38.19 2011-05-20 04:16:02.000 140 33359.26 332.42 2349.34 38.19 2011-05-20 04:16:03.000 140 33359.37 332.39 2349.36 38.19 2011-05-20 04:16:04.000 140 33359.40 332.37 2349.30 38.19 2011-05-20 04:16:05.000 140 33359.53 332.38 2349.35 38.19 2011-05-20 04:16:06.000 140 33359.58 332.36 2349.39 38.19 2011-05-20 04:16:07.000 140 33359.65 332.36 2349.37 38.19 2011-05-20 04:16:08.000 140 33359.71 332.39 2349.39 38.19 2011-05-20 04:16:09.000 140 33359.72 332.39 2349.34 38.19 2011-05-20 04:16:10.000 140 33359.98 332.39 2349.41 38.19 2011-05-20 04:16:11.000 140 33359.92 332.39 2349.37 38.19 2011-05-20 04:16:12.000 140 33359.96 332.36 2349.33 38.19 2011-05-20 04:16:13.000 140 33360.01 332.40 2349.31 38.19 2011-05-20 04:16:14.000 140 33360.02 332.33 2349.30 38.19 2011-05-20 04:16:15.000 140 33360.09 332.39 2349.32 38.19 2011-05-20 04:16:16.000 140 33360.28 332.37 2349.34 38.19 2011-05-20 04:16:17.000 140 33360.15 332.38 2349.32 38.19 2011-05-20 04:16:18.000 140 33360.24 332.34 2349.28 38.19 2011-05-20 04:16:19.000 140 33360.25 332.36 2349.26 38.19 2011-05-20 04:16:20.000 140 33360.31 332.34 2349.26 38.19 2011-05-20 04:16:21.000 140 33360.37 332.34 2349.25 38.19 2011-05-20 04:16:22.000 140 33360.35 332.32 2349.26 38.19 2011-05-20 04:16:23.000 140 33360.45 332.30 2349.25 38.19 2011-05-20 04:16:24.000 140 33360.52 332.27 2349.25 38.19 2011-05-20 04:16:25.000 140 33360.55 332.29 2349.18 38.19 2011-05-20 04:16:26.000 140 33360.53 332.29 2349.10 38.19 2011-05-20 04:16:27.000 140 33360.49 332.29 2349.20 38.19 2011-05-20 04:16:28.000 140 33360.55 332.26 2349.13 38.19 2011-05-20 04:16:29.000 140 33360.53 332.25 2349.18 38.19 2011-05-20 04:16:30.000 140 33360.51 332.21 2349.03 38.19 2011-05-20 04:16:31.000 140 33360.55 332.20 2349.14 38.19 2011-05-20 04:16:32.000 140 33360.54 332.16 2349.13 38.19 2011-05-20 04:16:33.000 140 33360.50 332.17 2349.19 38.19 2011-05-20 04:16:34.000 140 33360.57 332.12 2349.16 38.19 2011-05-20 04:16:35.000 140 33360.50 332.11 2349.12 38.19 2011-05-20 04:16:36.000 140 33360.48 332.14 2349.18 38.19 2011-05-20 04:16:37.000 140 33360.47 332.12 2349.17 38.19 2011-05-20 04:16:38.000 140 33360.46 332.10 2349.15 38.19 2011-05-20 04:16:39.000 140 33360.37 332.09 2349.07 38.19 2011-05-20 04:16:40.000 140 33360.55 332.07 2349.07 38.19 2011-05-20 04:16:41.000 140 33360.51 332.06 2349.12 38.19 2011-05-20 04:16:42.000 140 33360.58 332.04 2349.07 38.19 2011-05-20 04:16:43.000 140 33360.59 332.00 2349.07 38.19 2011-05-20 04:16:44.000 140 33360.50 332.00 2349.06 38.19 2011-05-20 04:16:45.000 140 33360.65 331.99 2349.08 38.19 2011-05-20 04:16:46.000 140 33360.59 332.01 2349.09 38.19 2011-05-20 04:16:47.000 140 33360.71 331.97 2349.07 38.19 2011-05-20 04:16:48.000 140 33360.75 331.98 2349.04 38.19 2011-05-20 04:16:49.000 140 33360.80 331.97 2349.06 38.19 2011-05-20 04:16:50.000 140 33360.74 331.96 2349.03 38.19 2011-05-20 04:16:51.000 140 33360.77 331.89 2349.01 38.19 2011-05-20 04:16:52.000 140 33360.83 331.97 2348.99 38.19 2011-05-20 04:16:53.000 140 33360.75 331.94 2349.03 38.19 2011-05-20 04:16:54.000 140 33360.82 331.91 2349.04 38.19 2011-05-20 04:16:55.000 140 33360.78 331.87 2348.96 38.19 2011-05-20 04:16:56.000 140 33360.77 331.90 2348.93 38.19 2011-05-20 04:16:57.000 140 33360.71 331.86 2348.97 38.19 2011-05-20 04:16:58.000 140 33360.76 331.82 2348.88 38.19 2011-05-20 04:16:59.000 140 33360.81 331.83 2348.95 38.19 2011-05-20 04:17:00.000 140 33360.73 331.83 2348.89 38.19 2011-05-20 04:17:01.000 140 33360.83 331.71 2349.02 38.19 2011-05-20 04:17:02.000 140 33360.83 331.75 2349.03 38.19 2011-05-20 04:17:03.000 140 33360.83 331.72 2348.93 38.19 2011-05-20 04:17:04.000 140 33360.78 331.75 2348.91 38.19 2011-05-20 04:17:05.000 140 33360.72 331.70 2348.88 38.19 2011-05-20 04:17:06.000 140 33360.75 331.73 2348.87 38.19 2011-05-20 04:17:07.000 140 33360.71 331.76 2348.83 38.19 2011-05-20 04:17:08.000 140 33360.80 331.71 2348.90 38.19 2011-05-20 04:17:09.000 140 33360.68 331.71 2348.89 38.19 2011-05-20 04:17:10.000 140 33360.64 331.71 2348.87 38.19 2011-05-20 04:17:11.000 140 33360.51 331.70 2348.87 38.19 2011-05-20 04:17:12.000 140 33360.50 331.73 2348.87 38.19 2011-05-20 04:17:13.000 140 33360.42 331.77 2348.85 38.19 2011-05-20 04:17:14.000 140 33360.42 331.77 2348.97 38.19 2011-05-20 04:17:15.000 140 33360.36 331.76 2348.90 38.19 2011-05-20 04:17:16.000 140 33360.31 331.74 2348.93 38.19 2011-05-20 04:17:17.000 140 33360.33 331.76 2348.93 38.19 2011-05-20 04:17:18.000 140 33360.24 331.75 2348.95 38.19 2011-05-20 04:17:19.000 140 33360.31 331.72 2348.93 38.19 2011-05-20 04:17:20.000 140 33360.28 331.75 2348.94 38.19 2011-05-20 04:17:21.000 140 33360.30 331.75 2348.99 38.19 2011-05-20 04:17:22.000 140 33360.28 331.78 2348.97 38.19 2011-05-20 04:17:23.000 140 33360.31 331.81 2349.00 38.19 2011-05-20 04:17:24.000 140 33360.26 331.82 2349.00 38.19 2011-05-20 04:17:25.000 140 33360.19 331.82 2348.97 38.19 2011-05-20 04:17:26.000 140 33360.24 331.79 2349.02 38.19 2011-05-20 04:17:27.000 140 33360.13 331.85 2349.04 38.19 2011-05-20 04:17:28.000 140 33360.18 331.84 2348.94 38.19 2011-05-20 04:17:29.000 140 33360.15 331.87 2349.00 38.19 2011-05-20 04:17:30.000 140 33360.12 331.90 2349.02 38.19 2011-05-20 04:17:31.000 140 33360.09 331.89 2348.98 38.19 2011-05-20 04:17:32.000 140 33360.01 331.89 2349.06 38.19 2011-05-20 04:17:33.000 140 33360.07 331.91 2349.07 38.19 2011-05-20 04:17:34.000 140 33360.01 331.93 2349.01 38.19 2011-05-20 04:17:35.000 140 33359.97 331.95 2349.12 38.19 2011-05-20 04:17:36.000 140 33360.05 331.98 2349.10 38.19 2011-05-20 04:17:37.000 140 33360.00 332.02 2349.07 38.19 2011-05-20 04:17:38.000 140 33360.05 332.03 2349.15 38.19 2011-05-20 04:17:39.000 140 33359.94 332.05 2349.23 38.19 2011-05-20 04:17:40.000 140 33359.95 332.06 2349.28 38.19 2011-05-20 04:17:41.000 140 33359.91 332.06 2349.23 38.19 2011-05-20 04:17:42.000 140 33360.01 332.15 2349.16 38.19 2011-05-20 04:17:43.000 140 33359.99 332.10 2349.19 38.19 2011-05-20 04:17:44.000 140 33360.09 332.13 2349.24 38.19 2011-05-20 04:17:45.000 140 33360.03 332.19 2349.21 38.19 2011-05-20 04:17:46.000 140 33360.13 332.15 2349.18 38.19 2011-05-20 04:17:47.000 140 33360.16 332.14 2349.23 38.19 2011-05-20 04:17:48.000 140 33360.22 332.17 2349.23 38.19 2011-05-20 04:17:49.000 140 33360.30 332.20 2349.25 38.19 2011-05-20 04:17:50.000 140 33360.31 332.21 2349.30 38.19 2011-05-20 04:17:51.000 140 33360.26 332.22 2349.24 38.19 2011-05-20 04:17:52.000 140 33360.34 332.19 2349.25 38.19 2011-05-20 04:17:53.000 140 33360.34 332.21 2349.28 38.19 2011-05-20 04:17:54.000 140 33360.33 332.24 2349.28 38.19 2011-05-20 04:17:55.000 140 33360.38 332.22 2349.25 38.19 2011-05-20 04:17:56.000 140 33360.30 332.18 2349.24 38.19 2011-05-20 04:17:57.000 140 33360.35 332.25 2349.32 38.19 2011-05-20 04:17:58.000 140 33360.34 332.20 2349.30 38.19 2011-05-20 04:17:59.000 140 33360.33 332.22 2349.26 38.19 2011-05-20 04:18:00.000 140 33360.32 332.23 2349.24 38.19 2011-05-20 04:18:01.000 140 33360.29 332.23 2349.25 38.19 2011-05-20 04:18:02.000 140 33360.26 332.27 2349.29 38.19 2011-05-20 04:18:03.000 140 33360.26 332.24 2349.24 38.19 2011-05-20 04:18:04.000 140 33360.29 332.26 2349.25 38.19 2011-05-20 04:18:05.000 140 33360.27 332.24 2349.23 38.19 2011-05-20 04:18:06.000 140 33360.29 332.29 2349.32 38.19 2011-05-20 04:18:07.000 140 33360.27 332.26 2349.27 38.19 2011-05-20 04:18:08.000 140 33360.26 332.25 2349.27 38.19 2011-05-20 04:18:09.000 140 33360.31 332.29 2349.24 38.19 2011-05-20 04:18:10.000 140 33360.19 332.28 2349.36 38.19 2011-05-20 04:18:11.000 140 33360.16 332.29 2349.40 38.19 2011-05-20 04:18:12.000 140 33360.17 332.33 2349.28 38.19 2011-05-20 04:18:13.000 140 33360.25 332.27 2349.33 38.19 2011-05-20 04:18:14.000 140 33360.26 332.30 2349.31 38.19 2011-05-20 04:18:15.000 140 33360.24 332.24 2349.41 38.19 2011-05-20 04:18:16.000 140 33360.30 332.31 2349.28 38.19 2011-05-20 04:18:17.000 140 33360.21 332.27 2349.28 38.19 2011-05-20 04:18:18.000 140 33360.16 332.27 2349.36 38.19 2011-05-20 04:18:19.000 140 33360.15 332.23 2349.31 38.19 2011-05-20 04:18:20.000 140 33360.21 332.25 2349.28 38.19 2011-05-20 04:18:21.000 140 33360.11 332.25 2349.35 38.19 2011-05-20 04:18:22.000 140 33360.13 332.19 2349.31 38.19 2011-05-20 04:18:23.000 140 33360.09 332.22 2349.36 38.19 2011-05-20 04:18:24.000 140 33359.99 332.15 2349.40 38.19 2011-05-20 04:18:25.000 140 33360.13 332.18 2349.47 38.19 2011-05-20 04:18:26.000 140 33360.01 332.18 2349.26 38.19 2011-05-20 04:18:27.000 140 33360.11 332.12 2349.37 38.19 2011-05-20 04:18:28.000 140 33360.09 332.17 2349.37 38.19 2011-05-20 04:18:29.000 140 33360.09 332.12 2349.43 38.19 2011-05-20 04:18:30.000 140 33360.14 332.16 2349.34 38.19 2011-05-20 04:18:31.000 140 33360.20 332.12 2349.40 38.19 2011-05-20 04:18:32.000 140 33360.15 332.13 2349.32 38.19 2011-05-20 04:18:33.000 140 33360.28 332.09 2349.38 38.19 2011-05-20 04:18:34.000 140 33360.34 332.08 2349.40 38.19 2011-05-20 04:18:35.000 140 33360.33 332.10 2349.40 38.19 2011-05-20 04:18:36.000 140 33360.38 332.10 2349.41 38.19 2011-05-20 04:18:37.000 140 33360.39 332.10 2349.38 38.19 2011-05-20 04:18:38.000 140 33360.40 332.13 2349.37 38.19 2011-05-20 04:18:39.000 140 33360.38 332.07 2349.31 38.19 2011-05-20 04:18:40.000 140 33360.36 332.12 2349.30 38.19 2011-05-20 04:18:41.000 140 33360.37 332.09 2349.28 38.19 2011-05-20 04:18:42.000 140 33360.43 332.08 2349.41 38.19 2011-05-20 04:18:43.000 140 33360.40 332.11 2349.35 38.19 2011-05-20 04:18:44.000 140 33360.51 332.05 2349.34 38.19 2011-05-20 04:18:45.000 140 33360.42 332.07 2349.36 38.19 2011-05-20 04:18:46.000 140 33360.57 332.06 2349.41 38.19 2011-05-20 04:18:47.000 140 33360.54 332.04 2349.43 38.19 2011-05-20 04:18:48.000 140 33360.56 332.08 2349.25 38.19 2011-05-20 04:18:49.000 140 33360.59 332.02 2349.36 38.19 2011-05-20 04:18:50.000 140 33360.67 332.01 2349.35 38.19 2011-05-20 04:18:51.000 140 33360.62 331.99 2349.30 38.19 2011-05-20 04:18:52.000 140 33360.87 331.95 2349.36 38.19 2011-05-20 04:18:53.000 140 33360.78 331.92 2349.41 38.19 2011-05-20 04:18:54.000 140 33360.71 331.96 2349.24 38.19 2011-05-20 04:18:55.000 140 33360.78 331.92 2349.28 38.19 2011-05-20 04:18:56.000 140 33360.77 331.91 2349.30 38.19 2011-05-20 04:18:57.000 140 33360.83 331.89 2349.28 38.19 2011-05-20 04:18:58.000 140 33360.79 331.85 2349.32 38.19 2011-05-20 04:18:59.000 140 33360.79 331.86 2349.26 38.19 2011-05-20 04:19:00.000 140 33360.75 331.79 2349.34 38.19 2011-05-20 04:19:01.000 140 33360.74 331.81 2349.21 38.19 2011-05-20 04:19:02.000 140 33360.71 331.83 2349.29 38.19 2011-05-20 04:19:03.000 140 33360.66 331.80 2349.21 38.19 2011-05-20 04:19:04.000 140 33360.73 331.78 2349.32 38.19 2011-05-20 04:19:05.000 140 33360.72 331.76 2349.28 38.19 2011-05-20 04:19:06.000 140 33360.64 331.71 2349.21 38.19 2011-05-20 04:19:07.000 140 33360.65 331.73 2349.22 38.19 2011-05-20 04:19:08.000 140 33360.56 331.72 2349.18 38.19 2011-05-20 04:19:09.000 140 33360.65 331.78 2349.19 38.19 2011-05-20 04:19:10.000 140 33360.56 331.76 2349.18 38.19 2011-05-20 04:19:11.000 140 33360.53 331.72 2349.22 38.19 2011-05-20 04:19:12.000 140 33360.55 331.73 2349.22 38.19 2011-05-20 04:19:13.000 140 33360.56 331.76 2349.22 38.19 2011-05-20 04:19:14.000 140 33360.46 331.67 2349.22 38.19 2011-05-20 04:19:15.000 140 33360.52 331.74 2349.21 38.19 2011-05-20 04:19:16.000 140 33360.58 331.76 2349.24 38.19 2011-05-20 04:19:17.000 140 33360.44 331.77 2349.24 38.19 2011-05-20 04:19:18.000 140 33360.57 331.70 2349.21 38.19 2011-05-20 04:19:19.000 140 33360.48 331.76 2349.26 38.19 2011-05-20 04:19:20.000 140 33360.42 331.73 2349.12 38.19 2011-05-20 04:19:21.000 140 33360.43 331.74 2349.21 38.19 2011-05-20 04:19:22.000 140 33360.40 331.78 2349.31 38.19 2011-05-20 04:19:23.000 140 33360.48 331.75 2349.30 38.19 2011-05-20 04:19:24.000 140 33360.40 331.79 2349.24 38.19 2011-05-20 04:19:25.000 140 33360.50 331.75 2349.22 38.19 2011-05-20 04:19:26.000 140 33360.52 331.77 2349.20 38.19 2011-05-20 04:19:27.000 140 33360.37 331.82 2349.34 38.19 2011-05-20 04:19:28.000 140 33360.32 331.84 2349.19 38.19 2011-05-20 04:19:29.000 140 33360.34 331.81 2349.27 38.19 2011-05-20 04:19:30.000 140 33360.27 331.83 2349.26 38.19 2011-05-20 04:19:31.000 140 33360.34 331.85 2349.29 38.19 2011-05-20 04:19:32.000 140 33360.33 331.81 2349.23 38.19 2011-05-20 04:19:33.000 140 33360.26 331.81 2349.31 38.19 2011-05-20 04:19:34.000 140 33360.37 331.85 2349.35 38.19 2011-05-20 04:19:35.000 140 33360.30 331.83 2349.28 38.19 2011-05-20 04:19:36.000 140 33360.32 331.87 2349.27 38.19 2011-05-20 04:19:37.000 140 33360.24 331.83 2349.36 38.19 2011-05-20 04:19:38.000 140 33360.28 331.87 2349.28 38.19 2011-05-20 04:19:39.000 140 33360.31 331.84 2349.28 38.19 2011-05-20 04:19:40.000 140 33360.31 331.87 2349.37 38.19 2011-05-20 04:19:41.000 140 33360.29 331.86 2349.39 38.19 2011-05-20 04:19:42.000 140 33360.34 331.90 2349.41 38.19 2011-05-20 04:19:43.000 140 33360.20 331.88 2349.44 38.19 2011-05-20 04:19:44.000 140 33360.27 331.89 2349.41 38.19 2011-05-20 04:19:45.000 140 33360.30 331.96 2349.40 38.19 2011-05-20 04:19:46.000 140 33360.32 331.92 2349.40 38.19 2011-05-20 04:19:47.000 140 33360.22 331.92 2349.37 38.19 2011-05-20 04:19:48.000 140 33360.26 331.89 2349.41 38.19 2011-05-20 04:19:49.000 140 33360.30 331.95 2349.43 38.19 2011-05-20 04:19:50.000 140 33360.31 331.95 2349.35 38.19 2011-05-20 04:19:51.000 140 33360.20 331.92 2349.45 38.19 2011-05-20 04:19:52.000 140 33360.25 331.94 2349.40 38.19 2011-05-20 04:19:53.000 140 33360.27 331.91 2349.40 38.19 2011-05-20 04:19:54.000 140 33360.22 331.89 2349.36 38.19 2011-05-20 04:19:55.000 140 33360.26 331.82 2349.42 38.19 2011-05-20 04:19:56.000 140 33360.30 331.93 2349.49 38.19 2011-05-20 04:19:57.000 140 33360.24 331.93 2349.43 38.19 2011-05-20 04:19:58.000 140 33360.34 331.95 2349.42 38.19 2011-05-20 04:19:59.000 140 33360.31 331.93 2349.42 38.19 2011-05-20 04:20:00.000 140 33360.31 331.94 2349.44 38.19 2011-05-20 04:20:01.000 140 33360.29 331.93 2349.45 38.19 2011-05-20 04:20:02.000 140 33360.29 331.92 2349.53 38.19 2011-05-20 04:20:03.000 140 33360.26 331.95 2349.51 38.19 2011-05-20 04:20:04.000 140 33360.34 331.94 2349.43 38.19 2011-05-20 04:20:05.000 140 33360.21 331.95 2349.49 38.19 2011-05-20 04:20:06.000 140 33360.35 331.92 2349.44 38.19 2011-05-20 04:20:07.000 140 33360.32 331.94 2349.47 38.19 2011-05-20 04:20:08.000 140 33360.25 331.94 2349.36 38.19 2011-05-20 04:20:09.000 140 33360.20 331.94 2349.50 38.19 2011-05-20 04:20:10.000 140 33360.34 331.92 2349.54 38.19 2011-05-20 04:20:11.000 140 33360.25 331.89 2349.49 38.19 2011-05-20 04:20:12.000 140 33360.22 331.90 2349.50 38.19 2011-05-20 04:20:13.000 140 33360.24 331.93 2349.46 38.19 2011-05-20 04:20:14.000 140 33360.18 331.93 2349.45 38.19 2011-05-20 04:20:15.000 140 33360.29 331.92 2349.47 38.19 2011-05-20 04:20:16.000 140 33360.32 331.92 2349.50 38.19 2011-05-20 04:20:17.000 140 33360.21 331.92 2349.56 38.19 2011-05-20 04:20:18.000 140 33360.24 331.92 2349.48 38.19 2011-05-20 04:20:19.000 140 33360.26 331.93 2349.53 38.19 2011-05-20 04:20:20.000 140 33360.18 331.91 2349.52 38.19 2011-05-20 04:20:21.000 140 33360.19 331.92 2349.57 38.19 2011-05-20 04:20:22.000 140 33360.26 331.91 2349.52 38.19 2011-05-20 04:20:23.000 140 33360.19 331.90 2349.52 38.19 2011-05-20 04:20:24.000 140 33360.25 331.88 2349.57 38.19 2011-05-20 04:20:25.000 140 33360.34 331.87 2349.56 38.19 2011-05-20 04:20:26.000 140 33360.21 331.87 2349.56 38.19 2011-05-20 04:20:27.000 140 33360.32 331.89 2349.55 38.19 2011-05-20 04:20:28.000 140 33360.33 331.87 2349.60 38.19 2011-05-20 04:20:29.000 140 33360.29 331.86 2349.64 38.19 2011-05-20 04:20:30.000 140 33360.35 331.84 2349.50 38.19 2011-05-20 04:20:31.000 140 33360.36 331.88 2349.55 38.19 2011-05-20 04:20:32.000 140 33360.29 331.86 2349.57 38.19 2011-05-20 04:20:33.000 140 33360.35 331.85 2349.62 38.19 2011-05-20 04:20:34.000 140 33360.29 331.86 2349.57 38.19 2011-05-20 04:20:35.000 140 33360.40 331.86 2349.56 38.19 2011-05-20 04:20:36.000 140 33360.37 331.87 2349.47 38.19 2011-05-20 04:20:37.000 140 33360.41 331.82 2349.55 38.19 2011-05-20 04:20:38.000 140 33360.34 331.79 2349.52 38.19 2011-05-20 04:20:39.000 140 33360.37 331.82 2349.58 38.19 2011-05-20 04:20:40.000 140 33360.40 331.75 2349.59 38.19 2011-05-20 04:20:41.000 140 33360.35 331.75 2349.56 38.19 2011-05-20 04:20:42.000 140 33360.44 331.74 2349.53 38.19 2011-05-20 04:20:43.000 140 33360.40 331.71 2349.52 38.19 2011-05-20 04:20:44.000 140 33360.37 331.74 2349.61 38.19 2011-05-20 04:20:45.000 140 33360.48 331.75 2349.53 38.19 2011-05-20 04:20:46.000 140 33360.51 331.74 2349.52 38.19 2011-05-20 04:20:47.000 140 33360.48 331.73 2349.59 38.19 2011-05-20 04:20:48.000 140 33360.45 331.71 2349.43 38.19 2011-05-20 04:20:49.000 140 33360.53 331.67 2349.56 38.19 2011-05-20 04:20:50.000 140 33360.40 331.69 2349.53 38.19 2011-05-20 04:20:51.000 140 33360.61 331.68 2349.53 38.19 2011-05-20 04:20:52.000 140 33360.61 331.65 2349.51 38.19 2011-05-20 04:20:53.000 140 33360.59 331.64 2349.50 38.19 2011-05-20 04:20:54.000 140 33360.61 331.66 2349.55 38.19 2011-05-20 04:20:55.000 140 33360.72 331.65 2349.44 38.19 2011-05-20 04:20:56.000 140 33360.64 331.61 2349.45 38.19 2011-05-20 04:20:57.000 140 33360.74 331.60 2349.51 38.19 2011-05-20 04:20:58.000 140 33360.77 331.58 2349.50 38.19 2011-05-20 04:20:59.000 140 33360.78 331.60 2349.56 38.19 2011-05-20 04:21:00.000 140 33360.82 331.58 2349.46 38.19 2011-05-20 04:21:01.000 140 33360.81 331.56 2349.44 38.19 2011-05-20 04:21:02.000 140 33360.88 331.55 2349.53 38.19 2011-05-20 04:21:03.000 140 33360.89 331.57 2349.46 38.19 2011-05-20 04:21:04.000 140 33360.94 331.57 2349.40 38.19 2011-05-20 04:21:05.000 140 33360.94 331.53 2349.46 38.19 2011-05-20 04:21:06.000 140 33360.97 331.51 2349.44 38.19 2011-05-20 04:21:07.000 140 33361.00 331.51 2349.50 38.19 2011-05-20 04:21:08.000 140 33360.96 331.52 2349.40 38.19 2011-05-20 04:21:09.000 140 33360.95 331.48 2349.41 38.19 2011-05-20 04:21:10.000 140 33361.05 331.49 2349.40 38.19 2011-05-20 04:21:11.000 140 33360.89 331.50 2349.41 38.19 2011-05-20 04:21:12.000 140 33361.09 331.49 2349.38 38.19 2011-05-20 04:21:13.000 140 33360.98 331.47 2349.36 38.19 2011-05-20 04:21:14.000 140 33361.05 331.49 2349.36 38.19 2011-05-20 04:21:15.000 140 33361.03 331.46 2349.36 38.19 2011-05-20 04:21:16.000 140 33361.08 331.42 2349.39 38.19 2011-05-20 04:21:17.000 140 33361.05 331.46 2349.42 38.19 2011-05-20 04:21:18.000 140 33361.06 331.47 2349.36 38.19 2011-05-20 04:21:19.000 140 33361.02 331.41 2349.38 38.19 2011-05-20 04:21:20.000 140 33361.06 331.38 2349.44 38.19 2011-05-20 04:21:21.000 140 33361.05 331.44 2349.36 38.19 2011-05-20 04:21:22.000 140 33361.07 331.45 2349.36 38.19 2011-05-20 04:21:23.000 140 33360.93 331.39 2349.32 38.19 2011-05-20 04:21:24.000 140 33361.03 331.39 2349.25 38.19 2011-05-20 04:21:25.000 140 33361.02 331.41 2349.28 38.19 2011-05-20 04:21:26.000 140 33361.03 331.42 2349.36 38.19 2011-05-20 04:21:27.000 140 33360.92 331.39 2349.36 38.19 2011-05-20 04:21:28.000 140 33361.14 331.39 2349.36 38.19 2011-05-20 04:21:29.000 140 33360.94 331.42 2349.33 38.19 2011-05-20 04:21:30.000 140 33361.00 331.37 2349.40 38.19 2011-05-20 04:21:31.000 140 33361.07 331.37 2349.36 38.19 2011-05-20 04:21:32.000 140 33361.08 331.38 2349.31 38.19 2011-05-20 04:21:33.000 140 33360.92 331.38 2349.28 38.19 2011-05-20 04:21:34.000 140 33361.07 331.35 2349.34 38.19 2011-05-20 04:21:35.000 140 33361.05 331.38 2349.38 38.19 2011-05-20 04:21:36.000 140 33360.97 331.36 2349.38 38.19 2011-05-20 04:21:37.000 140 33361.01 331.41 2349.40 38.19 2011-05-20 04:21:38.000 140 33360.99 331.39 2349.32 38.19 2011-05-20 04:21:39.000 140 33360.96 331.36 2349.36 38.19 2011-05-20 04:21:40.000 140 33360.89 331.33 2349.35 38.19 2011-05-20 04:21:41.000 140 33360.98 331.37 2349.43 38.19 2011-05-20 04:21:42.000 140 33360.89 331.39 2349.38 38.19 2011-05-20 04:21:43.000 140 33360.89 331.41 2349.35 38.19 2011-05-20 04:21:44.000 140 33360.84 331.38 2349.36 38.19 2011-05-20 04:21:45.000 140 33360.81 331.41 2349.37 38.19 2011-05-20 04:21:46.000 140 33360.83 331.40 2349.39 38.19 2011-05-20 04:21:47.000 140 33360.74 331.44 2349.35 38.19 2011-05-20 04:21:48.000 140 33360.68 331.43 2349.27 38.19 2011-05-20 04:21:49.000 140 33360.75 331.39 2349.41 38.19 2011-05-20 04:21:50.000 140 33360.77 331.45 2349.34 38.19 2011-05-20 04:21:51.000 140 33360.73 331.43 2349.34 38.19 2011-05-20 04:21:52.000 140 33360.67 331.42 2349.47 38.19 2011-05-20 04:21:53.000 140 33360.77 331.45 2349.47 38.19 2011-05-20 04:21:54.000 140 33360.75 331.42 2349.50 38.19 2011-05-20 04:21:55.000 140 33360.72 331.48 2349.50 38.19 2011-05-20 04:21:56.000 140 33360.74 331.44 2349.45 38.19 2011-05-20 04:21:57.000 140 33360.71 331.46 2349.46 38.19 2011-05-20 04:21:58.000 140 33360.70 331.47 2349.47 38.19 2011-05-20 04:21:59.000 140 33360.72 331.43 2349.50 38.19 2011-05-20 04:22:00.000 140 33360.68 331.47 2349.48 38.19 2011-05-20 04:22:01.000 140 33360.73 331.51 2349.47 38.19 2011-05-20 04:22:02.000 140 33360.71 331.46 2349.57 38.19 2011-05-20 04:22:03.000 140 33360.69 331.50 2349.40 38.19 2011-05-20 04:22:04.000 140 33360.70 331.44 2349.60 38.19 2011-05-20 04:22:05.000 140 33360.69 331.54 2349.53 38.19 2011-05-20 04:22:06.000 140 33360.59 331.52 2349.50 38.19 2011-05-20 04:22:07.000 140 33360.60 331.53 2349.55 38.19 2011-05-20 04:22:08.000 140 33360.62 331.52 2349.62 38.19 2011-05-20 04:22:09.000 140 33360.56 331.55 2349.56 38.19 2011-05-20 04:22:10.000 140 33360.55 331.53 2349.53 38.19 2011-05-20 04:22:11.000 140 33360.61 331.50 2349.63 38.19 2011-05-20 04:22:12.000 140 33360.57 331.52 2349.64 38.19 2011-05-20 04:22:13.000 140 33360.60 331.50 2349.55 38.19 2011-05-20 04:22:14.000 140 33360.56 331.54 2349.55 38.19 2011-05-20 04:22:15.000 140 33360.67 331.52 2349.59 38.19 2011-05-20 04:22:16.000 140 33360.51 331.55 2349.59 38.19 2011-05-20 04:22:17.000 140 33360.61 331.59 2349.61 38.19 2011-05-20 04:22:18.000 140 33360.55 331.56 2349.63 38.19 2011-05-20 04:22:19.000 140 33360.65 331.52 2349.63 38.19 2011-05-20 04:22:20.000 140 33360.61 331.55 2349.67 38.19 2011-05-20 04:22:21.000 140 33360.62 331.58 2349.68 38.19 2011-05-20 04:22:22.000 140 33360.63 331.58 2349.62 38.19 2011-05-20 04:22:23.000 140 33360.64 331.54 2349.70 38.19 2011-05-20 04:22:24.000 140 33360.62 331.57 2349.65 38.19 2011-05-20 04:22:25.000 140 33360.64 331.59 2349.64 38.19 2011-05-20 04:22:26.000 140 33360.61 331.58 2349.71 38.19 2011-05-20 04:22:27.000 140 33360.62 331.57 2349.63 38.19 2011-05-20 04:22:28.000 140 33360.73 331.54 2349.79 38.19 2011-05-20 04:22:29.000 140 33360.69 331.58 2349.68 38.19 2011-05-20 04:22:30.000 140 33360.65 331.57 2349.64 38.19 2011-05-20 04:22:31.000 140 33360.70 331.54 2349.68 38.19 2011-05-20 04:22:32.000 140 33360.70 331.58 2349.74 38.19 2011-05-20 04:22:33.000 140 33360.68 331.58 2349.72 38.19 2011-05-20 04:22:34.000 140 33360.75 331.62 2349.77 38.19 2011-05-20 04:22:35.000 140 33360.79 331.58 2349.81 38.19 2011-05-20 04:22:36.000 140 33360.76 331.53 2349.68 38.19 2011-05-20 04:22:37.000 140 33360.80 331.59 2349.72 38.19 2011-05-20 04:22:38.000 140 33360.81 331.55 2349.75 38.19 2011-05-20 04:22:39.000 140 33360.79 331.58 2349.79 38.19 2011-05-20 04:22:40.000 140 33360.86 331.54 2349.72 38.19 2011-05-20 04:22:41.000 140 33360.84 331.56 2349.65 38.19 2011-05-20 04:22:42.000 140 33360.78 331.54 2349.72 38.19 2011-05-20 04:22:43.000 140 33360.88 331.56 2349.75 38.19 2011-05-20 04:22:44.000 140 33360.97 331.50 2349.72 38.19 2011-05-20 04:22:45.000 140 33361.00 331.47 2349.74 38.19 2011-05-20 04:22:46.000 140 33360.89 331.52 2349.75 38.19 2011-05-20 04:22:47.000 140 33361.15 331.47 2349.68 38.19 2011-05-20 04:22:48.000 140 33361.01 331.46 2349.66 38.19 2011-05-20 04:22:49.000 140 33361.04 331.47 2349.77 38.19 2011-05-20 04:22:50.000 140 33361.14 331.44 2349.69 38.19 2011-05-20 04:22:51.000 140 33361.30 331.43 2349.72 38.19 2011-05-20 04:22:52.000 140 33361.04 331.44 2349.63 38.19 2011-05-20 04:22:53.000 140 33361.12 331.37 2349.69 38.19 2011-05-20 04:22:54.000 140 33361.12 331.36 2349.75 38.19 2011-05-20 04:22:55.000 140 33361.11 331.36 2349.70 38.19 2011-05-20 04:22:56.000 140 33361.12 331.35 2349.66 38.19 2011-05-20 04:22:57.000 140 33361.15 331.36 2349.60 38.19 2011-05-20 04:22:58.000 140 33361.12 331.36 2349.65 38.19 2011-05-20 04:22:59.000 140 33361.13 331.32 2349.65 38.19 2011-05-20 04:23:00.000 140 33361.12 331.29 2349.72 38.19 2011-05-20 04:23:01.000 140 33361.18 331.32 2349.62 38.19 2011-05-20 04:23:02.000 140 33361.09 331.31 2349.66 38.19 2011-05-20 04:23:03.000 140 33361.11 331.30 2349.64 38.19 2011-05-20 04:23:04.000 140 33361.09 331.31 2349.65 38.19 2011-05-20 04:23:05.000 140 33361.19 331.26 2349.68 38.19 2011-05-20 04:23:06.000 140 33361.02 331.28 2349.63 38.19 2011-05-20 04:23:07.000 140 33361.05 331.27 2349.59 38.19 2011-05-20 04:23:08.000 140 33361.00 331.25 2349.64 38.19 2011-05-20 04:23:09.000 140 33360.92 331.24 2349.68 38.19 2011-05-20 04:23:10.000 140 33360.93 331.26 2349.75 38.19 2011-05-20 04:23:11.000 140 33361.03 331.24 2349.71 38.19 2011-05-20 04:23:12.000 140 33361.05 331.21 2349.65 38.19 2011-05-20 04:23:13.000 140 33360.94 331.21 2349.72 38.19 2011-05-20 04:23:14.000 140 33360.96 331.22 2349.66 38.19 2011-05-20 04:23:15.000 140 33361.06 331.19 2349.68 38.19 2011-05-20 04:23:16.000 140 33360.92 331.19 2349.75 38.19 2011-05-20 04:23:17.000 140 33360.92 331.16 2349.74 38.19 2011-05-20 04:23:18.000 140 33360.95 331.16 2349.68 38.19 2011-05-20 04:23:19.000 140 33360.92 331.16 2349.69 38.19 2011-05-20 04:23:20.000 140 33360.98 331.23 2349.68 38.19 2011-05-20 04:23:21.000 140 33360.93 331.19 2349.69 38.19 2011-05-20 04:23:22.000 140 33360.99 331.21 2349.69 38.19 2011-05-20 04:23:23.000 140 33360.84 331.19 2349.71 38.19 2011-05-20 04:23:24.000 140 33360.93 331.17 2349.71 38.19 2011-05-20 04:23:25.000 140 33360.92 331.21 2349.61 38.19 2011-05-20 04:23:26.000 140 33360.89 331.15 2349.74 38.19 2011-05-20 04:23:27.000 140 33360.89 331.15 2349.66 38.19 2011-05-20 04:23:28.000 140 33360.90 331.14 2349.66 38.19 2011-05-20 04:23:29.000 140 33360.97 331.15 2349.62 38.19 2011-05-20 04:23:30.000 140 33360.96 331.15 2349.60 38.19 2011-05-20 04:23:31.000 140 33360.95 331.16 2349.67 38.19 2011-05-20 04:23:32.000 140 33361.01 331.13 2349.75 38.19 2011-05-20 04:23:33.000 140 33361.01 331.14 2349.65 38.19 2011-05-20 04:23:34.000 140 33361.07 331.16 2349.77 38.19 2011-05-20 04:23:35.000 140 33361.06 331.14 2349.72 38.19 2011-05-20 04:23:36.000 140 33361.10 331.14 2349.65 38.19 2011-05-20 04:23:37.000 140 33361.13 331.11 2349.72 38.19 2011-05-20 04:23:38.000 140 33361.17 331.13 2349.78 38.19 2011-05-20 04:23:39.000 140 33361.07 331.13 2349.69 38.19 2011-05-20 04:23:40.000 140 33361.13 331.13 2349.73 38.19 2011-05-20 04:23:41.000 140 33361.18 331.12 2349.71 38.19 2011-05-20 04:23:42.000 140 33361.14 331.10 2349.69 38.19 2011-05-20 04:23:43.000 140 33361.08 331.11 2349.71 38.19 2011-05-20 04:23:44.000 140 33361.14 331.09 2349.62 38.19 2011-05-20 04:23:45.000 140 33361.11 331.09 2349.65 38.19 2011-05-20 04:23:46.000 140 33361.11 331.11 2349.67 38.19 2011-05-20 04:23:47.000 140 33361.12 331.06 2349.68 38.19 2011-05-20 04:23:48.000 140 33361.15 331.10 2349.60 38.19 2011-05-20 04:23:49.000 140 33361.21 331.07 2349.66 38.19 2011-05-20 04:23:50.000 140 33361.27 331.10 2349.61 38.19 2011-05-20 04:23:51.000 140 33361.16 331.06 2349.71 38.19 2011-05-20 04:23:52.000 140 33361.25 331.11 2349.68 38.19 2011-05-20 04:23:53.000 140 33361.22 331.15 2349.78 38.19 2011-05-20 04:23:54.000 140 33361.19 331.13 2349.82 38.19 2011-05-20 04:23:55.000 140 33361.11 331.05 2349.75 38.19 2011-05-20 04:23:56.000 140 33361.19 331.05 2349.73 38.19 2011-05-20 04:23:57.000 140 33361.22 331.11 2349.72 38.19 2011-05-20 04:23:58.000 140 33361.24 331.06 2349.70 38.19 2011-05-20 04:23:59.000 140 33361.27 331.05 2349.74 38.19 2011-05-20 04:24:00.000 140 33361.20 331.07 2349.69 38.19 2011-05-20 04:24:01.000 140 33361.24 331.11 2349.72 38.19 2011-05-20 04:24:02.000 140 33361.14 331.11 2349.71 38.19 2011-05-20 04:24:03.000 140 33361.29 331.10 2349.69 38.19 2011-05-20 04:24:04.000 140 33361.07 331.09 2349.73 38.19 2011-05-20 04:24:05.000 140 33361.14 331.10 2349.71 38.19 2011-05-20 04:24:06.000 140 33361.15 331.10 2349.76 38.19 2011-05-20 04:24:07.000 140 33361.16 331.09 2349.73 38.19 2011-05-20 04:24:08.000 140 33361.09 331.09 2349.77 38.19 2011-05-20 04:24:09.000 140 33361.11 331.07 2349.72 38.19 2011-05-20 04:24:10.000 140 33361.18 331.07 2349.77 38.19 2011-05-20 04:24:11.000 140 33361.21 331.05 2349.77 38.19 2011-05-20 04:24:12.000 140 33361.10 331.07 2349.71 38.19 2011-05-20 04:24:13.000 140 33361.15 331.10 2349.75 38.19 2011-05-20 04:24:14.000 140 33361.04 331.08 2349.74 38.19 2011-05-20 04:24:15.000 140 33361.09 331.10 2349.79 38.19 2011-05-20 04:24:16.000 140 33361.14 331.09 2349.65 38.19 2011-05-20 04:24:17.000 140 33361.13 331.06 2349.78 38.19 2011-05-20 04:24:18.000 140 33361.08 331.07 2349.78 38.19 2011-05-20 04:24:19.000 140 33361.17 331.06 2349.65 38.19 2011-05-20 04:24:20.000 140 33361.16 331.08 2349.77 38.19 2011-05-20 04:24:21.000 140 33361.22 331.07 2349.75 38.19 2011-05-20 04:24:22.000 140 33361.18 331.11 2349.72 38.19 2011-05-20 04:24:23.000 140 33361.24 331.13 2349.83 38.19 2011-05-20 04:24:24.000 140 33361.25 331.12 2349.75 38.19 2011-05-20 04:24:25.000 140 33361.29 331.11 2349.88 38.19 2011-05-20 04:24:26.000 140 33361.27 331.11 2349.82 38.19 2011-05-20 04:24:27.000 140 33361.25 331.10 2349.82 38.19 2011-05-20 04:24:28.000 140 33361.31 331.10 2349.82 38.19 2011-05-20 04:24:29.000 140 33361.17 331.12 2349.82 38.19 2011-05-20 04:24:30.000 140 33361.10 331.11 2349.77 38.19 2011-05-20 04:24:31.000 140 33361.19 331.11 2349.82 38.19 2011-05-20 04:24:32.000 140 33361.25 331.14 2349.80 38.19 2011-05-20 04:24:33.000 140 33361.28 331.12 2349.87 38.19 2011-05-20 04:24:34.000 140 33361.21 331.15 2349.78 38.19 2011-05-20 04:24:35.000 140 33361.17 331.13 2349.81 38.19 2011-05-20 04:24:36.000 140 33361.14 331.13 2349.78 38.19 2011-05-20 04:24:37.000 140 33361.17 331.14 2349.87 38.19 2011-05-20 04:24:38.000 140 33361.21 331.12 2349.81 38.19 2011-05-20 04:24:39.000 140 33361.18 331.17 2349.84 38.19 2011-05-20 04:24:40.000 140 33361.11 331.16 2349.87 38.19 2011-05-20 04:24:41.000 140 33361.27 331.12 2349.86 38.19 2011-05-20 04:24:42.000 140 33361.24 331.15 2349.77 38.19 2011-05-20 04:24:43.000 140 33361.24 331.13 2349.75 38.19 2011-05-20 04:24:44.000 140 33361.19 331.16 2349.86 38.19 2011-05-20 04:24:45.000 140 33361.14 331.16 2349.86 38.19 2011-05-20 04:24:46.000 140 33361.15 331.15 2349.86 38.19 2011-05-20 04:24:47.000 140 33361.17 331.18 2349.88 38.19 2011-05-20 04:24:48.000 140 33361.29 331.19 2349.85 38.19 2011-05-20 04:24:49.000 140 33361.27 331.20 2349.95 38.19 2011-05-20 04:24:50.000 140 33361.18 331.14 2349.84 38.19 2011-05-20 04:24:51.000 140 33361.26 331.10 2349.91 38.19 2011-05-20 04:24:52.000 140 33361.25 331.16 2349.86 38.19 2011-05-20 04:24:53.000 140 33361.26 331.15 2349.86 38.19 2011-05-20 04:24:54.000 140 33361.23 331.14 2349.81 38.19 2011-05-20 04:24:55.000 140 33361.19 331.14 2349.86 38.19 2011-05-20 04:24:56.000 140 33361.18 331.14 2349.93 38.19 2011-05-20 04:24:57.000 140 33361.14 331.15 2349.91 38.19 2011-05-20 04:24:58.000 140 33361.21 331.11 2349.96 38.19 2011-05-20 04:24:59.000 140 33361.15 331.05 2349.84 38.19 2011-05-20 04:25:00.000 140 33361.14 331.08 2349.81 38.19 2011-05-20 04:25:01.000 140 33361.18 331.11 2349.92 38.19 2011-05-20 04:25:02.000 140 33361.19 331.10 2349.93 38.19 2011-05-20 04:25:03.000 140 33361.17 331.06 2349.95 38.19 2011-05-20 04:25:04.000 140 33361.17 331.08 2350.03 38.19 2011-05-20 04:25:05.000 140 33361.15 331.07 2349.89 38.19 2011-05-20 04:25:06.000 140 33361.26 331.05 2349.91 38.19 2011-05-20 04:25:07.000 140 33361.24 331.06 2349.87 38.19 2011-05-20 04:25:08.000 140 33361.25 331.07 2350.00 38.19 2011-05-20 04:25:09.000 140 33361.21 331.08 2349.97 38.19 2011-05-20 04:25:10.000 140 33361.37 331.03 2349.94 38.19 2011-05-20 04:25:11.000 140 33361.31 331.05 2349.92 38.19 2011-05-20 04:25:12.000 140 33361.34 331.04 2349.93 38.19 2011-05-20 04:25:13.000 140 33361.34 331.05 2349.91 38.19 2011-05-20 04:25:14.000 140 33361.39 331.07 2350.00 38.19 2011-05-20 04:25:15.000 140 33361.43 330.99 2350.01 38.19 2011-05-20 04:25:16.000 140 33361.42 331.03 2349.95 38.19 2011-05-20 04:25:17.000 140 33361.46 331.01 2349.93 38.19 2011-05-20 04:25:18.000 140 33361.44 330.99 2349.89 38.19 2011-05-20 04:25:19.000 140 33361.53 330.96 2349.90 38.19 2011-05-20 04:25:20.000 140 33361.49 331.04 2349.86 38.19 2011-05-20 04:25:21.000 140 33361.40 331.02 2349.93 38.19 2011-05-20 04:25:22.000 140 33361.55 331.05 2349.90 38.19 2011-05-20 04:25:23.000 140 33361.65 331.00 2349.95 38.19 2011-05-20 04:25:24.000 140 33361.60 331.00 2349.90 38.19 2011-05-20 04:25:25.000 140 33361.59 330.93 2349.96 38.19 2011-05-20 04:25:26.000 140 33361.57 330.98 2349.89 38.19 2011-05-20 04:25:27.000 140 33361.52 330.98 2349.87 38.19 2011-05-20 04:25:28.000 140 33361.59 330.94 2349.91 38.19 2011-05-20 04:25:29.000 140 33361.64 330.93 2349.85 38.19 2011-05-20 04:25:30.000 140 33361.55 330.91 2349.89 38.19 2011-05-20 04:25:31.000 140 33361.59 330.95 2349.96 38.19 2011-05-20 04:25:32.000 140 33361.62 330.95 2349.77 38.19 2011-05-20 04:25:33.000 140 33361.61 330.94 2349.83 38.19 2011-05-20 04:25:34.000 140 33361.43 330.90 2349.90 38.19 2011-05-20 04:25:35.000 140 33361.62 330.91 2349.88 38.19 2011-05-20 04:25:36.000 140 33361.61 330.92 2349.93 38.19 2011-05-20 04:25:37.000 140 33361.49 330.88 2349.88 38.19 2011-05-20 04:25:38.000 140 33361.57 330.88 2349.93 38.19 2011-05-20 04:25:39.000 140 33361.57 330.89 2349.84 38.19 2011-05-20 04:25:40.000 140 33361.58 330.86 2349.95 38.19 2011-05-20 04:25:41.000 140 33361.50 330.92 2349.96 38.19 2011-05-20 04:25:42.000 140 33361.47 330.92 2349.87 38.19 2011-05-20 04:25:43.000 140 33361.54 330.88 2349.94 38.19 2011-05-20 04:25:44.000 140 33361.49 330.86 2349.90 38.19 2011-05-20 04:25:45.000 140 33361.37 330.86 2349.89 38.19 2011-05-20 04:25:46.000 140 33361.45 330.88 2349.90 38.19 2011-05-20 04:25:47.000 140 33361.24 330.88 2349.90 38.19 2011-05-20 04:25:48.000 140 33361.41 330.91 2349.92 38.19 2011-05-20 04:25:49.000 140 33361.42 330.96 2349.98 38.19 2011-05-20 04:25:50.000 140 33361.39 330.94 2349.91 38.19 2011-05-20 04:25:51.000 140 33361.31 330.92 2349.84 38.19 2011-05-20 04:25:52.000 140 33361.44 330.91 2349.94 38.19 2011-05-20 04:25:53.000 140 33361.32 330.88 2349.91 38.19 2011-05-20 04:25:54.000 140 33361.29 330.89 2349.95 38.19 2011-05-20 04:25:55.000 140 33361.36 330.91 2349.97 38.19 2011-05-20 04:25:56.000 140 33361.31 330.92 2349.95 38.19 2011-05-20 04:25:57.000 140 33361.29 330.91 2349.99 38.19 2011-05-20 04:25:58.000 140 33361.36 330.93 2349.95 38.19 2011-05-20 04:25:59.000 140 33361.21 330.96 2349.95 38.19 2011-05-20 04:26:00.000 140 33361.25 330.92 2349.99 38.19 2011-05-20 04:26:01.000 140 33361.30 330.89 2350.02 38.19 2011-05-20 04:26:02.000 140 33361.24 330.95 2349.99 38.19 2011-05-20 04:26:03.000 140 33361.21 330.91 2350.03 38.19 2011-05-20 04:26:04.000 140 33361.19 330.94 2350.06 38.19 2011-05-20 04:26:05.000 140 33361.20 330.92 2350.01 38.19 2011-05-20 04:26:06.000 140 33361.17 330.95 2349.98 38.19 2011-05-20 04:26:07.000 140 33361.16 330.93 2350.00 38.19 2011-05-20 04:26:08.000 140 33361.21 331.01 2350.07 38.19 2011-05-20 04:26:09.000 140 33361.08 330.96 2350.04 38.19 2011-05-20 04:26:10.000 140 33361.32 331.01 2350.00 38.19 2011-05-20 04:26:11.000 140 33361.15 330.96 2350.03 38.19 2011-05-20 04:26:12.000 140 33361.15 330.96 2350.07 38.19 2011-05-20 04:26:13.000 140 33361.20 330.94 2349.99 38.19 2011-05-20 04:26:14.000 140 33361.28 330.95 2350.05 38.19 2011-05-20 04:26:15.000 140 33361.23 330.95 2350.00 38.19 2011-05-20 04:26:16.000 140 33361.24 331.00 2350.05 38.19 2011-05-20 04:26:17.000 140 33361.27 330.97 2350.04 38.19 2011-05-20 04:26:18.000 140 33361.24 330.99 2350.05 38.19 2011-05-20 04:26:19.000 140 33361.19 331.00 2350.08 38.19 2011-05-20 04:26:20.000 140 33361.22 331.01 2350.16 38.19 2011-05-20 04:26:21.000 140 33361.25 331.01 2350.00 38.19 2011-05-20 04:26:22.000 140 33361.17 331.00 2350.08 38.19 2011-05-20 04:26:23.000 140 33361.20 330.99 2350.15 38.19 2011-05-20 04:26:24.000 140 33361.14 331.06 2350.12 38.19 2011-05-20 04:26:25.000 140 33361.20 331.06 2350.14 38.19 2011-05-20 04:26:26.000 140 33361.13 331.01 2350.12 38.19 2011-05-20 04:26:27.000 140 33361.09 331.06 2350.12 38.19 2011-05-20 04:26:28.000 140 33361.14 331.05 2350.07 38.19 2011-05-20 04:26:29.000 140 33361.03 331.06 2350.14 38.19 2011-05-20 04:26:30.000 140 33361.03 331.11 2350.13 38.19 2011-05-20 04:26:31.000 140 33361.08 331.05 2350.09 38.19 2011-05-20 04:26:32.000 140 33361.12 331.05 2350.11 38.19 2011-05-20 04:26:33.000 140 33361.07 331.05 2350.16 38.19 2011-05-20 04:26:34.000 140 33361.08 331.05 2350.05 38.19 2011-05-20 04:26:35.000 140 33361.12 331.07 2350.22 38.19 2011-05-20 04:26:36.000 140 33361.05 331.09 2350.25 38.19 2011-05-20 04:26:37.000 140 33361.07 331.10 2350.11 38.19 2011-05-20 04:26:38.000 140 33361.08 331.07 2350.19 38.19 2011-05-20 04:26:39.000 140 33361.04 331.05 2350.21 38.19 2011-05-20 04:26:40.000 140 33361.12 331.06 2350.23 38.19 2011-05-20 04:26:41.000 140 33361.00 331.06 2350.15 38.19 2011-05-20 04:26:42.000 140 33361.11 331.04 2350.18 38.19 2011-05-20 04:26:43.000 140 33361.05 331.11 2350.20 38.19 2011-05-20 04:26:44.000 140 33361.03 331.06 2350.19 38.19 2011-05-20 04:26:45.000 140 33361.02 330.99 2350.29 38.19 2011-05-20 04:26:46.000 140 33361.11 331.02 2350.14 38.19 2011-05-20 04:26:47.000 140 33361.02 331.01 2350.30 38.19 2011-05-20 04:26:48.000 140 33360.99 331.04 2350.31 38.19 2011-05-20 04:26:49.000 140 33361.03 331.03 2350.31 38.19 2011-05-20 04:26:50.000 140 33361.13 331.05 2350.25 38.19 2011-05-20 04:26:51.000 140 33361.23 331.07 2350.17 38.19 2011-05-20 04:26:52.000 140 33361.14 331.05 2350.22 38.19 2011-05-20 04:26:53.000 140 33361.04 331.08 2350.28 38.19 2011-05-20 04:26:54.000 140 33361.18 331.05 2350.29 38.19 2011-05-20 04:26:55.000 140 33361.15 331.00 2350.32 38.19 2011-05-20 04:26:56.000 140 33361.29 331.04 2350.19 38.19 2011-05-20 04:26:57.000 140 33361.27 331.01 2350.22 38.19 2011-05-20 04:26:58.000 140 33361.18 331.02 2350.27 38.19 2011-05-20 04:26:59.000 140 33361.22 330.99 2350.19 38.19 2011-05-20 04:27:00.000 140 33361.24 331.02 2350.19 38.19 2011-05-20 04:27:01.000 140 33361.31 331.03 2350.19 38.19 2011-05-20 04:27:02.000 140 33361.22 331.00 2350.18 38.19 2011-05-20 04:27:03.000 140 33361.22 331.05 2350.11 38.19 2011-05-20 04:27:04.000 140 33361.19 331.00 2350.22 38.19 2011-05-20 04:27:05.000 140 33361.30 331.05 2350.26 38.19 2011-05-20 04:27:06.000 140 33361.24 331.03 2350.22 38.19 2011-05-20 04:27:07.000 140 33361.21 330.96 2350.16 38.19 2011-05-20 04:27:08.000 140 33361.30 331.02 2350.15 38.19 2011-05-20 04:27:09.000 140 33361.18 330.99 2350.21 38.19 2011-05-20 04:27:10.000 140 33361.06 331.03 2350.21 38.19 2011-05-20 04:27:11.000 140 33361.22 331.00 2350.21 38.19 2011-05-20 04:27:12.000 140 33361.06 330.98 2350.27 38.19 2011-05-20 04:27:13.000 140 33361.05 330.98 2350.22 38.19 2011-05-20 04:27:14.000 140 33361.12 330.97 2350.33 38.19 2011-05-20 04:27:15.000 140 33361.15 330.96 2350.29 38.19 2011-05-20 04:27:16.000 140 33360.94 331.01 2350.16 38.19 2011-05-20 04:27:17.000 140 33360.98 331.01 2350.17 38.19 2011-05-20 04:27:18.000 140 33360.95 331.00 2350.21 38.19 2011-05-20 04:27:19.000 140 33360.95 330.95 2350.24 38.19 2011-05-20 04:27:20.000 140 33360.95 330.97 2350.20 38.19 2011-05-20 04:27:21.000 140 33360.93 331.00 2350.31 38.19 2011-05-20 04:27:22.000 140 33361.02 331.01 2350.30 38.19 2011-05-20 04:27:23.000 140 33360.93 330.97 2350.22 38.19 2011-05-20 04:27:24.000 140 33360.94 330.95 2350.23 38.19 2011-05-20 04:27:25.000 140 33360.87 330.99 2350.27 38.19 2011-05-20 04:27:26.000 140 33360.94 331.01 2350.26 38.19 2011-05-20 04:27:27.000 140 33360.97 330.98 2350.27 38.19 2011-05-20 04:27:28.000 140 33360.90 330.94 2350.37 38.19 2011-05-20 04:27:29.000 140 33360.97 330.98 2350.32 38.19 2011-05-20 04:27:30.000 140 33360.96 330.95 2350.31 38.19 2011-05-20 04:27:31.000 140 33360.89 330.98 2350.30 38.19 2011-05-20 04:27:32.000 140 33360.89 331.01 2350.27 38.19 2011-05-20 04:27:33.000 140 33360.92 330.98 2350.31 38.19 2011-05-20 04:27:34.000 140 33360.93 330.98 2350.30 38.19 2011-05-20 04:27:35.000 140 33360.82 331.00 2350.29 38.19 2011-05-20 04:27:36.000 140 33360.81 331.02 2350.36 38.19 2011-05-20 04:27:37.000 140 33360.87 330.94 2350.43 38.19 2011-05-20 04:27:38.000 140 33360.97 330.95 2350.38 38.19 2011-05-20 04:27:39.000 140 33360.90 330.97 2350.36 38.19 2011-05-20 04:27:40.000 140 33360.91 330.92 2350.36 38.19 2011-05-20 04:27:41.000 140 33360.99 330.91 2350.46 38.19 2011-05-20 04:27:42.000 140 33360.96 330.93 2350.46 38.19 2011-05-20 04:27:43.000 140 33360.97 330.94 2350.37 38.19 2011-05-20 04:27:44.000 140 33361.03 330.97 2350.39 38.19 2011-05-20 04:27:45.000 140 33361.05 330.95 2350.39 38.19 2011-05-20 04:27:46.000 140 33361.08 331.00 2350.42 38.19 2011-05-20 04:27:47.000 140 33361.11 330.99 2350.33 38.19 2011-05-20 04:27:48.000 140 33361.09 330.96 2350.30 38.19 2011-05-20 04:27:49.000 140 33361.02 330.92 2350.36 38.19 2011-05-20 04:27:50.000 140 33361.16 330.99 2350.43 38.19 2011-05-20 04:27:51.000 140 33361.12 330.94 2350.34 38.19 2011-05-20 04:27:52.000 140 33361.20 330.91 2350.30 38.19 2011-05-20 04:27:53.000 140 33361.17 330.95 2350.37 38.19 2011-05-20 04:27:54.000 140 33361.19 330.90 2350.36 38.19 2011-05-20 04:27:55.000 140 33361.21 330.90 2350.33 38.19 2011-05-20 04:27:56.000 140 33361.26 330.92 2350.33 38.19 2011-05-20 04:27:57.000 140 33361.15 330.91 2350.37 38.19 2011-05-20 04:27:58.000 140 33361.16 330.88 2350.41 38.19 2011-05-20 04:27:59.000 140 33361.25 330.89 2350.37 38.19 2011-05-20 04:28:00.000 140 33361.14 330.88 2350.41 38.19 2011-05-20 04:28:01.000 140 33361.29 330.88 2350.39 38.19 2011-05-20 04:28:02.000 140 33361.20 330.89 2350.36 38.19 2011-05-20 04:28:03.000 140 33361.18 330.89 2350.27 38.19 2011-05-20 04:28:04.000 140 33361.08 330.89 2350.31 38.19 2011-05-20 04:28:05.000 140 33361.16 330.92 2350.36 38.19 2011-05-20 04:28:06.000 140 33361.09 330.89 2350.34 38.19 2011-05-20 04:28:07.000 140 33361.10 330.88 2350.36 38.19 2011-05-20 04:28:08.000 140 33361.15 330.88 2350.28 38.19 2011-05-20 04:28:09.000 140 33361.14 330.88 2350.37 38.19 2011-05-20 04:28:10.000 140 33361.11 330.90 2350.39 38.19 2011-05-20 04:28:11.000 140 33361.12 330.90 2350.31 38.19 2011-05-20 04:28:12.000 140 33361.07 330.88 2350.40 38.19 2011-05-20 04:28:13.000 140 33361.13 330.90 2350.36 38.19 2011-05-20 04:28:14.000 140 33361.14 330.91 2350.36 38.19 2011-05-20 04:28:15.000 140 33361.09 330.86 2350.34 38.19 2011-05-20 04:28:16.000 140 33361.14 330.88 2350.41 38.19 2011-05-20 04:28:17.000 140 33361.19 330.88 2350.29 38.19 2011-05-20 04:28:18.000 140 33361.16 330.88 2350.31 38.19 2011-05-20 04:28:19.000 140 33361.15 330.91 2350.28 38.19 2011-05-20 04:28:20.000 140 33361.11 330.88 2350.43 38.19 2011-05-20 04:28:21.000 140 33361.11 330.88 2350.36 38.19 2011-05-20 04:28:22.000 140 33361.10 330.92 2350.36 38.19 2011-05-20 04:28:23.000 140 33361.12 330.89 2350.31 38.19 2011-05-20 04:28:24.000 140 33361.06 330.89 2350.40 38.19 2011-05-20 04:28:25.000 140 33361.11 330.88 2350.40 38.19 2011-05-20 04:28:26.000 140 33361.15 330.88 2350.31 38.19 2011-05-20 04:28:27.000 140 33361.02 330.86 2350.44 38.19 2011-05-20 04:28:28.000 140 33361.13 330.93 2350.40 38.19 2011-05-20 04:28:29.000 140 33361.27 330.88 2350.45 38.19 2011-05-20 04:28:30.000 140 33361.12 330.91 2350.41 38.19 2011-05-20 04:28:31.000 140 33361.12 330.94 2350.39 38.19 2011-05-20 04:28:32.000 140 33361.11 330.94 2350.46 38.19 2011-05-20 04:28:33.000 140 33361.07 330.94 2350.40 38.19 2011-05-20 04:28:34.000 140 33361.17 330.93 2350.46 38.19 2011-05-20 04:28:35.000 140 33361.17 330.94 2350.43 38.19 2011-05-20 04:28:36.000 140 33361.13 330.94 2350.44 38.19 2011-05-20 04:28:37.000 140 33361.21 330.87 2350.33 38.19 2011-05-20 04:28:38.000 140 33361.17 330.89 2350.45 38.19 2011-05-20 04:28:39.000 140 33361.27 330.89 2350.43 38.19 2011-05-20 04:28:40.000 140 33361.17 330.90 2350.45 38.19 2011-05-20 04:28:41.000 140 33361.27 330.89 2350.45 38.19 2011-05-20 04:28:42.000 140 33361.18 330.85 2350.46 38.19 2011-05-20 04:28:43.000 140 33361.21 330.88 2350.49 38.19 2011-05-20 04:28:44.000 140 33361.22 330.89 2350.46 38.19 2011-05-20 04:28:45.000 140 33361.18 330.90 2350.38 38.19 2011-05-20 04:28:46.000 140 33361.14 330.89 2350.45 38.19 2011-05-20 04:28:47.000 140 33361.33 330.90 2350.43 38.19 2011-05-20 04:28:48.000 140 33361.19 330.88 2350.41 38.19 2011-05-20 04:28:49.000 140 33361.28 330.90 2350.40 38.19 2011-05-20 04:28:50.000 140 33361.24 330.87 2350.36 38.19 2011-05-20 04:28:51.000 140 33361.19 330.88 2350.42 38.19 2011-05-20 04:28:52.000 140 33361.27 330.88 2350.51 38.19 2011-05-20 04:28:53.000 140 33361.28 330.85 2350.47 38.19 2011-05-20 04:28:54.000 140 33361.27 330.85 2350.46 38.19 2011-05-20 04:28:55.000 140 33361.29 330.87 2350.30 38.19 2011-05-20 04:28:56.000 140 33361.23 330.90 2350.41 38.19 2011-05-20 04:28:57.000 140 33361.24 330.92 2350.56 38.19 2011-05-20 04:28:58.000 140 33361.11 330.88 2350.46 38.19 2011-05-20 04:28:59.000 140 33361.29 330.85 2350.34 38.19 2011-05-20 04:29:00.000 140 33361.25 330.85 2350.37 38.19 2011-05-20 04:29:01.000 140 33361.28 330.84 2350.40 38.19 2011-05-20 04:29:02.000 140 33361.22 330.90 2350.36 38.19 2011-05-20 04:29:03.000 140 33361.17 330.84 2350.37 38.19 2011-05-20 04:29:04.000 140 33361.25 330.84 2350.48 38.19 2011-05-20 04:29:05.000 140 33361.20 330.83 2350.48 38.19 2011-05-20 04:29:06.000 140 33361.24 330.85 2350.44 38.19 2011-05-20 04:29:07.000 140 33361.19 330.81 2350.47 38.19 2011-05-20 04:29:08.000 140 33361.23 330.85 2350.37 38.19 2011-05-20 04:29:09.000 140 33361.20 330.82 2350.41 38.19 2011-05-20 04:29:10.000 140 33361.25 330.88 2350.45 38.19 2011-05-20 04:29:11.000 140 33361.33 330.86 2350.49 38.19 2011-05-20 04:29:12.000 140 33361.31 330.88 2350.51 38.19 2011-05-20 04:29:13.000 140 33361.27 330.86 2350.45 38.19 2011-05-20 04:29:14.000 140 33361.26 330.88 2350.43 38.19 2011-05-20 04:29:15.000 140 33361.24 330.83 2350.50 38.19 2011-05-20 04:29:16.000 140 33361.29 330.86 2350.52 38.19 2011-05-20 04:29:17.000 140 33361.26 330.85 2350.45 38.19 2011-05-20 04:29:18.000 140 33361.25 330.86 2350.43 38.19 2011-05-20 04:29:19.000 140 33361.37 330.84 2350.46 38.19 2011-05-20 04:29:20.000 140 33361.28 330.90 2350.43 38.19 2011-05-20 04:29:21.000 140 33361.36 330.89 2350.43 38.19 2011-05-20 04:29:22.000 140 33361.19 330.89 2350.54 38.19 2011-05-20 04:29:23.000 140 33361.12 330.88 2350.42 38.19 2011-05-20 04:29:24.000 140 33361.12 330.84 2350.45 38.19 2011-05-20 04:29:25.000 140 33361.19 330.90 2350.48 38.19 2011-05-20 04:29:26.000 140 33361.19 330.87 2350.49 38.19 2011-05-20 04:29:27.000 140 33361.21 330.87 2350.51 38.19 2011-05-20 04:29:28.000 140 33361.24 330.86 2350.43 38.19 2011-05-20 04:29:29.000 140 33361.29 330.85 2350.47 38.19 2011-05-20 04:29:30.000 140 33361.19 330.86 2350.45 38.19 2011-05-20 04:29:31.000 140 33361.24 330.88 2350.55 38.19 2011-05-20 04:29:32.000 140 33361.21 330.86 2350.54 38.19 2011-05-20 04:29:33.000 140 33361.24 330.88 2350.53 38.19 2011-05-20 04:29:34.000 140 33361.15 330.88 2350.56 38.19 2011-05-20 04:29:35.000 140 33361.19 330.92 2350.57 38.19 2011-05-20 04:29:36.000 140 33361.19 330.90 2350.49 38.19 2011-05-20 04:29:37.000 140 33361.21 330.87 2350.58 38.19 2011-05-20 04:29:38.000 140 33361.14 330.88 2350.58 38.19 2011-05-20 04:29:39.000 140 33361.19 330.87 2350.52 38.19 2011-05-20 04:29:40.000 140 33361.21 330.88 2350.55 38.19 2011-05-20 04:29:41.000 140 33361.14 330.87 2350.51 38.19 2011-05-20 04:29:42.000 140 33361.12 330.87 2350.46 38.19 2011-05-20 04:29:43.000 140 33361.10 330.82 2350.49 38.19 2011-05-20 04:29:44.000 140 33361.08 330.90 2350.51 38.19 2011-05-20 04:29:45.000 140 33361.10 330.90 2350.59 38.19 2011-05-20 04:29:46.000 140 33361.23 330.87 2350.55 38.19 2011-05-20 04:29:47.000 140 33361.11 330.91 2350.45 38.19 2011-05-20 04:29:48.000 140 33361.08 330.94 2350.43 38.19 2011-05-20 04:29:49.000 140 33361.17 330.88 2350.57 38.19 2011-05-20 04:29:50.000 140 33361.14 330.86 2350.59 38.19 2011-05-20 04:29:51.000 140 33361.10 330.89 2350.54 38.19 2011-05-20 04:29:52.000 140 33361.17 330.90 2350.56 38.19 2011-05-20 04:29:53.000 140 33361.13 330.89 2350.58 38.19 2011-05-20 04:29:54.000 140 33361.12 330.89 2350.56 38.19 2011-05-20 04:29:55.000 140 33361.11 330.90 2350.59 38.19 2011-05-20 04:29:56.000 140 33361.06 330.98 2350.56 38.19 2011-05-20 04:29:57.000 140 33361.09 330.94 2350.58 38.19 2011-05-20 04:29:58.000 140 33361.13 330.93 2350.63 38.19 2011-05-20 04:29:59.000 140 33361.13 330.90 2350.58 38.19 2011-05-20 04:30:00.000 140 33361.15 330.93 2350.56 38.19 2011-05-20 04:30:01.000 140 33361.07 330.94 2350.59 38.19 2011-05-20 04:30:02.000 140 33361.04 330.89 2350.60 38.19 2011-05-20 04:30:03.000 140 33361.09 330.95 2350.62 38.19 2011-05-20 04:30:04.000 140 33361.03 330.93 2350.61 38.19 2011-05-20 04:30:05.000 140 33361.14 330.93 2350.64 38.19 2011-05-20 04:30:06.000 140 33361.15 330.92 2350.64 38.19 2011-05-20 04:30:07.000 140 33361.11 330.93 2350.59 38.19 2011-05-20 04:30:08.000 140 33361.08 330.96 2350.61 38.19 2011-05-20 04:30:09.000 140 33361.00 330.94 2350.61 38.19 2011-05-20 04:30:10.000 140 33360.89 330.94 2350.62 38.19 2011-05-20 04:30:11.000 140 33361.09 330.96 2350.66 38.19 2011-05-20 04:30:12.000 140 33361.10 330.94 2350.68 38.19 2011-05-20 04:30:13.000 140 33361.04 330.94 2350.70 38.19 2011-05-20 04:30:14.000 140 33361.14 330.89 2350.69 38.19 2011-05-20 04:30:15.000 140 33361.10 330.92 2350.67 38.19 2011-05-20 04:30:16.000 140 33361.12 330.95 2350.65 38.19 2011-05-20 04:30:17.000 140 33361.07 330.90 2350.61 38.19 2011-05-20 04:30:18.000 140 33361.08 330.90 2350.67 38.19 2011-05-20 04:30:19.000 140 33361.09 330.93 2350.62 38.19 2011-05-20 04:30:20.000 140 33361.06 330.93 2350.64 38.19 2011-05-20 04:30:21.000 140 33361.04 330.92 2350.72 38.19 2011-05-20 04:30:22.000 140 33361.14 330.94 2350.67 38.19 2011-05-20 04:30:23.000 140 33361.15 330.93 2350.65 38.19 2011-05-20 04:30:24.000 140 33361.07 330.91 2350.61 38.19 2011-05-20 04:30:25.000 140 33361.14 330.93 2350.62 38.19 2011-05-20 04:30:26.000 140 33361.14 330.89 2350.63 38.19 2011-05-20 04:30:27.000 140 33361.23 330.91 2350.66 38.19 2011-05-20 04:30:28.000 140 33361.06 330.92 2350.69 38.19 2011-05-20 04:30:29.000 140 33361.14 330.94 2350.68 38.19 2011-05-20 04:30:30.000 140 33361.13 330.94 2350.67 38.19 2011-05-20 04:30:31.000 140 33361.20 330.92 2350.66 38.19 2011-05-20 04:30:32.000 140 33361.12 330.89 2350.69 38.19 2011-05-20 04:30:33.000 140 33361.11 330.95 2350.62 38.19 2011-05-20 04:30:34.000 140 33361.20 330.92 2350.65 38.19 2011-05-20 04:30:35.000 140 33361.22 330.88 2350.69 38.19 2011-05-20 04:30:36.000 140 33361.19 330.87 2350.72 38.19 2011-05-20 04:30:37.000 140 33361.14 330.90 2350.72 38.19 2011-05-20 04:30:38.000 140 33361.18 330.91 2350.63 38.19 2011-05-20 04:30:39.000 140 33361.17 330.90 2350.68 38.19 2011-05-20 04:30:40.000 140 33361.12 330.93 2350.78 38.19 2011-05-20 04:30:41.000 140 33361.24 330.98 2350.64 38.19 2011-05-20 04:30:42.000 140 33361.16 330.94 2350.67 38.19 2011-05-20 04:30:43.000 140 33361.19 330.92 2350.72 38.19 2011-05-20 04:30:44.000 140 33361.18 330.91 2350.64 38.19 2011-05-20 04:30:45.000 140 33361.22 330.95 2350.59 38.19 2011-05-20 04:30:46.000 140 33361.18 330.96 2350.63 38.19 2011-05-20 04:30:47.000 140 33361.22 330.91 2350.66 38.19 2011-05-20 04:30:48.000 140 33361.09 330.86 2350.67 38.19 2011-05-20 04:30:49.000 140 33361.08 330.90 2350.61 38.19 2011-05-20 04:30:50.000 140 33361.22 330.89 2350.70 38.19 2011-05-20 04:30:51.000 140 33361.07 330.92 2350.62 38.19 2011-05-20 04:30:52.000 140 33361.06 330.89 2350.67 38.19 2011-05-20 04:30:53.000 140 33361.05 330.89 2350.68 38.19 2011-05-20 04:30:54.000 140 33361.09 330.88 2350.64 38.19 2011-05-20 04:30:55.000 140 33361.06 330.88 2350.65 38.19 2011-05-20 04:30:56.000 140 33361.00 330.89 2350.72 38.19 2011-05-20 04:30:57.000 140 33361.06 330.95 2350.74 38.19 2011-05-20 04:30:58.000 140 33361.07 330.91 2350.69 38.19 2011-05-20 04:30:59.000 140 33361.00 330.91 2350.62 38.19 2011-05-20 04:31:00.000 140 33361.00 330.92 2350.67 38.19 2011-05-20 04:31:01.000 140 33361.05 330.91 2350.72 38.19 2011-05-20 04:31:02.000 140 33361.05 330.87 2350.68 38.19 2011-05-20 04:31:03.000 140 33360.95 330.88 2350.67 38.19 2011-05-20 04:31:04.000 140 33360.91 330.88 2350.82 38.19 2011-05-20 04:31:05.000 140 33360.93 330.89 2350.76 38.19 2011-05-20 04:31:06.000 140 33361.02 330.86 2350.72 38.19 2011-05-20 04:31:07.000 140 33360.97 330.87 2350.71 38.19 2011-05-20 04:31:08.000 140 33361.03 330.87 2350.73 38.19 2011-05-20 04:31:09.000 140 33361.00 330.88 2350.80 38.19 2011-05-20 04:31:10.000 140 33360.98 330.85 2350.67 38.19 2011-05-20 04:31:11.000 140 33361.02 330.83 2350.70 38.19 2011-05-20 04:31:12.000 140 33360.99 330.87 2350.70 38.19 2011-05-20 04:31:13.000 140 33361.06 330.84 2350.74 38.19 2011-05-20 04:31:14.000 140 33360.96 330.80 2350.71 38.19 2011-05-20 04:31:15.000 140 33360.93 330.88 2350.72 38.19 2011-05-20 04:31:16.000 140 33361.04 330.86 2350.80 38.19 2011-05-20 04:31:17.000 140 33361.06 330.85 2350.67 38.19 2011-05-20 04:31:18.000 140 33361.05 330.80 2350.76 38.19 2011-05-20 04:31:19.000 140 33361.00 330.85 2350.69 38.19 2011-05-20 04:31:20.000 140 33361.06 330.84 2350.79 38.19 2011-05-20 04:31:21.000 140 33361.00 330.83 2350.67 38.19 2011-05-20 04:31:22.000 140 33361.03 330.83 2350.73 38.19 2011-05-20 04:31:23.000 140 33361.11 330.85 2350.76 38.19 2011-05-20 04:31:24.000 140 33361.07 330.84 2350.77 38.19 2011-05-20 04:31:25.000 140 33361.12 330.84 2350.81 38.19 2011-05-20 04:31:26.000 140 33361.17 330.82 2350.85 38.19 2011-05-20 04:31:27.000 140 33361.09 330.87 2350.78 38.19 2011-05-20 04:31:28.000 140 33361.12 330.85 2350.78 38.19 2011-05-20 04:31:29.000 140 33361.11 330.83 2350.68 38.19 2011-05-20 04:31:30.000 140 33361.12 330.83 2350.65 38.19 2011-05-20 04:31:31.000 140 33361.12 330.83 2350.69 38.19 2011-05-20 04:31:32.000 140 33361.11 330.83 2350.75 38.19 2011-05-20 04:31:33.000 140 33361.14 330.84 2350.72 38.19 2011-05-20 04:31:34.000 140 33361.12 330.90 2350.72 38.19 2011-05-20 04:31:35.000 140 33361.07 330.85 2350.74 38.19 2011-05-20 04:31:36.000 140 33361.12 330.83 2350.76 38.19 2011-05-20 04:31:37.000 140 33361.17 330.85 2350.65 38.19 2011-05-20 04:31:38.000 140 33361.19 330.86 2350.72 38.19 2011-05-20 04:31:39.000 140 33361.18 330.85 2350.78 38.19 2011-05-20 04:31:40.000 140 33361.18 330.86 2350.72 38.19 2011-05-20 04:31:41.000 140 33361.14 330.86 2350.76 38.19 2011-05-20 04:31:42.000 140 33361.14 330.90 2350.68 38.19 2011-05-20 04:31:43.000 140 33361.16 330.91 2350.74 38.19 2011-05-20 04:31:44.000 140 33361.10 330.94 2350.78 38.19 2011-05-20 04:31:45.000 140 33361.15 330.91 2350.83 38.19 2011-05-20 04:31:46.000 140 33361.11 330.88 2350.70 38.19 2011-05-20 04:31:47.000 140 33361.14 330.89 2350.75 38.19 2011-05-20 04:31:48.000 140 33361.03 330.88 2350.73 38.19 2011-05-20 04:31:49.000 140 33361.19 330.90 2350.70 38.19 2011-05-20 04:31:50.000 140 33361.13 330.93 2350.76 38.19 2011-05-20 04:31:51.000 140 33360.99 330.90 2350.73 38.19 2011-05-20 04:31:52.000 140 33361.16 330.88 2350.78 38.19 2011-05-20 04:31:53.000 140 33361.14 330.92 2350.78 38.19 2011-05-20 04:31:54.000 140 33361.04 330.89 2350.73 38.19 2011-05-20 04:31:55.000 140 33361.07 330.90 2350.80 38.19 2011-05-20 04:31:56.000 140 33361.24 330.95 2350.86 38.19 2011-05-20 04:31:57.000 140 33361.19 330.89 2350.88 38.19 2011-05-20 04:31:58.000 140 33361.21 330.91 2350.77 38.19 2011-05-20 04:31:59.000 140 33361.22 330.95 2350.72 38.19 2011-05-20 04:32:00.000 140 33361.13 330.94 2350.72 38.19 2011-05-20 04:32:01.000 140 33361.02 330.93 2350.90 38.19 2011-05-20 04:32:02.000 140 33361.14 330.93 2350.78 38.19 2011-05-20 04:32:03.000 140 33361.11 330.96 2350.79 38.19 2011-05-20 04:32:04.000 140 33361.02 330.94 2350.86 38.19 2011-05-20 04:32:05.000 140 33361.16 330.93 2350.78 38.19 2011-05-20 04:32:06.000 140 33361.05 330.92 2350.80 38.19 2011-05-20 04:32:07.000 140 33361.02 330.94 2350.82 38.19 2011-05-20 04:32:08.000 140 33361.06 330.90 2350.80 38.19 2011-05-20 04:32:09.000 140 33361.07 330.90 2350.80 38.19 2011-05-20 04:32:10.000 140 33361.12 330.92 2350.84 38.19 2011-05-20 04:32:11.000 140 33361.01 330.98 2350.77 38.19 2011-05-20 04:32:12.000 140 33361.03 330.94 2350.80 38.19 2011-05-20 04:32:13.000 140 33361.06 330.91 2350.83 38.19 2011-05-20 04:32:14.000 140 33361.10 330.94 2350.76 38.19 2011-05-20 04:32:15.000 140 33361.08 330.94 2350.78 38.19 2011-05-20 04:32:16.000 140 33361.12 330.96 2350.77 38.19 2011-05-20 04:32:17.000 140 33361.19 330.93 2350.83 38.19 2011-05-20 04:32:18.000 140 33361.17 330.93 2350.80 38.19 2011-05-20 04:32:19.000 140 33361.12 330.94 2350.78 38.19 2011-05-20 04:32:20.000 140 33361.15 330.93 2350.77 38.19 2011-05-20 04:32:21.000 140 33361.19 330.93 2350.77 38.19 2011-05-20 04:32:22.000 140 33361.18 330.93 2350.85 38.19 2011-05-20 04:32:23.000 140 33361.11 330.93 2350.83 38.19 2011-05-20 04:32:24.000 140 33361.20 330.91 2350.80 38.19 2011-05-20 04:32:25.000 140 33361.14 330.97 2350.89 38.19 2011-05-20 04:32:26.000 140 33361.15 330.88 2350.87 38.19 2011-05-20 04:32:27.000 140 33361.15 330.91 2350.82 38.19 2011-05-20 04:32:28.000 140 33361.16 330.90 2350.78 38.19 2011-05-20 04:32:29.000 140 33361.31 330.92 2350.84 38.19 2011-05-20 04:32:30.000 140 33361.15 330.94 2350.84 38.19 2011-05-20 04:32:31.000 140 33361.18 330.96 2350.89 38.19 2011-05-20 04:32:32.000 140 33361.20 330.96 2350.84 38.19 2011-05-20 04:32:33.000 140 33361.17 330.96 2350.82 38.19 2011-05-20 04:32:34.000 140 33361.21 330.92 2350.84 38.19 2011-05-20 04:32:35.000 140 33361.24 330.95 2350.84 38.19 2011-05-20 04:32:36.000 140 33361.24 330.93 2350.86 38.19 2011-05-20 04:32:37.000 140 33361.17 330.90 2350.84 38.19 2011-05-20 04:32:38.000 140 33361.18 330.92 2350.84 38.19 2011-05-20 04:32:39.000 140 33361.13 330.90 2350.86 38.19 2011-05-20 04:32:40.000 140 33361.29 330.91 2350.80 38.19 2011-05-20 04:32:41.000 140 33361.21 330.89 2350.75 38.19 2011-05-20 04:32:42.000 140 33361.18 330.85 2350.78 38.19 2011-05-20 04:32:43.000 140 33361.20 330.87 2350.86 38.19 2011-05-20 04:32:44.000 140 33361.21 330.88 2350.84 38.19 2011-05-20 04:32:45.000 140 33361.19 330.90 2350.74 38.19 2011-05-20 04:32:46.000 140 33361.24 330.91 2350.83 38.19 2011-05-20 04:32:47.000 140 33361.15 330.92 2350.83 38.19 2011-05-20 04:32:48.000 140 33361.11 330.91 2350.78 38.19 2011-05-20 04:32:49.000 140 33361.18 330.90 2350.86 38.19 2011-05-20 04:32:50.000 140 33361.18 330.91 2350.89 38.19 2011-05-20 04:32:51.000 140 33361.12 330.91 2350.83 38.19 2011-05-20 04:32:52.000 140 33361.10 330.90 2350.82 38.19 2011-05-20 04:32:53.000 140 33361.15 330.87 2350.83 38.19 2011-05-20 04:32:54.000 140 33361.12 330.88 2350.83 38.19 2011-05-20 04:32:55.000 140 33361.06 330.89 2350.83 38.19 2011-05-20 04:32:56.000 140 33361.16 330.90 2350.82 38.19 2011-05-20 04:32:57.000 140 33361.09 330.87 2350.78 38.19 2011-05-20 04:32:58.000 140 33361.09 330.88 2350.86 38.19 2011-05-20 04:32:59.000 140 33361.04 330.88 2350.91 38.19 2011-05-20 04:33:00.000 140 33361.03 330.87 2350.83 38.19 2011-05-20 04:33:01.000 140 33361.14 330.85 2350.83 38.19 2011-05-20 04:33:02.000 140 33361.06 330.88 2350.85 38.19 2011-05-20 04:33:03.000 140 33361.04 330.86 2350.83 38.19 2011-05-20 04:33:04.000 140 33361.00 330.87 2350.88 38.19 2011-05-20 04:33:05.000 140 33361.12 330.87 2350.89 38.19 2011-05-20 04:33:06.000 140 33361.15 330.85 2350.90 38.19 2011-05-20 04:33:07.000 140 33361.12 330.85 2350.84 38.19 2011-05-20 04:33:08.000 140 33361.09 330.82 2350.88 38.19 2011-05-20 04:33:09.000 140 33361.00 330.82 2350.85 38.19 2011-05-20 04:33:10.000 140 33361.12 330.88 2350.83 38.19 2011-05-20 04:33:11.000 140 33361.08 330.83 2350.92 38.19 2011-05-20 04:33:12.000 140 33361.06 330.84 2350.94 38.19 2011-05-20 04:33:13.000 140 33361.16 330.82 2350.86 38.19 2011-05-20 04:33:14.000 140 33361.11 330.84 2350.92 38.19 2011-05-20 04:33:15.000 140 33361.09 330.85 2350.86 38.19 2011-05-20 04:33:16.000 140 33361.13 330.86 2350.84 38.19 2011-05-20 04:33:17.000 140 33361.18 330.87 2350.90 38.19 2011-05-20 04:33:18.000 140 33361.14 330.85 2350.90 38.19 2011-05-20 04:33:19.000 140 33361.19 330.81 2350.84 38.19 2011-05-20 04:33:20.000 140 33361.30 330.84 2350.89 38.19 2011-05-20 04:33:21.000 140 33361.25 330.86 2350.83 38.19 2011-05-20 04:33:22.000 140 33361.19 330.85 2350.86 38.19 2011-05-20 04:33:23.000 140 33361.27 330.84 2350.89 38.19 2011-05-20 04:33:24.000 140 33361.20 330.85 2350.89 38.19 2011-05-20 04:33:25.000 140 33361.22 330.86 2350.92 38.19 2011-05-20 04:33:26.000 140 33361.22 330.86 2350.87 38.19 2011-05-20 04:33:27.000 140 33361.27 330.80 2350.83 38.19 2011-05-20 04:33:28.000 140 33361.14 330.89 2350.83 38.19 2011-05-20 04:33:29.000 140 33361.24 330.85 2350.96 38.19 2011-05-20 04:33:30.000 140 33361.24 330.82 2350.90 38.19 2011-05-20 04:33:31.000 140 33361.34 330.88 2350.85 38.19 2011-05-20 04:33:32.000 140 33361.14 330.82 2350.86 38.19 2011-05-20 04:33:33.000 140 33361.17 330.85 2350.87 38.19 2011-05-20 04:33:34.000 140 33361.29 330.86 2350.80 38.19 2011-05-20 04:33:35.000 140 33361.18 330.87 2350.95 38.19 2011-05-20 04:33:36.000 140 33361.17 330.88 2350.87 38.19 2011-05-20 04:33:37.000 140 33361.19 330.85 2350.84 38.19 2011-05-20 04:33:38.000 140 33361.17 330.86 2350.83 38.19 2011-05-20 04:33:39.000 140 33361.09 330.86 2350.76 38.19 2011-05-20 04:33:40.000 140 33361.12 330.86 2350.93 38.19 2011-05-20 04:33:41.000 140 33361.06 330.86 2350.89 38.19 2011-05-20 04:33:42.000 140 33361.09 330.84 2350.87 38.19 2011-05-20 04:33:43.000 140 33361.19 330.85 2350.94 38.19 2011-05-20 04:33:44.000 140 33361.17 330.89 2350.84 38.19 2011-05-20 04:33:45.000 140 33361.12 330.84 2350.91 38.19 2011-05-20 04:33:46.000 140 33361.30 330.90 2350.93 38.19 2011-05-20 04:33:47.000 140 33361.18 330.86 2350.96 38.19 2011-05-20 04:33:48.000 140 33361.07 330.83 2350.99 38.19 2011-05-20 04:33:49.000 140 33361.12 330.90 2350.86 38.19 2011-05-20 04:33:50.000 140 33361.12 330.87 2350.92 38.19 2011-05-20 04:33:51.000 140 33361.09 330.88 2350.86 38.19 2011-05-20 04:33:52.000 140 33361.11 330.85 2350.92 38.19 2011-05-20 04:33:53.000 140 33361.16 330.86 2350.89 38.19 2011-05-20 04:33:54.000 140 33361.12 330.84 2350.85 38.19 2011-05-20 04:33:55.000 140 33361.25 330.87 2350.95 38.19 2011-05-20 04:33:56.000 140 33361.22 330.83 2350.86 38.19 2011-05-20 04:33:57.000 140 33361.17 330.85 2350.98 38.19 2011-05-20 04:33:58.000 140 33361.20 330.87 2350.82 38.19 2011-05-20 04:33:59.000 140 33361.25 330.89 2350.87 38.19 2011-05-20 04:34:00.000 140 33361.13 330.87 2350.90 38.19 2011-05-20 04:34:01.000 140 33361.21 330.87 2350.81 38.19 2011-05-20 04:34:02.000 140 33361.18 330.85 2350.92 38.19 2011-05-20 04:34:03.000 140 33361.15 330.85 2350.98 38.19 2011-05-20 04:34:04.000 140 33361.14 330.90 2350.92 38.19 2011-05-20 04:34:05.000 140 33361.27 330.87 2350.95 38.19 2011-05-20 04:34:06.000 140 33361.21 330.88 2350.89 38.19 2011-05-20 04:34:07.000 140 33361.24 330.84 2350.93 38.19 2011-05-20 04:34:08.000 140 33361.29 330.88 2350.99 38.19 2011-05-20 04:34:09.000 140 33361.26 330.87 2350.94 38.19 2011-05-20 04:34:10.000 140 33361.26 330.86 2350.99 38.19 2011-05-20 04:34:11.000 140 33361.42 330.87 2350.97 38.19 2011-05-20 04:34:12.000 140 33361.31 330.84 2350.98 38.19 2011-05-20 04:34:13.000 140 33361.30 330.91 2350.90 38.19 2011-05-20 04:34:14.000 140 33361.34 330.83 2350.92 38.19 2011-05-20 04:34:15.000 140 33361.22 330.82 2350.90 38.19 2011-05-20 04:34:16.000 140 33361.30 330.88 2350.90 38.19 2011-05-20 04:34:17.000 140 33361.21 330.89 2350.89 38.19 2011-05-20 04:34:18.000 140 33361.27 330.87 2350.86 38.19 2011-05-20 04:34:19.000 140 33361.24 330.93 2350.95 38.19 2011-05-20 04:34:20.000 140 33361.24 330.87 2350.94 38.19 2011-05-20 04:34:21.000 140 33361.09 330.85 2351.00 38.19 2011-05-20 04:34:22.000 140 33361.25 330.91 2350.93 38.19 2011-05-20 04:34:23.000 140 33361.23 330.89 2350.96 38.19 2011-05-20 04:34:24.000 140 33361.20 330.86 2350.91 38.19 2011-05-20 04:34:25.000 140 33361.26 330.82 2350.94 38.19 2011-05-20 04:34:26.000 140 33361.30 330.85 2350.87 38.19 2011-05-20 04:34:27.000 140 33361.19 330.85 2350.88 38.19 2011-05-20 04:34:28.000 140 33361.18 330.88 2351.02 38.19 2011-05-20 04:34:29.000 140 33361.23 330.84 2350.98 38.19 2011-05-20 04:34:30.000 140 33361.18 330.84 2351.03 38.19 2011-05-20 04:34:31.000 140 33361.15 330.87 2350.94 38.19 2011-05-20 04:34:32.000 140 33361.20 330.87 2350.96 38.19 2011-05-20 04:34:33.000 140 33361.23 330.86 2350.98 38.19 2011-05-20 04:34:34.000 140 33361.17 330.84 2351.01 38.19 2011-05-20 04:34:35.000 140 33361.22 330.87 2350.95 38.19 2011-05-20 04:34:36.000 140 33361.15 330.84 2350.95 38.19 2011-05-20 04:34:37.000 140 33361.20 330.83 2351.00 38.19 2011-05-20 04:34:38.000 140 33361.24 330.90 2351.09 38.19 2011-05-20 04:34:39.000 140 33361.19 330.90 2350.91 38.19 2011-05-20 04:34:40.000 140 33361.23 330.88 2350.95 38.19 2011-05-20 04:34:41.000 140 33361.21 330.84 2350.97 38.19 2011-05-20 04:34:42.000 140 33361.25 330.88 2351.00 38.19 2011-05-20 04:34:43.000 140 33361.23 330.83 2350.99 38.19 2011-05-20 04:34:44.000 140 33361.26 330.84 2350.97 38.19 2011-05-20 04:34:45.000 140 33361.15 330.84 2350.98 38.19 2011-05-20 04:34:46.000 140 33361.23 330.83 2351.02 38.19 2011-05-20 04:34:47.000 140 33361.21 330.88 2350.89 38.19 2011-05-20 04:34:48.000 140 33361.12 330.85 2351.01 38.19 2011-05-20 04:34:49.000 140 33361.18 330.84 2350.92 38.19 2011-05-20 04:34:50.000 140 33361.31 330.87 2351.06 38.19 2011-05-20 04:34:51.000 140 33361.29 330.82 2350.96 38.19 2011-05-20 04:34:52.000 140 33361.26 330.80 2351.00 38.19 2011-05-20 04:34:53.000 140 33361.49 330.82 2350.96 38.19 2011-05-20 04:34:54.000 140 33361.32 330.88 2351.00 38.19 2011-05-20 04:34:55.000 140 33361.27 330.84 2351.00 38.19 2011-05-20 04:34:56.000 140 33361.28 330.84 2350.95 38.19 2011-05-20 04:34:57.000 140 33361.37 330.82 2350.93 38.19 2011-05-20 04:34:58.000 140 33361.26 330.78 2350.95 38.19 2011-05-20 04:34:59.000 140 33361.40 330.84 2350.93 38.19 2011-05-20 04:35:00.000 140 33361.23 330.81 2350.93 38.19 2011-05-20 04:35:01.000 140 33361.32 330.81 2350.90 38.19 2011-05-20 04:35:02.000 140 33361.27 330.80 2350.90 38.19 2011-05-20 04:35:03.000 140 33361.29 330.82 2350.97 38.19 2011-05-20 04:35:04.000 140 33361.37 330.82 2350.96 38.19 2011-05-20 04:35:05.000 140 33361.28 330.83 2351.02 38.19 2011-05-20 04:35:06.000 140 33361.19 330.81 2351.00 38.19 2011-05-20 04:35:07.000 140 33361.25 330.84 2351.01 38.19 2011-05-20 04:35:08.000 140 33361.30 330.81 2350.98 38.19 2011-05-20 04:35:09.000 140 33361.36 330.89 2350.96 38.19 2011-05-20 04:35:10.000 140 33361.39 330.83 2351.00 38.19 2011-05-20 04:35:11.000 140 33361.29 330.86 2350.93 38.19 2011-05-20 04:35:12.000 140 33361.28 330.82 2351.02 38.19 2011-05-20 04:35:13.000 140 33361.33 330.79 2351.00 38.19 2011-05-20 04:35:14.000 140 33361.32 330.85 2350.95 38.19 2011-05-20 04:35:15.000 140 33361.35 330.85 2351.07 38.19 2011-05-20 04:35:16.000 140 33361.39 330.89 2350.96 38.19 2011-05-20 04:35:17.000 140 33361.30 330.92 2350.98 38.19 2011-05-20 04:35:18.000 140 33361.46 330.83 2351.01 38.19 2011-05-20 04:35:19.000 140 33361.31 330.82 2350.96 38.19 2011-05-20 04:35:20.000 140 33361.34 330.81 2351.08 38.19 2011-05-20 04:35:21.000 140 33361.34 330.82 2350.98 38.19 2011-05-20 04:35:22.000 140 33361.31 330.78 2350.96 38.19 2011-05-20 04:35:23.000 140 33361.33 330.82 2351.04 38.19 2011-05-20 04:35:24.000 140 33361.27 330.85 2351.02 38.19 2011-05-20 04:35:25.000 140 33361.27 330.83 2351.07 38.19 2011-05-20 04:35:26.000 140 33361.25 330.81 2351.02 38.19 2011-05-20 04:35:27.000 140 33361.35 330.85 2351.03 38.19 2011-05-20 04:35:28.000 140 33361.43 330.86 2350.99 38.19 2011-05-20 04:35:29.000 140 33361.29 330.82 2351.04 38.19 2011-05-20 04:35:30.000 140 33361.28 330.82 2351.01 38.19 2011-05-20 04:35:31.000 140 33361.33 330.81 2351.05 38.19 2011-05-20 04:35:32.000 140 33361.35 330.84 2350.97 38.19 2011-05-20 04:35:33.000 140 33361.27 330.83 2350.95 38.19 2011-05-20 04:35:34.000 140 33361.31 330.85 2351.04 38.19 2011-05-20 04:35:35.000 140 33361.33 330.80 2351.00 38.19 2011-05-20 04:35:36.000 140 33361.27 330.83 2351.03 38.19 2011-05-20 04:35:37.000 140 33361.31 330.82 2350.99 38.19 2011-05-20 04:35:38.000 140 33361.24 330.83 2351.07 38.19 2011-05-20 04:35:39.000 140 33361.36 330.79 2350.95 38.19 2011-05-20 04:35:40.000 140 33361.23 330.80 2350.97 38.19 2011-05-20 04:35:41.000 140 33361.39 330.82 2351.07 38.19 2011-05-20 04:35:42.000 140 33361.33 330.85 2351.09 38.19 2011-05-20 04:35:43.000 140 33361.26 330.87 2351.08 38.19 2011-05-20 04:35:44.000 140 33361.33 330.79 2350.93 38.19 2011-05-20 04:35:45.000 140 33361.28 330.83 2351.03 38.19 2011-05-20 04:35:46.000 140 33361.33 330.85 2350.99 38.19 2011-05-20 04:35:47.000 140 33361.31 330.85 2350.99 38.19 2011-05-20 04:35:48.000 140 33361.29 330.81 2351.01 38.19 2011-05-20 04:35:49.000 140 33361.27 330.82 2350.95 38.19 2011-05-20 04:35:50.000 140 33361.31 330.82 2351.07 38.19 2011-05-20 04:35:51.000 140 33361.27 330.85 2351.09 38.19 2011-05-20 04:35:52.000 140 33361.25 330.85 2351.04 38.19 2011-05-20 04:35:53.000 140 33361.36 330.84 2351.02 38.19 2011-05-20 04:35:54.000 140 33361.39 330.85 2351.07 38.19 2011-05-20 04:35:55.000 140 33361.33 330.83 2351.01 38.19 2011-05-20 04:35:56.000 140 33361.30 330.82 2351.13 38.19 2011-05-20 04:35:57.000 140 33361.33 330.86 2351.07 38.19 2011-05-20 04:35:58.000 140 33361.30 330.86 2351.06 38.19 2011-05-20 04:35:59.000 140 33361.27 330.89 2351.05 38.19 2011-05-20 04:36:00.000 140 33361.36 330.84 2351.03 38.19 2011-05-20 04:36:01.000 140 33361.23 330.85 2351.03 38.19 2011-05-20 04:36:02.000 140 33361.34 330.87 2351.12 38.19 2011-05-20 04:36:03.000 140 33361.25 330.93 2351.07 38.19 2011-05-20 04:36:04.000 140 33361.22 330.91 2351.03 38.19 2011-05-20 04:36:05.000 140 33361.24 330.85 2351.08 38.19 2011-05-20 04:36:06.000 140 33361.27 330.87 2351.12 38.19 2011-05-20 04:36:07.000 140 33361.26 330.85 2351.06 38.19 2011-05-20 04:36:08.000 140 33361.29 330.87 2351.09 38.19 2011-05-20 04:36:09.000 140 33361.27 330.89 2351.14 38.19 2011-05-20 04:36:10.000 140 33361.25 330.88 2351.08 38.19 2011-05-20 04:36:11.000 140 33361.26 330.90 2351.11 38.19 2011-05-20 04:36:12.000 140 33361.33 330.89 2351.12 38.19 2011-05-20 04:36:13.000 140 33361.30 330.87 2351.09 38.19 2011-05-20 04:36:14.000 140 33361.32 330.85 2351.08 38.19 2011-05-20 04:36:15.000 140 33361.29 330.90 2351.14 38.19 2011-05-20 04:36:16.000 140 33361.31 330.85 2351.08 38.19 2011-05-20 04:36:17.000 140 33361.24 330.87 2351.14 38.19 2011-05-20 04:36:18.000 140 33361.27 330.90 2351.03 38.19 2011-05-20 04:36:19.000 140 33361.25 330.88 2351.05 38.19 2011-05-20 04:36:20.000 140 33361.30 330.88 2351.08 38.19 2011-05-20 04:36:21.000 140 33361.29 330.90 2351.09 38.19 2011-05-20 04:36:22.000 140 33361.19 330.89 2351.07 38.19 2011-05-20 04:36:23.000 140 33361.34 330.89 2351.02 38.19 2011-05-20 04:36:24.000 140 33361.28 330.88 2351.06 38.19 2011-05-20 04:36:25.000 140 33361.12 330.85 2351.06 38.19 2011-05-20 04:36:26.000 140 33361.17 330.88 2351.14 38.19 2011-05-20 04:36:27.000 140 33361.23 330.91 2351.17 38.19 2011-05-20 04:36:28.000 140 33361.25 330.88 2351.11 38.19 2011-05-20 04:36:29.000 140 33361.22 330.83 2351.19 38.19 2011-05-20 04:36:30.000 140 33361.25 330.87 2351.20 38.19 2011-05-20 04:36:31.000 140 33361.16 330.87 2351.19 38.19 2011-05-20 04:36:32.000 140 33361.15 330.93 2351.15 38.19 2011-05-20 04:36:33.000 140 33361.19 330.89 2351.17 38.19 2011-05-20 04:36:34.000 140 33361.24 330.87 2351.24 38.19 2011-05-20 04:36:35.000 140 33361.14 330.86 2351.17 38.19 2011-05-20 04:36:36.000 140 33361.19 330.89 2351.14 38.19 2011-05-20 04:36:37.000 140 33361.17 330.91 2351.20 38.19 2011-05-20 04:36:38.000 140 33361.19 330.89 2351.21 38.19 2011-05-20 04:36:39.000 140 33361.19 330.87 2351.23 38.19 2011-05-20 04:36:40.000 140 33361.18 330.90 2351.04 38.19 2011-05-20 04:36:41.000 140 33361.20 330.90 2351.14 38.19 2011-05-20 04:36:42.000 140 33361.27 330.91 2351.09 38.19 2011-05-20 04:36:43.000 140 33361.21 330.86 2351.15 38.19 2011-05-20 04:36:44.000 140 33361.16 330.89 2351.20 38.19 2011-05-20 04:36:45.000 140 33361.25 330.88 2351.21 38.19 2011-05-20 04:36:46.000 140 33361.25 330.85 2351.27 38.19 2011-05-20 04:36:47.000 140 33361.19 330.86 2351.23 38.19 2011-05-20 04:36:48.000 140 33361.27 330.88 2351.21 38.19 2011-05-20 04:36:49.000 140 33361.14 330.86 2351.14 38.19 2011-05-20 04:36:50.000 140 33361.20 330.88 2351.20 38.19 2011-05-20 04:36:51.000 140 33361.09 330.88 2351.15 38.19 2011-05-20 04:36:52.000 140 33361.14 330.85 2351.22 38.19 2011-05-20 04:36:53.000 140 33361.15 330.86 2351.18 38.19 2011-05-20 04:36:54.000 140 33361.15 330.87 2351.16 38.19 2011-05-20 04:36:55.000 140 33361.05 330.85 2351.19 38.19 2011-05-20 04:36:56.000 140 33361.11 330.89 2351.09 38.19 2011-05-20 04:36:57.000 140 33361.14 330.90 2351.21 38.19 2011-05-20 04:36:58.000 140 33361.06 330.91 2351.22 38.19 2011-05-20 04:36:59.000 140 33361.18 330.88 2351.19 38.19 2011-05-20 04:37:00.000 140 33361.01 330.87 2351.12 38.19 2011-05-20 04:37:01.000 140 33361.09 330.87 2351.12 38.19 2011-05-20 04:37:02.000 140 33361.04 330.91 2351.23 38.19 2011-05-20 04:37:03.000 140 33361.06 330.92 2351.15 38.19 2011-05-20 04:37:04.000 140 33360.97 330.89 2351.20 38.19 2011-05-20 04:37:05.000 140 33361.09 330.87 2351.20 38.19 2011-05-20 04:37:06.000 140 33361.07 330.90 2351.27 38.19 2011-05-20 04:37:07.000 140 33361.05 330.89 2351.24 38.19 2011-05-20 04:37:08.000 140 33361.05 330.89 2351.18 38.19 2011-05-20 04:37:09.000 140 33361.04 330.90 2351.24 38.19 2011-05-20 04:37:10.000 140 33361.11 330.89 2351.20 38.19 2011-05-20 04:37:11.000 140 33361.02 330.90 2351.18 38.19 2011-05-20 04:37:12.000 140 33361.07 330.87 2351.21 38.19 2011-05-20 04:37:13.000 140 33361.01 330.87 2351.27 38.19 2011-05-20 04:37:14.000 140 33361.05 330.91 2351.31 38.19 2011-05-20 04:37:15.000 140 33361.05 330.92 2351.23 38.19 2011-05-20 04:37:16.000 140 33361.01 330.91 2351.27 38.19 2011-05-20 04:37:17.000 140 33361.05 330.83 2351.18 38.19 2011-05-20 04:37:18.000 140 33361.00 330.85 2351.15 38.19 2011-05-20 04:37:19.000 140 33360.99 330.85 2351.15 38.19 2011-05-20 04:37:20.000 140 33361.02 330.86 2351.19 38.19 2011-05-20 04:37:21.000 140 33360.99 330.87 2351.24 38.19 2011-05-20 04:37:22.000 140 33361.01 330.88 2351.25 38.19 2011-05-20 04:37:23.000 140 33360.98 330.88 2351.28 38.19 2011-05-20 04:37:24.000 140 33360.93 330.82 2351.27 38.19 2011-05-20 04:37:25.000 140 33360.91 330.84 2351.29 38.19 2011-05-20 04:37:26.000 140 33360.94 330.85 2351.26 38.19 2011-05-20 04:37:27.000 140 33360.94 330.83 2351.23 38.19 2011-05-20 04:37:28.000 140 33360.97 330.84 2351.28 38.19 2011-05-20 04:37:29.000 140 33360.98 330.83 2351.32 38.19 2011-05-20 04:37:30.000 140 33360.99 330.81 2351.28 38.19 2011-05-20 04:37:31.000 140 33360.90 330.81 2351.32 38.19 2011-05-20 04:37:32.000 140 33360.99 330.85 2351.23 38.19 2011-05-20 04:37:33.000 140 33360.97 330.84 2351.21 38.19 2011-05-20 04:37:34.000 140 33360.90 330.82 2351.27 38.19 2011-05-20 04:37:35.000 140 33360.81 330.83 2351.23 38.19 2011-05-20 04:37:36.000 140 33361.01 330.81 2351.24 38.19 2011-05-20 04:37:37.000 140 33360.88 330.79 2351.26 38.19 2011-05-20 04:37:38.000 140 33360.93 330.82 2351.26 38.19 2011-05-20 04:37:39.000 140 33360.90 330.82 2351.24 38.19 2011-05-20 04:37:40.000 140 33360.94 330.84 2351.21 38.19 2011-05-20 04:37:41.000 140 33360.94 330.80 2351.26 38.19 2011-05-20 04:37:42.000 140 33360.97 330.76 2351.27 38.19 2011-05-20 04:37:43.000 140 33360.90 330.79 2351.30 38.19 2011-05-20 04:37:44.000 140 33360.99 330.86 2351.32 38.19 2011-05-20 04:37:45.000 140 33360.97 330.84 2351.31 38.19 2011-05-20 04:37:46.000 140 33361.01 330.81 2351.30 38.19 2011-05-20 04:37:47.000 140 33360.94 330.82 2351.34 38.19 2011-05-20 04:37:48.000 140 33361.03 330.82 2351.30 38.19 2011-05-20 04:37:49.000 140 33361.02 330.82 2351.35 38.19 2011-05-20 04:37:50.000 140 33361.05 330.81 2351.28 38.19 2011-05-20 04:37:51.000 140 33360.95 330.84 2351.38 38.19 2011-05-20 04:37:52.000 140 33360.98 330.80 2351.30 38.19 2011-05-20 04:37:53.000 140 33361.12 330.78 2351.25 38.19 2011-05-20 04:37:54.000 140 33361.05 330.78 2351.26 38.19 2011-05-20 04:37:55.000 140 33360.94 330.80 2351.29 38.19 2011-05-20 04:37:56.000 140 33360.99 330.80 2351.29 38.19 2011-05-20 04:37:57.000 140 33361.04 330.78 2351.36 38.19 2011-05-20 04:37:58.000 140 33361.03 330.79 2351.35 38.19 2011-05-20 04:37:59.000 140 33361.02 330.75 2351.36 38.19 2011-05-20 04:38:00.000 140 33361.02 330.81 2351.31 38.19 2011-05-20 04:38:01.000 140 33361.03 330.83 2351.29 38.19 2011-05-20 04:38:02.000 140 33360.99 330.80 2351.18 38.19 2011-05-20 04:38:03.000 140 33361.03 330.81 2351.27 38.19 2011-05-20 04:38:04.000 140 33361.09 330.84 2351.27 38.19 2011-05-20 04:38:05.000 140 33361.05 330.83 2351.30 38.19 2011-05-20 04:38:06.000 140 33360.95 330.85 2351.26 38.19 2011-05-20 04:38:07.000 140 33360.94 330.83 2351.35 38.19 2011-05-20 04:38:08.000 140 33361.07 330.82 2351.34 38.19 2011-05-20 04:38:09.000 140 33361.02 330.86 2351.30 38.19 2011-05-20 04:38:10.000 140 33361.04 330.82 2351.33 38.19 2011-05-20 04:38:11.000 140 33361.05 330.84 2351.37 38.19 2011-05-20 04:38:12.000 140 33361.18 330.88 2351.32 38.19 2011-05-20 04:38:13.000 140 33361.04 330.86 2351.31 38.19 2011-05-20 04:38:14.000 140 33360.97 330.82 2351.25 38.19 2011-05-20 04:38:15.000 140 33361.00 330.81 2351.30 38.19 2011-05-20 04:38:16.000 140 33360.96 330.82 2351.24 38.19 2011-05-20 04:38:17.000 140 33360.94 330.79 2351.30 38.19 2011-05-20 04:38:18.000 140 33361.04 330.79 2351.36 38.19 2011-05-20 04:38:19.000 140 33361.01 330.80 2351.39 38.19 2011-05-20 04:38:20.000 140 33360.96 330.84 2351.26 38.19 2011-05-20 04:38:21.000 140 33361.01 330.81 2351.27 38.19 2011-05-20 04:38:22.000 140 33361.00 330.85 2351.39 38.19 2011-05-20 04:38:23.000 140 33361.00 330.81 2351.35 38.19 2011-05-20 04:38:24.000 140 33360.86 330.85 2351.30 38.19 2011-05-20 04:38:25.000 140 33360.94 330.81 2351.29 38.19 2011-05-20 04:38:26.000 140 33360.94 330.82 2351.34 38.19 2011-05-20 04:38:27.000 140 33361.03 330.82 2351.30 38.19 2011-05-20 04:38:28.000 140 33360.84 330.83 2351.39 38.19 2011-05-20 04:38:29.000 140 33361.03 330.82 2351.29 38.19 2011-05-20 04:38:30.000 140 33360.99 330.81 2351.30 38.19 2011-05-20 04:38:31.000 140 33360.93 330.79 2351.28 38.19 2011-05-20 04:38:32.000 140 33360.99 330.81 2351.36 38.19 2011-05-20 04:38:33.000 140 33361.00 330.81 2351.39 38.19 2011-05-20 04:38:34.000 140 33360.93 330.83 2351.35 38.19 2011-05-20 04:38:35.000 140 33360.99 330.80 2351.35 38.19 2011-05-20 04:38:36.000 140 33360.90 330.81 2351.32 38.19 2011-05-20 04:38:37.000 140 33360.90 330.79 2351.41 38.19 2011-05-20 04:38:38.000 140 33360.97 330.79 2351.41 38.19 2011-05-20 04:38:39.000 140 33361.00 330.82 2351.30 38.19 2011-05-20 04:38:40.000 140 33360.93 330.85 2351.33 38.19 2011-05-20 04:38:41.000 140 33361.02 330.80 2351.33 38.19 2011-05-20 04:38:42.000 140 33361.06 330.81 2351.42 38.19 2011-05-20 04:38:43.000 140 33360.97 330.82 2351.48 38.19 2011-05-20 04:38:44.000 140 33361.07 330.80 2351.37 38.19 2011-05-20 04:38:45.000 140 33361.08 330.77 2351.36 38.19 2011-05-20 04:38:46.000 140 33360.98 330.83 2351.33 38.19 2011-05-20 04:38:47.000 140 33361.06 330.83 2351.36 38.19 2011-05-20 04:38:48.000 140 33361.01 330.81 2351.38 38.19 2011-05-20 04:38:49.000 140 33361.01 330.80 2351.39 38.19 2011-05-20 04:38:50.000 140 33360.98 330.85 2351.42 38.19 2011-05-20 04:38:51.000 140 33361.06 330.79 2351.36 38.19 2011-05-20 04:38:52.000 140 33361.06 330.80 2351.34 38.19 2011-05-20 04:38:53.000 140 33360.94 330.84 2351.39 38.19 2011-05-20 04:38:54.000 140 33361.09 330.83 2351.48 38.19 2011-05-20 04:38:55.000 140 33361.05 330.82 2351.41 38.19 2011-05-20 04:38:56.000 140 33361.00 330.84 2351.37 38.19 2011-05-20 04:38:57.000 140 33361.11 330.77 2351.43 38.19 2011-05-20 04:38:58.000 140 33360.99 330.83 2351.33 38.19 2011-05-20 04:38:59.000 140 33361.12 330.86 2351.41 38.19 2011-05-20 04:39:00.000 140 33361.08 330.82 2351.43 38.19 2011-05-20 04:39:01.000 140 33361.03 330.83 2351.36 38.19 2011-05-20 04:39:02.000 140 33361.11 330.86 2351.36 38.19 2011-05-20 04:39:03.000 140 33361.13 330.81 2351.36 38.19 2011-05-20 04:39:04.000 140 33361.11 330.86 2351.38 38.19 2011-05-20 04:39:05.000 140 33361.06 330.83 2351.41 38.19 2011-05-20 04:39:06.000 140 33361.14 330.84 2351.43 38.19 2011-05-20 04:39:07.000 140 33361.05 330.81 2351.45 38.19 2011-05-20 04:39:08.000 140 33361.09 330.84 2351.39 38.19 2011-05-20 04:39:09.000 140 33361.09 330.84 2351.30 38.19 2011-05-20 04:39:10.000 140 33361.08 330.82 2351.46 38.19 2011-05-20 04:39:11.000 140 33361.08 330.81 2351.41 38.19 2011-05-20 04:39:12.000 140 33361.04 330.82 2351.37 38.19 2011-05-20 04:39:13.000 140 33361.06 330.85 2351.36 38.19 2011-05-20 04:39:14.000 140 33361.08 330.85 2351.38 38.19 2011-05-20 04:39:15.000 140 33361.03 330.81 2351.45 38.19 2011-05-20 04:39:16.000 140 33361.00 330.80 2351.38 38.19 2011-05-20 04:39:17.000 140 33361.03 330.80 2351.36 38.19 2011-05-20 04:39:18.000 140 33361.10 330.82 2351.41 38.19 2011-05-20 04:39:19.000 140 33360.98 330.83 2351.39 38.19 2011-05-20 04:39:20.000 140 33360.97 330.79 2351.46 38.19 2011-05-20 04:39:21.000 140 33361.14 330.81 2351.38 38.19 2011-05-20 04:39:22.000 140 33361.15 330.83 2351.34 38.19 2011-05-20 04:39:23.000 140 33360.95 330.82 2351.40 38.19 2011-05-20 04:39:24.000 140 33361.09 330.80 2351.44 38.19 2011-05-20 04:39:25.000 140 33360.99 330.82 2351.38 38.19 2011-05-20 04:39:26.000 140 33361.10 330.86 2351.38 38.19 2011-05-20 04:39:27.000 140 33361.08 330.82 2351.40 38.19 2011-05-20 04:39:28.000 140 33360.99 330.80 2351.42 38.19 2011-05-20 04:39:29.000 140 33360.99 330.78 2351.42 38.19 2011-05-20 04:39:30.000 140 33361.03 330.83 2351.45 38.19 2011-05-20 04:39:31.000 140 33361.03 330.81 2351.43 38.19 2011-05-20 04:39:32.000 140 33361.00 330.81 2351.43 38.19 2011-05-20 04:39:33.000 140 33361.14 330.79 2351.29 38.19 2011-05-20 04:39:34.000 140 33361.08 330.84 2351.42 38.19 2011-05-20 04:39:35.000 140 33360.99 330.83 2351.36 38.19 2011-05-20 04:39:36.000 140 33361.14 330.84 2351.38 38.19 2011-05-20 04:39:37.000 140 33361.04 330.85 2351.36 38.19 2011-05-20 04:39:38.000 140 33361.09 330.83 2351.44 38.19 2011-05-20 04:39:39.000 140 33361.11 330.82 2351.36 38.19 2011-05-20 04:39:40.000 140 33361.04 330.83 2351.40 38.19 2011-05-20 04:39:41.000 140 33361.19 330.82 2351.43 38.19 2011-05-20 04:39:42.000 140 33361.06 330.87 2351.46 38.19 2011-05-20 04:39:43.000 140 33361.11 330.89 2351.45 38.19 2011-05-20 04:39:44.000 140 33361.06 330.86 2351.42 38.19 2011-05-20 04:39:45.000 140 33361.05 330.78 2351.42 38.19 2011-05-20 04:39:46.000 140 33361.06 330.83 2351.36 38.19 2011-05-20 04:39:47.000 140 33361.02 330.84 2351.45 38.19 2011-05-20 04:39:48.000 140 33361.08 330.87 2351.54 38.19 2011-05-20 04:39:49.000 140 33361.03 330.84 2351.50 38.19 2011-05-20 04:39:50.000 140 33361.08 330.83 2351.41 38.19 2011-05-20 04:39:51.000 140 33361.06 330.86 2351.46 38.19 2011-05-20 04:39:52.000 140 33361.00 330.84 2351.38 38.19 2011-05-20 04:39:53.000 140 33361.00 330.89 2351.42 38.19 2011-05-20 04:39:54.000 140 33361.06 330.88 2351.43 38.19 2011-05-20 04:39:55.000 140 33361.00 330.87 2351.42 38.19 2011-05-20 04:39:56.000 140 33360.99 330.85 2351.39 38.19 2011-05-20 04:39:57.000 140 33361.03 330.87 2351.38 38.19 2011-05-20 04:39:58.000 140 33360.97 330.87 2351.48 38.19 2011-05-20 04:39:59.000 140 33361.02 330.85 2351.43 38.19 2011-05-20 04:40:00.000 140 33361.10 330.82 2351.35 38.19 2011-05-20 04:40:01.000 140 33361.06 330.82 2351.40 38.19 2011-05-20 04:40:02.000 140 33361.02 330.93 2351.38 38.19 2011-05-20 04:40:03.000 140 33361.06 330.90 2351.46 38.19 2011-05-20 04:40:04.000 140 33361.03 330.89 2351.42 38.19 2011-05-20 04:40:05.000 140 33361.00 330.91 2351.36 38.19 2011-05-20 04:40:06.000 140 33361.03 330.89 2351.44 38.19 2011-05-20 04:40:07.000 140 33360.97 330.92 2351.42 38.19 2011-05-20 04:40:08.000 140 33361.00 330.88 2351.47 38.19 2011-05-20 04:40:09.000 140 33361.04 330.91 2351.44 38.19 2011-05-20 04:40:10.000 140 33361.03 330.87 2351.51 38.19 2011-05-20 04:40:11.000 140 33361.03 330.94 2351.43 38.19 2011-05-20 04:40:12.000 140 33361.17 330.92 2351.50 38.19 2011-05-20 04:40:13.000 140 33361.08 330.90 2351.46 38.19 2011-05-20 04:40:14.000 140 33361.05 330.90 2351.48 38.19 2011-05-20 04:40:15.000 140 33361.09 330.99 2351.48 38.19 2011-05-20 04:40:16.000 140 33361.03 330.90 2351.39 38.19 2011-05-20 04:40:17.000 140 33361.09 330.92 2351.45 38.19 2011-05-20 04:40:18.000 140 33361.11 330.93 2351.56 38.19 2011-05-20 04:40:19.000 140 33361.02 330.92 2351.54 38.19 2011-05-20 04:40:20.000 140 33361.03 330.90 2351.51 38.19 2011-05-20 04:40:21.000 140 33361.05 330.91 2351.46 38.19 2011-05-20 04:40:22.000 140 33360.97 330.88 2351.40 38.19 2011-05-20 04:40:23.000 140 33361.01 330.90 2351.46 38.19 2011-05-20 04:40:24.000 140 33361.01 330.89 2351.46 38.19 2011-05-20 04:40:25.000 140 33361.02 330.87 2351.47 38.19 2011-05-20 04:40:26.000 140 33360.99 330.91 2351.42 38.19 2011-05-20 04:40:27.000 140 33360.94 330.95 2351.49 38.19 2011-05-20 04:40:28.000 140 33360.93 330.87 2351.52 38.19 2011-05-20 04:40:29.000 140 33360.93 330.95 2351.50 38.19 2011-05-20 04:40:30.000 140 33360.92 330.94 2351.46 38.19 2011-05-20 04:40:31.000 140 33360.97 330.90 2351.46 38.19 2011-05-20 04:40:32.000 140 33360.90 330.89 2351.51 38.19 2011-05-20 04:40:33.000 140 33360.88 330.95 2351.50 38.19 2011-05-20 04:40:34.000 140 33360.96 330.92 2351.43 38.19 2011-05-20 04:40:35.000 140 33360.96 330.92 2351.49 38.19 2011-05-20 04:40:36.000 140 33360.90 331.00 2351.58 38.19 2011-05-20 04:40:37.000 140 33360.94 330.96 2351.61 38.19 2011-05-20 04:40:38.000 140 33360.88 330.98 2351.52 38.19 2011-05-20 04:40:39.000 140 33360.94 330.95 2351.49 38.19 2011-05-20 04:40:40.000 140 33360.96 330.92 2351.43 38.19 2011-05-20 04:40:41.000 140 33360.85 331.02 2351.45 38.19 2011-05-20 04:40:42.000 140 33360.90 331.01 2351.51 38.19 2011-05-20 04:40:43.000 140 33360.81 331.02 2351.51 38.19 2011-05-20 04:40:44.000 140 33360.96 330.98 2351.45 38.19 2011-05-20 04:40:45.000 140 33360.89 330.98 2351.52 38.19 2011-05-20 04:40:46.000 140 33360.84 330.99 2351.57 38.19 2011-05-20 04:40:47.000 140 33360.92 330.95 2351.54 38.19 2011-05-20 04:40:48.000 140 33360.92 330.98 2351.57 38.19 2011-05-20 04:40:49.000 140 33360.83 330.98 2351.51 38.19 2011-05-20 04:40:50.000 140 33360.87 331.00 2351.54 38.19 2011-05-20 04:40:51.000 140 33360.95 330.95 2351.57 38.19 2011-05-20 04:40:52.000 140 33360.89 330.98 2351.54 38.19 2011-05-20 04:40:53.000 140 33361.00 330.97 2351.57 38.19 2011-05-20 04:40:54.000 140 33360.91 330.98 2351.54 38.19 2011-05-20 04:40:55.000 140 33360.92 331.00 2351.59 38.19 2011-05-20 04:40:56.000 140 33360.88 330.97 2351.60 38.19 2011-05-20 04:40:57.000 140 33360.94 331.00 2351.57 38.19 2011-05-20 04:40:58.000 140 33360.97 330.97 2351.62 38.19 2011-05-20 04:40:59.000 140 33360.85 330.98 2351.56 38.19 2011-05-20 04:41:00.000 140 33360.89 330.97 2351.48 38.19 2011-05-20 04:41:01.000 140 33360.92 330.97 2351.54 38.19 2011-05-20 04:41:02.000 140 33360.88 331.00 2351.53 38.19 2011-05-20 04:41:03.000 140 33360.98 330.99 2351.58 38.19 2011-05-20 04:41:04.000 140 33360.84 330.94 2351.52 38.19 2011-05-20 04:41:05.000 140 33360.94 331.01 2351.54 38.19 2011-05-20 04:41:06.000 140 33360.81 331.02 2351.56 38.19 2011-05-20 04:41:07.000 140 33360.78 331.00 2351.55 38.19 2011-05-20 04:41:08.000 140 33360.87 331.00 2351.61 38.19 2011-05-20 04:41:09.000 140 33360.84 330.99 2351.62 38.19 2011-05-20 04:41:10.000 140 33360.82 330.96 2351.55 38.19 2011-05-20 04:41:11.000 140 33360.78 330.98 2351.57 38.19 2011-05-20 04:41:12.000 140 33360.83 331.00 2351.53 38.19 2011-05-20 04:41:13.000 140 33360.88 331.03 2351.57 38.19 2011-05-20 04:41:14.000 140 33360.78 331.01 2351.55 38.19 2011-05-20 04:41:15.000 140 33360.80 331.00 2351.56 38.19 2011-05-20 04:41:16.000 140 33360.75 331.00 2351.58 38.19 2011-05-20 04:41:17.000 140 33360.75 331.06 2351.59 38.19 2011-05-20 04:41:18.000 140 33360.88 331.01 2351.57 38.19 2011-05-20 04:41:19.000 140 33360.72 331.01 2351.56 38.19 2011-05-20 04:41:20.000 140 33360.77 331.01 2351.59 38.19 2011-05-20 04:41:21.000 140 33360.81 330.99 2351.65 38.19 2011-05-20 04:41:22.000 140 33360.69 331.04 2351.61 38.19 2011-05-20 04:41:23.000 140 33360.78 331.05 2351.58 38.19 2011-05-20 04:41:24.000 140 33360.80 331.01 2351.52 38.19 2011-05-20 04:41:25.000 140 33360.73 331.06 2351.61 38.19 2011-05-20 04:41:26.000 140 33360.78 331.02 2351.57 38.19 2011-05-20 04:41:27.000 140 33360.80 331.05 2351.60 38.19 2011-05-20 04:41:28.000 140 33360.84 331.10 2351.64 38.19 2011-05-20 04:41:29.000 140 33360.81 331.03 2351.63 38.19 2011-05-20 04:41:30.000 140 33360.81 331.04 2351.61 38.19 2011-05-20 04:41:31.000 140 33360.85 331.05 2351.52 38.19 2011-05-20 04:41:32.000 140 33360.83 331.06 2351.61 38.19 2011-05-20 04:41:33.000 140 33360.84 331.06 2351.60 38.19 2011-05-20 04:41:34.000 140 33360.84 331.03 2351.54 38.19 2011-05-20 04:41:35.000 140 33360.84 331.07 2351.65 38.19 2011-05-20 04:41:36.000 140 33360.78 331.09 2351.57 38.19 2011-05-20 04:41:37.000 140 33360.86 331.07 2351.62 38.19 2011-05-20 04:41:38.000 140 33360.86 331.08 2351.61 38.19 2011-05-20 04:41:39.000 140 33360.84 331.05 2351.62 38.19 2011-05-20 04:41:40.000 140 33360.81 331.05 2351.65 38.19 2011-05-20 04:41:41.000 140 33360.78 331.11 2351.67 38.19 2011-05-20 04:41:42.000 140 33360.92 331.05 2351.66 38.19 2011-05-20 04:41:43.000 140 33360.75 331.04 2351.67 38.19 2011-05-20 04:41:44.000 140 33360.80 331.04 2351.60 38.19 2011-05-20 04:41:45.000 140 33360.77 331.09 2351.64 38.19 2011-05-20 04:41:46.000 140 33360.69 331.04 2351.56 38.19 2011-05-20 04:41:47.000 140 33360.88 331.06 2351.61 38.19 2011-05-20 04:41:48.000 140 33360.74 331.02 2351.59 38.19 2011-05-20 04:41:49.000 140 33360.68 331.04 2351.56 38.19 2011-05-20 04:41:50.000 140 33360.73 331.09 2351.61 38.19 2011-05-20 04:41:51.000 140 33360.73 331.04 2351.72 38.19 2011-05-20 04:41:52.000 140 33360.77 331.02 2351.62 38.19 2011-05-20 04:41:53.000 140 33360.71 331.05 2351.64 38.19 2011-05-20 04:41:54.000 140 33360.77 331.07 2351.64 38.19 2011-05-20 04:41:55.000 140 33360.74 331.03 2351.59 38.19 2011-05-20 04:41:56.000 140 33360.67 331.05 2351.61 38.19 2011-05-20 04:41:57.000 140 33360.72 331.00 2351.71 38.19 2011-05-20 04:41:58.000 140 33360.71 331.04 2351.60 38.19 2011-05-20 04:41:59.000 140 33360.74 331.06 2351.57 38.19 2011-05-20 04:42:00.000 140 33360.67 331.07 2351.69 38.19 2011-05-20 04:42:01.000 140 33360.74 331.05 2351.66 38.19 2011-05-20 04:42:02.000 140 33360.72 331.06 2351.62 38.19 2011-05-20 04:42:03.000 140 33360.71 331.08 2351.67 38.19 2011-05-20 04:42:04.000 140 33360.69 331.10 2351.66 38.19 2011-05-20 04:42:05.000 140 33360.80 331.08 2351.66 38.19 2011-05-20 04:42:06.000 140 33360.67 331.08 2351.66 38.19 2011-05-20 04:42:07.000 140 33360.62 331.09 2351.66 38.19 2011-05-20 04:42:08.000 140 33360.77 331.09 2351.68 38.19 2011-05-20 04:42:09.000 140 33360.70 331.11 2351.57 38.19 2011-05-20 04:42:10.000 140 33360.69 331.06 2351.66 38.19 2011-05-20 04:42:11.000 140 33360.78 331.13 2351.64 38.19 2011-05-20 04:42:12.000 140 33360.73 331.10 2351.62 38.19 2011-05-20 04:42:13.000 140 33360.73 331.09 2351.65 38.19 2011-05-20 04:42:14.000 140 33360.67 331.08 2351.69 38.19 2011-05-20 04:42:15.000 140 33360.69 331.08 2351.68 38.19 2011-05-20 04:42:16.000 140 33360.81 331.06 2351.72 38.19 2011-05-20 04:42:17.000 140 33360.62 331.15 2351.64 38.19 2011-05-20 04:42:18.000 140 33360.79 331.07 2351.72 38.19 2011-05-20 04:42:19.000 140 33360.70 331.07 2351.68 38.19 2011-05-20 04:42:20.000 140 33360.62 331.10 2351.67 38.19 2011-05-20 04:42:21.000 140 33360.67 331.08 2351.72 38.19 2011-05-20 04:42:22.000 140 33360.68 331.10 2351.70 38.19 2011-05-20 04:42:23.000 140 33360.61 331.08 2351.69 38.19 2011-05-20 04:42:24.000 140 33360.67 331.05 2351.71 38.19 2011-05-20 04:42:25.000 140 33360.63 331.07 2351.72 38.19 2011-05-20 04:42:26.000 140 33360.63 331.09 2351.67 38.19 2011-05-20 04:42:27.000 140 33360.66 331.05 2351.69 38.19 2011-05-20 04:42:28.000 140 33360.48 331.05 2351.73 38.19 2011-05-20 04:42:29.000 140 33360.71 331.05 2351.71 38.19 2011-05-20 04:42:30.000 140 33360.56 331.04 2351.69 38.19 2011-05-20 04:42:31.000 140 33360.52 331.06 2351.64 38.19 2011-05-20 04:42:32.000 140 33360.64 331.05 2351.65 38.19 2011-05-20 04:42:33.000 140 33360.66 331.02 2351.72 38.19 2011-05-20 04:42:34.000 140 33360.64 331.09 2351.75 38.19 2011-05-20 04:42:35.000 140 33360.53 331.04 2351.73 38.19 2011-05-20 04:42:36.000 140 33360.68 331.01 2351.69 38.19 2011-05-20 04:42:37.000 140 33360.55 331.07 2351.74 38.19 2011-05-20 04:42:38.000 140 33360.64 331.06 2351.67 38.19 2011-05-20 04:42:39.000 140 33360.66 331.07 2351.72 38.19 2011-05-20 04:42:40.000 140 33360.56 331.07 2351.69 38.19 2011-05-20 04:42:41.000 140 33360.67 331.07 2351.68 38.19 2011-05-20 04:42:42.000 140 33360.66 331.12 2351.77 38.19 2011-05-20 04:42:43.000 140 33360.57 331.09 2351.77 38.19 2011-05-20 04:42:44.000 140 33360.67 331.10 2351.65 38.19 2011-05-20 04:42:45.000 140 33360.67 331.12 2351.77 38.19 2011-05-20 04:42:46.000 140 33360.61 331.07 2351.73 38.19 2011-05-20 04:42:47.000 140 33360.59 331.11 2351.67 38.19 2011-05-20 04:42:48.000 140 33360.57 331.09 2351.69 38.19 2011-05-20 04:42:49.000 140 33360.54 331.08 2351.71 38.19 2011-05-20 04:42:50.000 140 33360.55 331.13 2351.75 38.19 2011-05-20 04:42:51.000 140 33360.66 331.14 2351.71 38.19 2011-05-20 04:42:52.000 140 33360.58 331.16 2351.73 38.19 2011-05-20 04:42:53.000 140 33360.68 331.14 2351.77 38.19 2011-05-20 04:42:54.000 140 33360.55 331.12 2351.73 38.19 2011-05-20 04:42:55.000 140 33360.61 331.12 2351.70 38.19 2011-05-20 04:42:56.000 140 33360.66 331.15 2351.77 38.19 2011-05-20 04:42:57.000 140 33360.60 331.15 2351.73 38.19 2011-05-20 04:42:58.000 140 33360.62 331.09 2351.79 38.19 2011-05-20 04:42:59.000 140 33360.65 331.13 2351.69 38.19 2011-05-20 04:43:00.000 140 33360.63 331.11 2351.80 38.19 2011-05-20 04:43:01.000 140 33360.65 331.11 2351.78 38.19 2011-05-20 04:43:02.000 140 33360.59 331.09 2351.80 38.19 2011-05-20 04:43:03.000 140 33360.69 331.14 2351.73 38.19 2011-05-20 04:43:04.000 140 33360.60 331.16 2351.79 38.19 2011-05-20 04:43:05.000 140 33360.66 331.09 2351.79 38.19 2011-05-20 04:43:06.000 140 33360.59 331.11 2351.74 38.19 2011-05-20 04:43:07.000 140 33360.64 331.09 2351.77 38.19 2011-05-20 04:43:08.000 140 33360.62 331.12 2351.76 38.19 2011-05-20 04:43:09.000 140 33360.63 331.08 2351.76 38.19 2011-05-20 04:43:10.000 140 33360.62 331.07 2351.69 38.19 2011-05-20 04:43:11.000 140 33360.55 331.07 2351.66 38.19 2011-05-20 04:43:12.000 140 33360.62 331.15 2351.81 38.19 2011-05-20 04:43:13.000 140 33360.59 331.13 2351.74 38.19 2011-05-20 04:43:14.000 140 33360.65 331.11 2351.73 38.19 2011-05-20 04:43:15.000 140 33360.54 331.12 2351.82 38.19 2011-05-20 04:43:16.000 140 33360.55 331.14 2351.63 38.19 2011-05-20 04:43:17.000 140 33360.57 331.15 2351.73 38.19 2011-05-20 04:43:18.000 140 33360.61 331.12 2351.72 38.19 2011-05-20 04:43:19.000 140 33360.56 331.10 2351.76 38.19 2011-05-20 04:43:20.000 140 33360.48 331.14 2351.73 38.19 2011-05-20 04:43:21.000 140 33360.50 331.18 2351.77 38.19 2011-05-20 04:43:22.000 140 33360.47 331.13 2351.79 38.19 2011-05-20 04:43:23.000 140 33360.43 331.14 2351.74 38.19 2011-05-20 04:43:24.000 140 33360.59 331.11 2351.77 38.19 2011-05-20 04:43:25.000 140 33360.53 331.14 2351.76 38.19 2011-05-20 04:43:26.000 140 33360.53 331.12 2351.74 38.19 2011-05-20 04:43:27.000 140 33360.45 331.10 2351.83 38.19 2011-05-20 04:43:28.000 140 33360.52 331.09 2351.79 38.19 2011-05-20 04:43:29.000 140 33360.52 331.11 2351.80 38.19 2011-05-20 04:43:30.000 140 33360.44 331.12 2351.83 38.19 2011-05-20 04:43:31.000 140 33360.52 331.13 2351.85 38.19 2011-05-20 04:43:32.000 140 33360.50 331.14 2351.81 38.19 2011-05-20 04:43:33.000 140 33360.50 331.15 2351.84 38.19 2011-05-20 04:43:34.000 140 33360.65 331.11 2351.85 38.19 2011-05-20 04:43:35.000 140 33360.47 331.12 2351.81 38.19 2011-05-20 04:43:36.000 140 33360.50 331.11 2351.83 38.19 2011-05-20 04:43:37.000 140 33360.43 331.11 2351.78 38.19 2011-05-20 04:43:38.000 140 33360.51 331.15 2351.88 38.19 2011-05-20 04:43:39.000 140 33360.45 331.15 2351.81 38.19 2011-05-20 04:43:40.000 140 33360.39 331.11 2351.74 38.19 2011-05-20 04:43:41.000 140 33360.65 331.06 2351.87 38.19 2011-05-20 04:43:42.000 140 33360.48 331.12 2351.86 38.19 2011-05-20 04:43:43.000 140 33360.49 331.10 2351.85 38.19 2011-05-20 04:43:44.000 140 33360.46 331.11 2351.80 38.19 2011-05-20 04:43:45.000 140 33360.45 331.11 2351.79 38.19 2011-05-20 04:43:46.000 140 33360.55 331.10 2351.79 38.19 2011-05-20 04:43:47.000 140 33360.49 331.14 2351.83 38.19 2011-05-20 04:43:48.000 140 33360.49 331.10 2351.79 38.19 2011-05-20 04:43:49.000 140 33360.44 331.13 2351.80 38.19 2011-05-20 04:43:50.000 140 33360.52 331.12 2351.79 38.19 2011-05-20 04:43:51.000 140 33360.49 331.14 2351.80 38.19 2011-05-20 04:43:52.000 140 33360.54 331.15 2351.81 38.19 2011-05-20 04:43:53.000 140 33360.42 331.11 2351.89 38.19 2011-05-20 04:43:54.000 140 33360.48 331.12 2351.87 38.19 2011-05-20 04:43:55.000 140 33360.50 331.10 2351.85 38.19 2011-05-20 04:43:56.000 140 33360.46 331.10 2351.88 38.19 2011-05-20 04:43:57.000 140 33360.49 331.11 2351.80 38.19 2011-05-20 04:43:58.000 140 33360.47 331.12 2351.77 38.19 2011-05-20 04:43:59.000 140 33360.53 331.14 2351.86 38.19 2011-05-20 04:44:00.000 140 33360.59 331.10 2351.76 38.19 2011-05-20 04:44:01.000 140 33360.53 331.11 2351.77 38.19 2011-05-20 04:44:02.000 140 33360.46 331.12 2351.81 38.19 2011-05-20 04:44:03.000 140 33360.57 331.12 2351.87 38.19 2011-05-20 04:44:04.000 140 33360.61 331.12 2351.89 38.19 2011-05-20 04:44:05.000 140 33360.54 331.17 2351.79 38.19 2011-05-20 04:44:06.000 140 33360.56 331.12 2351.88 38.19 2011-05-20 04:44:07.000 140 33360.50 331.13 2351.82 38.19 2011-05-20 04:44:08.000 140 33360.54 331.14 2351.82 38.19 2011-05-20 04:44:09.000 140 33360.52 331.16 2351.76 38.19 2011-05-20 04:44:10.000 140 33360.57 331.15 2351.80 38.19 2011-05-20 04:44:11.000 140 33360.52 331.16 2351.89 38.19 2011-05-20 04:44:12.000 140 33360.57 331.16 2351.80 38.19 2011-05-20 04:44:13.000 140 33360.56 331.12 2351.79 38.19 2011-05-20 04:44:14.000 140 33360.55 331.22 2351.81 38.19 2011-05-20 04:44:15.000 140 33360.56 331.16 2351.84 38.19 2011-05-20 04:44:16.000 140 33360.69 331.19 2351.75 38.19 2011-05-20 04:44:17.000 140 33360.55 331.18 2351.82 38.19 2011-05-20 04:44:18.000 140 33360.55 331.18 2351.83 38.19 2011-05-20 04:44:19.000 140 33360.51 331.17 2351.81 38.19 2011-05-20 04:44:20.000 140 33360.53 331.19 2351.82 38.19 2011-05-20 04:44:21.000 140 33360.54 331.20 2351.85 38.19 2011-05-20 04:44:22.000 140 33360.55 331.19 2351.84 38.19 2011-05-20 04:44:23.000 140 33360.57 331.18 2351.84 38.19 2011-05-20 04:44:24.000 140 33360.48 331.16 2351.80 38.19 2011-05-20 04:44:25.000 140 33360.47 331.18 2351.81 38.19 2011-05-20 04:44:26.000 140 33360.50 331.19 2351.91 38.19 2011-05-20 04:44:27.000 140 33360.46 331.22 2351.73 38.19 2011-05-20 04:44:28.000 140 33360.44 331.18 2351.89 38.19 2011-05-20 04:44:29.000 140 33360.51 331.17 2351.85 38.19 2011-05-20 04:44:30.000 140 33360.43 331.19 2351.80 38.19 2011-05-20 04:44:31.000 140 33360.41 331.19 2351.79 38.19 2011-05-20 04:44:32.000 140 33360.52 331.20 2351.88 38.19 2011-05-20 04:44:33.000 140 33360.53 331.20 2351.80 38.19 2011-05-20 04:44:34.000 140 33360.45 331.21 2351.86 38.19 2011-05-20 04:44:35.000 140 33360.47 331.23 2351.80 38.19 2011-05-20 04:44:36.000 140 33360.55 331.25 2351.82 38.19 2011-05-20 04:44:37.000 140 33360.50 331.24 2351.81 38.19 2011-05-20 04:44:38.000 140 33360.39 331.24 2351.85 38.19 2011-05-20 04:44:39.000 140 33360.38 331.20 2351.91 38.19 2011-05-20 04:44:40.000 140 33360.41 331.20 2351.80 38.19 2011-05-20 04:44:41.000 140 33360.41 331.18 2351.79 38.19 2011-05-20 04:44:42.000 140 33360.40 331.18 2351.86 38.19 2011-05-20 04:44:43.000 140 33360.30 331.21 2351.86 38.19 2011-05-20 04:44:44.000 140 33360.42 331.22 2351.84 38.19 2011-05-20 04:44:45.000 140 33360.42 331.23 2351.81 38.19 2011-05-20 04:44:46.000 140 33360.42 331.23 2351.81 38.19 2011-05-20 04:44:47.000 140 33360.40 331.19 2351.85 38.19 2011-05-20 04:44:48.000 140 33360.50 331.21 2351.88 38.19 2011-05-20 04:44:49.000 140 33360.40 331.16 2351.83 38.19 2011-05-20 04:44:50.000 140 33360.46 331.21 2351.85 38.19 2011-05-20 04:44:51.000 140 33360.44 331.21 2351.91 38.19 2011-05-20 04:44:52.000 140 33360.36 331.18 2351.83 38.19 2011-05-20 04:44:53.000 140 33360.46 331.20 2351.93 38.19 2011-05-20 04:44:54.000 140 33360.46 331.25 2351.91 38.19 2011-05-20 04:44:55.000 140 33360.35 331.25 2351.89 38.19 2011-05-20 04:44:56.000 140 33360.45 331.21 2351.87 38.19 2011-05-20 04:44:57.000 140 33360.44 331.22 2351.87 38.19 2011-05-20 04:44:58.000 140 33360.46 331.20 2351.87 38.19 2011-05-20 04:44:59.000 140 33360.43 331.22 2351.94 38.19 2011-05-20 04:45:00.000 140 33360.45 331.20 2351.82 38.19 2011-05-20 04:45:01.000 140 33360.49 331.19 2351.81 38.19 2011-05-20 04:45:02.000 140 33360.53 331.19 2351.84 38.19 2011-05-20 04:45:03.000 140 33360.46 331.26 2351.88 38.19 2011-05-20 04:45:04.000 140 33360.52 331.25 2351.83 38.19 2011-05-20 04:45:05.000 140 33360.48 331.23 2351.86 38.19 2011-05-20 04:45:06.000 140 33360.42 331.24 2351.89 38.19 2011-05-20 04:45:07.000 140 33360.52 331.21 2351.86 38.19 2011-05-20 04:45:08.000 140 33360.49 331.25 2351.84 38.19 2011-05-20 04:45:09.000 140 33360.52 331.20 2351.86 38.19 2011-05-20 04:45:10.000 140 33360.47 331.23 2351.93 38.19 2011-05-20 04:45:11.000 140 33360.57 331.22 2351.86 38.19 2011-05-20 04:45:12.000 140 33360.48 331.24 2351.87 38.19 2011-05-20 04:45:13.000 140 33360.46 331.25 2351.84 38.19 2011-05-20 04:45:14.000 140 33360.45 331.25 2351.89 38.19 2011-05-20 04:45:15.000 140 33360.47 331.27 2351.88 38.19 2011-05-20 04:45:16.000 140 33360.44 331.32 2351.96 38.19 2011-05-20 04:45:17.000 140 33360.46 331.30 2351.95 38.19 2011-05-20 04:45:18.000 140 33360.55 331.27 2351.92 38.19 2011-05-20 04:45:19.000 140 33360.48 331.27 2351.93 38.19 2011-05-20 04:45:20.000 140 33360.46 331.32 2351.85 38.19 2011-05-20 04:45:21.000 140 33360.43 331.24 2351.93 38.19 2011-05-20 04:45:22.000 140 33360.43 331.30 2351.85 38.19 2011-05-20 04:45:23.000 140 33360.44 331.31 2351.93 38.19 2011-05-20 04:45:24.000 140 33360.48 331.32 2351.86 38.19 2011-05-20 04:45:25.000 140 33360.41 331.28 2351.88 38.19 2011-05-20 04:45:26.000 140 33360.48 331.33 2351.82 38.19 2011-05-20 04:45:27.000 140 33360.41 331.32 2351.83 38.19 2011-05-20 04:45:28.000 140 33360.48 331.33 2351.85 38.19 2011-05-20 04:45:29.000 140 33360.36 331.34 2351.83 38.19 2011-05-20 04:45:30.000 140 33360.44 331.32 2351.86 38.19 2011-05-20 04:45:31.000 140 33360.46 331.31 2351.92 38.19 2011-05-20 04:45:32.000 140 33360.36 331.32 2351.88 38.19 2011-05-20 04:45:33.000 140 33360.50 331.35 2351.82 38.19 2011-05-20 04:45:34.000 140 33360.39 331.32 2351.90 38.19 2011-05-20 04:45:35.000 140 33360.37 331.31 2351.96 38.19 2011-05-20 04:45:36.000 140 33360.41 331.31 2351.92 38.19 2011-05-20 04:45:37.000 140 33360.37 331.31 2351.97 38.19 2011-05-20 04:45:38.000 140 33360.39 331.34 2351.97 38.19 2011-05-20 04:45:39.000 140 33360.30 331.36 2351.86 38.19 2011-05-20 04:45:40.000 140 33360.28 331.34 2351.96 38.19 2011-05-20 04:45:41.000 140 33360.43 331.36 2351.89 38.19 2011-05-20 04:45:42.000 140 33360.41 331.37 2351.89 38.19 2011-05-20 04:45:43.000 140 33360.28 331.33 2351.87 38.19 2011-05-20 04:45:44.000 140 33360.36 331.34 2351.95 38.19 2011-05-20 04:45:45.000 140 33360.37 331.39 2351.93 38.19 2011-05-20 04:45:46.000 140 33360.29 331.34 2351.86 38.19 2011-05-20 04:45:47.000 140 33360.24 331.37 2351.96 38.19 2011-05-20 04:45:48.000 140 33360.34 331.37 2351.92 38.19 2011-05-20 04:45:49.000 140 33360.16 331.33 2351.95 38.19 2011-05-20 04:45:50.000 140 33360.16 331.32 2351.98 38.19 2011-05-20 04:45:51.000 140 33360.23 331.36 2351.97 38.19 2011-05-20 04:45:52.000 140 33360.18 331.33 2351.99 38.19 2011-05-20 04:45:53.000 140 33360.16 331.35 2352.00 38.19 2011-05-20 04:45:54.000 140 33360.19 331.30 2351.96 38.19 2011-05-20 04:45:55.000 140 33360.11 331.36 2351.92 38.19 2011-05-20 04:45:56.000 140 33360.15 331.31 2352.00 38.19 2011-05-20 04:45:57.000 140 33360.13 331.35 2351.95 38.19 2011-05-20 04:45:58.000 140 33360.12 331.34 2351.92 38.19 2011-05-20 04:45:59.000 140 33360.03 331.32 2351.95 38.19 2011-05-20 04:46:00.000 140 33360.15 331.34 2352.03 38.19 2011-05-20 04:46:01.000 140 33360.12 331.36 2351.95 38.19 2011-05-20 04:46:02.000 140 33360.18 331.35 2351.93 38.19 2011-05-20 04:46:03.000 140 33360.18 331.36 2351.97 38.19 2011-05-20 04:46:04.000 140 33360.17 331.34 2351.92 38.19 2011-05-20 04:46:05.000 140 33360.14 331.34 2351.96 38.19 2011-05-20 04:46:06.000 140 33360.19 331.35 2351.95 38.19 2011-05-20 04:46:07.000 140 33360.15 331.35 2351.99 38.19 2011-05-20 04:46:08.000 140 33360.28 331.37 2352.06 38.19 2011-05-20 04:46:09.000 140 33360.14 331.38 2351.96 38.19 2011-05-20 04:46:10.000 140 33360.18 331.37 2352.03 38.19 2011-05-20 04:46:11.000 140 33360.22 331.33 2351.99 38.19 2011-05-20 04:46:12.000 140 33360.17 331.32 2352.08 38.19 2011-05-20 04:46:13.000 140 33360.17 331.33 2351.95 38.19 2011-05-20 04:46:14.000 140 33360.16 331.39 2352.00 38.19 2011-05-20 04:46:15.000 140 33360.18 331.38 2351.98 38.19 2011-05-20 04:46:16.000 140 33360.31 331.38 2352.04 38.19 2011-05-20 04:46:17.000 140 33360.13 331.36 2352.08 38.19 2011-05-20 04:46:18.000 140 33360.15 331.36 2352.00 38.19 2011-05-20 04:46:19.000 140 33360.21 331.38 2351.93 38.19 2011-05-20 04:46:20.000 140 33360.25 331.42 2351.99 38.19 2011-05-20 04:46:21.000 140 33360.26 331.34 2352.02 38.19 2011-05-20 04:46:22.000 140 33360.26 331.42 2351.95 38.19 2011-05-20 04:46:23.000 140 33360.16 331.43 2351.93 38.19 2011-05-20 04:46:24.000 140 33360.30 331.42 2352.02 38.19 2011-05-20 04:46:25.000 140 33360.16 331.40 2352.01 38.19 2011-05-20 04:46:26.000 140 33360.22 331.42 2352.03 38.19 2011-05-20 04:46:27.000 140 33360.21 331.38 2352.01 38.19 2011-05-20 04:46:28.000 140 33360.20 331.38 2351.93 38.19 2011-05-20 04:46:29.000 140 33360.15 331.40 2351.98 38.19 2011-05-20 04:46:30.000 140 33360.25 331.40 2351.95 38.19 2011-05-20 04:46:31.000 140 33360.17 331.43 2351.92 38.19 2011-05-20 04:46:32.000 140 33360.20 331.45 2351.99 38.19 2011-05-20 04:46:33.000 140 33360.12 331.38 2351.99 38.19 2011-05-20 04:46:34.000 140 33359.97 331.41 2351.93 38.19 2011-05-20 04:46:35.000 140 33360.22 331.42 2351.97 38.19 2011-05-20 04:46:36.000 140 33360.11 331.39 2351.99 38.19 2011-05-20 04:46:37.000 140 33360.09 331.41 2351.95 38.19 2011-05-20 04:46:38.000 140 33360.01 331.40 2351.95 38.19 2011-05-20 04:46:39.000 140 33360.08 331.42 2352.03 38.19 2011-05-20 04:46:40.000 140 33359.96 331.40 2352.09 38.19 2011-05-20 04:46:41.000 140 33360.12 331.38 2351.97 38.19 2011-05-20 04:46:42.000 140 33360.18 331.44 2352.04 38.19 2011-05-20 04:46:43.000 140 33360.05 331.42 2352.03 38.19 2011-05-20 04:46:44.000 140 33360.09 331.40 2351.98 38.19 2011-05-20 04:46:45.000 140 33360.09 331.44 2352.01 38.19 2011-05-20 04:46:46.000 140 33360.02 331.42 2352.01 38.19 2011-05-20 04:46:47.000 140 33360.04 331.42 2352.04 38.19 2011-05-20 04:46:48.000 140 33360.07 331.40 2351.97 38.19 2011-05-20 04:46:49.000 140 33360.03 331.40 2351.99 38.19 2011-05-20 04:46:50.000 140 33360.10 331.44 2352.03 38.19 2011-05-20 04:46:51.000 140 33360.04 331.42 2351.99 38.19 2011-05-20 04:46:52.000 140 33360.04 331.42 2352.01 38.19 2011-05-20 04:46:53.000 140 33360.07 331.42 2352.10 38.19 2011-05-20 04:46:54.000 140 33360.12 331.44 2352.03 38.19 2011-05-20 04:46:55.000 140 33360.17 331.43 2352.01 38.19 2011-05-20 04:46:56.000 140 33360.18 331.45 2352.04 38.19 2011-05-20 04:46:57.000 140 33360.19 331.44 2352.04 38.19 2011-05-20 04:46:58.000 140 33360.13 331.42 2352.07 38.19 2011-05-20 04:46:59.000 140 33360.27 331.48 2352.03 38.19 2011-05-20 04:47:00.000 140 33360.16 331.44 2352.08 38.19 2011-05-20 04:47:01.000 140 33360.26 331.47 2352.03 38.19 2011-05-20 04:47:02.000 140 33360.24 331.46 2351.99 38.19 2011-05-20 04:47:03.000 140 33360.29 331.44 2352.02 38.19 2011-05-20 04:47:04.000 140 33360.26 331.45 2351.98 38.19 2011-05-20 04:47:05.000 140 33360.32 331.49 2351.99 38.19 2011-05-20 04:47:06.000 140 33360.29 331.45 2352.02 38.19 2011-05-20 04:47:07.000 140 33360.24 331.43 2351.95 38.19 2011-05-20 04:47:08.000 140 33360.31 331.44 2352.05 38.19 2011-05-20 04:47:09.000 140 33360.34 331.43 2351.99 38.19 2011-05-20 04:47:10.000 140 33360.32 331.42 2351.98 38.19 2011-05-20 04:47:11.000 140 33360.36 331.43 2352.02 38.19 2011-05-20 04:47:12.000 140 33360.43 331.42 2352.00 38.19 2011-05-20 04:47:13.000 140 33360.29 331.40 2352.03 38.19 2011-05-20 04:47:14.000 140 33360.34 331.45 2351.97 38.19 2011-05-20 04:47:15.000 140 33360.40 331.47 2352.05 38.19 2011-05-20 04:47:16.000 140 33360.40 331.44 2351.98 38.19 2011-05-20 04:47:17.000 140 33360.37 331.45 2352.01 38.19 2011-05-20 04:47:18.000 140 33360.34 331.38 2351.99 38.19 2011-05-20 04:47:19.000 140 33360.32 331.39 2352.01 38.19 2011-05-20 04:47:20.000 140 33360.32 331.41 2352.05 38.19 2011-05-20 04:47:21.000 140 33360.34 331.44 2351.98 38.19 2011-05-20 04:47:22.000 140 33360.35 331.41 2351.93 38.19 2011-05-20 04:47:23.000 140 33360.32 331.44 2351.99 38.19 2011-05-20 04:47:24.000 140 33360.35 331.48 2351.97 38.19 2011-05-20 04:47:25.000 140 33360.37 331.51 2351.96 38.19 2011-05-20 04:47:26.000 140 33360.35 331.40 2351.97 38.19 2011-05-20 04:47:27.000 140 33360.30 331.49 2351.97 38.19 2011-05-20 04:47:28.000 140 33360.28 331.45 2351.98 38.19 2011-05-20 04:47:29.000 140 33360.25 331.43 2351.99 38.19 2011-05-20 04:47:30.000 140 33360.41 331.45 2352.01 38.19 2011-05-20 04:47:31.000 140 33360.34 331.47 2352.00 38.19 2011-05-20 04:47:32.000 140 33360.34 331.48 2351.99 38.19 2011-05-20 04:47:33.000 140 33360.23 331.47 2351.93 38.19 2011-05-20 04:47:34.000 140 33360.32 331.46 2351.89 38.19 2011-05-20 04:47:35.000 140 33360.26 331.43 2351.94 38.19 2011-05-20 04:47:36.000 140 33360.32 331.44 2351.93 38.19 2011-05-20 04:47:37.000 140 33360.24 331.44 2351.96 38.19 2011-05-20 04:47:38.000 140 33360.34 331.46 2351.99 38.19 2011-05-20 04:47:39.000 140 33360.35 331.47 2351.96 38.19 2011-05-20 04:47:40.000 140 33360.28 331.46 2351.88 38.19 2011-05-20 04:47:41.000 140 33360.29 331.46 2351.97 38.19 2011-05-20 04:47:42.000 140 33360.26 331.47 2351.92 38.19 2011-05-20 04:47:43.000 140 33360.22 331.48 2351.95 38.19 2011-05-20 04:47:44.000 140 33360.36 331.43 2351.97 38.19 2011-05-20 04:47:45.000 140 33360.33 331.42 2351.92 38.19 2011-05-20 04:47:46.000 140 33360.18 331.46 2351.90 38.19 2011-05-20 04:47:47.000 140 33360.32 331.42 2351.92 38.19 2011-05-20 04:47:48.000 140 33360.34 331.45 2351.90 38.19 2011-05-20 04:47:49.000 140 33360.34 331.43 2351.94 38.19 2011-05-20 04:47:50.000 140 33360.24 331.44 2351.91 38.19 2011-05-20 04:47:51.000 140 33360.29 331.46 2351.90 38.19 2011-05-20 04:47:52.000 140 33360.29 331.42 2352.02 38.19 2011-05-20 04:47:53.000 140 33360.31 331.44 2351.91 38.19 2011-05-20 04:47:54.000 140 33360.28 331.49 2352.00 38.19 2011-05-20 04:47:55.000 140 33360.26 331.47 2351.88 38.19 2011-05-20 04:47:56.000 140 33360.28 331.46 2352.02 38.19 2011-05-20 04:47:57.000 140 33360.28 331.46 2351.96 38.19 2011-05-20 04:47:58.000 140 33360.24 331.44 2351.93 38.19 2011-05-20 04:47:59.000 140 33360.29 331.50 2351.94 38.19 2011-05-20 04:48:00.000 140 33360.19 331.48 2351.98 38.19 2011-05-20 04:48:01.000 140 33360.21 331.45 2351.99 38.19 2011-05-20 04:48:02.000 140 33360.30 331.44 2351.95 38.19 2011-05-20 04:48:03.000 140 33360.24 331.45 2351.99 38.19 2011-05-20 04:48:04.000 140 33360.19 331.42 2351.90 38.19 2011-05-20 04:48:05.000 140 33360.25 331.46 2352.03 38.19 2011-05-20 04:48:06.000 140 33360.18 331.48 2351.99 38.19 2011-05-20 04:48:07.000 140 33360.18 331.47 2352.03 38.19 2011-05-20 04:48:08.000 140 33360.24 331.52 2352.08 38.19 2011-05-20 04:48:09.000 140 33360.22 331.53 2351.96 38.19 2011-05-20 04:48:10.000 140 33360.09 331.46 2351.95 38.19 2011-05-20 04:48:11.000 140 33360.20 331.51 2351.95 38.19 2011-05-20 04:48:12.000 140 33360.23 331.47 2352.05 38.19 2011-05-20 04:48:13.000 140 33360.10 331.47 2352.06 38.19 2011-05-20 04:48:14.000 140 33360.30 331.48 2351.91 38.19 2011-05-20 04:48:15.000 140 33360.15 331.46 2352.00 38.19 2011-05-20 04:48:16.000 140 33360.18 331.49 2351.89 38.19 2011-05-20 04:48:17.000 140 33360.13 331.52 2351.96 38.19 2011-05-20 04:48:18.000 140 33360.19 331.52 2352.06 38.19 2011-05-20 04:48:19.000 140 33360.23 331.52 2352.04 38.19 2011-05-20 04:48:20.000 140 33360.19 331.51 2352.07 38.19 2011-05-20 04:48:21.000 140 33360.25 331.50 2352.05 38.19 2011-05-20 04:48:22.000 140 33360.16 331.51 2351.93 38.19 2011-05-20 04:48:23.000 140 33360.26 331.52 2351.98 38.19 2011-05-20 04:48:24.000 140 33360.18 331.55 2352.03 38.19 2011-05-20 04:48:25.000 140 33360.27 331.55 2352.00 38.19 2011-05-20 04:48:26.000 140 33360.25 331.51 2352.04 38.19 2011-05-20 04:48:27.000 140 33360.29 331.52 2351.97 38.19 2011-05-20 04:48:28.000 140 33360.31 331.55 2352.03 38.19 2011-05-20 04:48:29.000 140 33360.32 331.57 2352.11 38.19 2011-05-20 04:48:30.000 140 33360.23 331.61 2352.04 38.19 2011-05-20 04:48:31.000 140 33360.24 331.58 2351.99 38.19 2011-05-20 04:48:32.000 140 33360.24 331.61 2352.01 38.19 2011-05-20 04:48:33.000 140 33360.28 331.59 2352.01 38.19 2011-05-20 04:48:34.000 140 33360.25 331.57 2352.01 38.19 2011-05-20 04:48:35.000 140 33360.23 331.57 2351.99 38.19 2011-05-20 04:48:36.000 140 33360.17 331.54 2351.95 38.19 2011-05-20 04:48:37.000 140 33360.34 331.55 2352.08 38.19 2011-05-20 04:48:38.000 140 33360.21 331.54 2352.05 38.19 2011-05-20 04:48:39.000 140 33360.31 331.54 2352.08 38.19 2011-05-20 04:48:40.000 140 33360.22 331.63 2351.96 38.19 2011-05-20 04:48:41.000 140 33360.26 331.54 2352.05 38.19 2011-05-20 04:48:42.000 140 33360.24 331.56 2352.04 38.19 2011-05-20 04:48:43.000 140 33360.21 331.57 2352.07 38.19 2011-05-20 04:48:44.000 140 33360.23 331.54 2352.09 38.19 2011-05-20 04:48:45.000 140 33360.28 331.61 2352.03 38.19 2011-05-20 04:48:46.000 140 33360.17 331.57 2351.93 38.19 2011-05-20 04:48:47.000 140 33360.25 331.55 2352.09 38.19 2011-05-20 04:48:48.000 140 33360.19 331.58 2352.04 38.19 2011-05-20 04:48:49.000 140 33360.19 331.56 2352.00 38.19 2011-05-20 04:48:50.000 140 33360.21 331.59 2351.99 38.19 2011-05-20 04:48:51.000 140 33360.29 331.60 2352.11 38.19 2011-05-20 04:48:52.000 140 33360.23 331.54 2352.07 38.19 2011-05-20 04:48:53.000 140 33360.32 331.55 2352.05 38.19 2011-05-20 04:48:54.000 140 33360.20 331.58 2351.99 38.19 2011-05-20 04:48:55.000 140 33360.23 331.56 2352.07 38.19 2011-05-20 04:48:56.000 140 33360.17 331.56 2351.95 38.19 2011-05-20 04:48:57.000 140 33360.19 331.60 2352.06 38.19 2011-05-20 04:48:58.000 140 33360.17 331.60 2352.01 38.19 2011-05-20 04:48:59.000 140 33360.21 331.61 2351.99 38.19 2011-05-20 04:49:00.000 140 33360.08 331.60 2352.08 38.19 2011-05-20 04:49:01.000 140 33360.17 331.56 2352.13 38.19 2011-05-20 04:49:02.000 140 33360.19 331.55 2352.10 38.19 2011-05-20 04:49:03.000 140 33360.13 331.56 2352.08 38.19 2011-05-20 04:49:04.000 140 33360.15 331.53 2351.96 38.19 2011-05-20 04:49:05.000 140 33360.11 331.56 2351.99 38.19 2011-05-20 04:49:06.000 140 33360.07 331.57 2352.13 38.19 2011-05-20 04:49:07.000 140 33360.10 331.58 2352.09 38.19 2011-05-20 04:49:08.000 140 33360.10 331.57 2352.13 38.19 2011-05-20 04:49:09.000 140 33360.15 331.60 2352.05 38.19 2011-05-20 04:49:10.000 140 33360.09 331.60 2352.07 38.19 2011-05-20 04:49:11.000 140 33360.12 331.61 2352.14 38.19 2011-05-20 04:49:12.000 140 33360.11 331.56 2352.08 38.19 2011-05-20 04:49:13.000 140 33360.05 331.55 2352.03 38.19 2011-05-20 04:49:14.000 140 33360.06 331.58 2352.04 38.19 2011-05-20 04:49:15.000 140 33360.07 331.63 2352.11 38.19 2011-05-20 04:49:16.000 140 33360.05 331.63 2352.08 38.19 2011-05-20 04:49:17.000 140 33360.00 331.56 2352.05 38.19 2011-05-20 04:49:18.000 140 33360.07 331.61 2352.13 38.19 2011-05-20 04:49:19.000 140 33360.11 331.55 2352.18 38.19 2011-05-20 04:49:20.000 140 33359.99 331.54 2352.19 38.19 2011-05-20 04:49:21.000 140 33360.00 331.58 2352.11 38.19 2011-05-20 04:49:22.000 140 33360.10 331.63 2352.17 38.19 2011-05-20 04:49:23.000 140 33359.99 331.62 2352.15 38.19 2011-05-20 04:49:24.000 140 33359.93 331.60 2352.17 38.19 2011-05-20 04:49:25.000 140 33360.02 331.61 2352.15 38.19 2011-05-20 04:49:26.000 140 33360.01 331.63 2352.13 38.19 2011-05-20 04:49:27.000 140 33360.01 331.59 2352.23 38.19 2011-05-20 04:49:28.000 140 33360.04 331.61 2352.26 38.19 2011-05-20 04:49:29.000 140 33359.97 331.62 2352.17 38.19 2011-05-20 04:49:30.000 140 33360.01 331.63 2352.22 38.19 2011-05-20 04:49:31.000 140 33360.00 331.62 2352.26 38.19 2011-05-20 04:49:32.000 140 33359.91 331.62 2352.21 38.19 2011-05-20 04:49:33.000 140 33359.94 331.64 2352.14 38.19 2011-05-20 04:49:34.000 140 33359.91 331.68 2352.27 38.19 2011-05-20 04:49:35.000 140 33360.01 331.61 2352.16 38.19 2011-05-20 04:49:36.000 140 33359.97 331.64 2352.13 38.19 2011-05-20 04:49:37.000 140 33359.84 331.63 2352.08 38.19 2011-05-20 04:49:38.000 140 33359.94 331.66 2352.13 38.19 2011-05-20 04:49:39.000 140 33359.94 331.62 2352.13 38.19 2011-05-20 04:49:40.000 140 33360.04 331.61 2352.13 38.19 2011-05-20 04:49:41.000 140 33360.07 331.60 2352.19 38.19 2011-05-20 04:49:42.000 140 33359.97 331.63 2352.21 38.19 2011-05-20 04:49:43.000 140 33359.93 331.63 2352.26 38.19 2011-05-20 04:49:44.000 140 33359.97 331.62 2352.18 38.19 2011-05-20 04:49:45.000 140 33359.94 331.60 2352.14 38.19 2011-05-20 04:49:46.000 140 33360.00 331.63 2352.24 38.19 2011-05-20 04:49:47.000 140 33359.97 331.61 2352.16 38.19 2011-05-20 04:49:48.000 140 33359.99 331.62 2352.21 38.19 2011-05-20 04:49:49.000 140 33359.92 331.57 2352.27 38.19 2011-05-20 04:49:50.000 140 33359.93 331.58 2352.27 38.19 2011-05-20 04:49:51.000 140 33360.01 331.60 2352.11 38.19 2011-05-20 04:49:52.000 140 33359.93 331.62 2352.16 38.19 2011-05-20 04:49:53.000 140 33359.97 331.57 2352.21 38.19 2011-05-20 04:49:54.000 140 33359.96 331.55 2352.20 38.19 2011-05-20 04:49:55.000 140 33359.90 331.61 2352.14 38.19 2011-05-20 04:49:56.000 140 33360.04 331.62 2352.14 38.19 2011-05-20 04:49:57.000 140 33360.06 331.60 2352.24 38.19 2011-05-20 04:49:58.000 140 33360.03 331.62 2352.20 38.19 2011-05-20 04:49:59.000 140 33360.03 331.61 2352.14 38.19 2011-05-20 04:50:00.000 140 33359.91 331.61 2352.16 38.19 2011-05-20 04:50:01.000 140 33360.16 331.56 2352.13 38.19 2011-05-20 04:50:02.000 140 33360.04 331.58 2352.12 38.19 2011-05-20 04:50:03.000 140 33360.11 331.60 2352.17 38.19 2011-05-20 04:50:04.000 140 33360.04 331.61 2352.20 38.19 2011-05-20 04:50:05.000 140 33359.99 331.60 2352.12 38.19 2011-05-20 04:50:06.000 140 33360.03 331.61 2352.21 38.19 2011-05-20 04:50:07.000 140 33360.04 331.63 2352.14 38.19 2011-05-20 04:50:08.000 140 33360.05 331.62 2352.12 38.19 2011-05-20 04:50:09.000 140 33360.12 331.65 2352.24 38.19 2011-05-20 04:50:10.000 140 33360.02 331.57 2352.13 38.19 2011-05-20 04:50:11.000 140 33360.09 331.61 2352.13 38.19 2011-05-20 04:50:12.000 140 33360.06 331.62 2352.16 38.19 2011-05-20 04:50:13.000 140 33360.13 331.61 2352.20 38.19 2011-05-20 04:50:14.000 140 33360.02 331.58 2352.22 38.19 2011-05-20 04:50:15.000 140 33360.13 331.59 2352.19 38.19 2011-05-20 04:50:16.000 140 33360.08 331.63 2352.11 38.19 2011-05-20 04:50:17.000 140 33360.11 331.63 2352.08 38.19 2011-05-20 04:50:18.000 140 33360.11 331.61 2352.27 38.19 2011-05-20 04:50:19.000 140 33360.09 331.61 2352.17 38.19 2011-05-20 04:50:20.000 140 33360.06 331.60 2352.19 38.19 2011-05-20 04:50:21.000 140 33360.05 331.60 2352.21 38.19 2011-05-20 04:50:22.000 140 33360.04 331.63 2352.18 38.19 2011-05-20 04:50:23.000 140 33360.05 331.64 2352.11 38.19 2011-05-20 04:50:24.000 140 33360.07 331.64 2352.11 38.19 2011-05-20 04:50:25.000 140 33360.10 331.63 2352.24 38.19 2011-05-20 04:50:26.000 140 33360.03 331.63 2352.19 38.19 2011-05-20 04:50:27.000 140 33360.10 331.63 2352.16 38.19 2011-05-20 04:50:28.000 140 33360.07 331.67 2352.14 38.19 2011-05-20 04:50:29.000 140 33360.13 331.63 2352.19 38.19 2011-05-20 04:50:30.000 140 33360.04 331.66 2352.11 38.19 2011-05-20 04:50:31.000 140 33360.06 331.67 2352.14 38.19 2011-05-20 04:50:32.000 140 33360.00 331.67 2352.14 38.19 2011-05-20 04:50:33.000 140 33360.04 331.66 2352.18 38.19 2011-05-20 04:50:34.000 140 33360.02 331.69 2352.22 38.19 2011-05-20 04:50:35.000 140 33360.06 331.67 2352.14 38.19 2011-05-20 04:50:36.000 140 33359.94 331.64 2352.24 38.19 2011-05-20 04:50:37.000 140 33360.01 331.67 2352.18 38.19 2011-05-20 04:50:38.000 140 33360.00 331.67 2352.16 38.19 2011-05-20 04:50:39.000 140 33359.94 331.67 2352.13 38.19 2011-05-20 04:50:40.000 140 33359.99 331.69 2352.18 38.19 2011-05-20 04:50:41.000 140 33360.07 331.64 2352.23 38.19 2011-05-20 04:50:42.000 140 33359.87 331.67 2352.15 38.19 2011-05-20 04:50:43.000 140 33360.01 331.69 2352.15 38.19 2011-05-20 04:50:44.000 140 33359.96 331.67 2352.13 38.19 2011-05-20 04:50:45.000 140 33360.04 331.64 2352.15 38.19 2011-05-20 04:50:46.000 140 33359.98 331.67 2352.11 38.19 2011-05-20 04:50:47.000 140 33359.88 331.67 2352.14 38.19 2011-05-20 04:50:48.000 140 33359.96 331.69 2352.11 38.19 2011-05-20 04:50:49.000 140 33359.88 331.67 2352.16 38.19 2011-05-20 04:50:50.000 140 33359.99 331.69 2352.19 38.19 2011-05-20 04:50:51.000 140 33360.03 331.68 2352.25 38.19 2011-05-20 04:50:52.000 140 33359.94 331.67 2352.20 38.19 2011-05-20 04:50:53.000 140 33360.06 331.72 2352.22 38.19 2011-05-20 04:50:54.000 140 33359.93 331.69 2352.22 38.19 2011-05-20 04:50:55.000 140 33359.97 331.67 2352.25 38.19 2011-05-20 04:50:56.000 140 33360.04 331.69 2352.29 38.19 2011-05-20 04:50:57.000 140 33360.12 331.69 2352.19 38.19 2011-05-20 04:50:58.000 140 33359.98 331.73 2352.21 38.19 2011-05-20 04:50:59.000 140 33359.99 331.73 2352.17 38.19 2011-05-20 04:51:00.000 140 33360.07 331.69 2352.24 38.19 2011-05-20 04:51:01.000 140 33359.98 331.68 2352.24 38.19 2011-05-20 04:51:02.000 140 33360.04 331.70 2352.22 38.19 2011-05-20 04:51:03.000 140 33360.10 331.70 2352.20 38.19 2011-05-20 04:51:04.000 140 33360.07 331.72 2352.28 38.19 2011-05-20 04:51:05.000 140 33360.11 331.69 2352.30 38.19 2011-05-20 04:51:06.000 140 33360.00 331.71 2352.28 38.19 2011-05-20 04:51:07.000 140 33360.09 331.68 2352.29 38.19 2011-05-20 04:51:08.000 140 33360.03 331.67 2352.27 38.19 2011-05-20 04:51:09.000 140 33360.17 331.73 2352.24 38.19 2011-05-20 04:51:10.000 140 33360.04 331.73 2352.21 38.19 2011-05-20 04:51:11.000 140 33360.02 331.68 2352.29 38.19 2011-05-20 04:51:12.000 140 33360.11 331.71 2352.18 38.19 2011-05-20 04:51:13.000 140 33360.10 331.70 2352.24 38.19 2011-05-20 04:51:14.000 140 33360.03 331.70 2352.20 38.19 2011-05-20 04:51:15.000 140 33360.17 331.74 2352.30 38.19 2011-05-20 04:51:16.000 140 33360.12 331.72 2352.26 38.19 2011-05-20 04:51:17.000 140 33360.13 331.72 2352.24 38.19 2011-05-20 04:51:18.000 140 33360.12 331.74 2352.10 38.19 2011-05-20 04:51:19.000 140 33360.06 331.67 2352.17 38.19 2011-05-20 04:51:20.000 140 33360.03 331.71 2352.18 38.19 2011-05-20 04:51:21.000 140 33360.13 331.74 2352.16 38.19 2011-05-20 04:51:22.000 140 33360.09 331.72 2352.16 38.19 2011-05-20 04:51:23.000 140 33360.04 331.72 2352.22 38.19 2011-05-20 04:51:24.000 140 33360.06 331.74 2352.22 38.19 2011-05-20 04:51:25.000 140 33360.12 331.75 2352.23 38.19 2011-05-20 04:51:26.000 140 33360.19 331.73 2352.19 38.19 2011-05-20 04:51:27.000 140 33360.14 331.72 2352.24 38.19 2011-05-20 04:51:28.000 140 33360.08 331.73 2352.16 38.19 2011-05-20 04:51:29.000 140 33360.01 331.77 2352.22 38.19 2011-05-20 04:51:30.000 140 33360.12 331.74 2352.19 38.19 2011-05-20 04:51:31.000 140 33360.01 331.75 2352.17 38.19 2011-05-20 04:51:32.000 140 33360.05 331.70 2352.13 38.19 2011-05-20 04:51:33.000 140 33360.04 331.78 2352.13 38.19 2011-05-20 04:51:34.000 140 33360.00 331.80 2352.20 38.19 2011-05-20 04:51:35.000 140 33360.08 331.78 2352.24 38.19 2011-05-20 04:51:36.000 140 33359.91 331.74 2352.17 38.19 2011-05-20 04:51:37.000 140 33360.12 331.80 2352.11 38.19 2011-05-20 04:51:38.000 140 33360.00 331.77 2352.12 38.19 2011-05-20 04:51:39.000 140 33359.99 331.82 2352.27 38.19 2011-05-20 04:51:40.000 140 33360.03 331.78 2352.20 38.19 2011-05-20 04:51:41.000 140 33360.07 331.78 2352.30 38.19 2011-05-20 04:51:42.000 140 33360.07 331.77 2352.19 38.19 2011-05-20 04:51:43.000 140 33360.02 331.77 2352.24 38.19 2011-05-20 04:51:44.000 140 33360.06 331.74 2352.26 38.19 2011-05-20 04:51:45.000 140 33360.00 331.77 2352.20 38.19 2011-05-20 04:51:46.000 140 33360.00 331.82 2352.28 38.19 2011-05-20 04:51:47.000 140 33360.00 331.78 2352.23 38.19 2011-05-20 04:51:48.000 140 33359.94 331.81 2352.20 38.19 2011-05-20 04:51:49.000 140 33360.18 331.77 2352.19 38.19 2011-05-20 04:51:50.000 140 33360.06 331.80 2352.19 38.19 2011-05-20 04:51:51.000 140 33360.09 331.84 2352.28 38.19 2011-05-20 04:51:52.000 140 33360.06 331.77 2352.19 38.19 2011-05-20 04:51:53.000 140 33360.05 331.78 2352.23 38.19 2011-05-20 04:51:54.000 140 33360.17 331.85 2352.26 38.19 2011-05-20 04:51:55.000 140 33360.08 331.80 2352.24 38.19 2011-05-20 04:51:56.000 140 33360.10 331.77 2352.26 38.19 2011-05-20 04:51:57.000 140 33360.09 331.82 2352.28 38.19 2011-05-20 04:51:58.000 140 33360.11 331.83 2352.25 38.19 2011-05-20 04:51:59.000 140 33360.18 331.81 2352.34 38.19 2011-05-20 04:52:00.000 140 33359.96 331.82 2352.18 38.19 2011-05-20 04:52:01.000 140 33360.10 331.84 2352.20 38.19 2011-05-20 04:52:02.000 140 33360.00 331.84 2352.26 38.19 2011-05-20 04:52:03.000 140 33360.07 331.84 2352.20 38.19 2011-05-20 04:52:04.000 140 33360.06 331.86 2352.20 38.19 2011-05-20 04:52:05.000 140 33360.08 331.87 2352.23 38.19 2011-05-20 04:52:06.000 140 33360.10 331.88 2352.19 38.19 2011-05-20 04:52:07.000 140 33360.04 331.83 2352.30 38.19 2011-05-20 04:52:08.000 140 33360.13 331.83 2352.30 38.19 2011-05-20 04:52:09.000 140 33360.10 331.85 2352.23 38.19 2011-05-20 04:52:10.000 140 33360.04 331.85 2352.25 38.19 2011-05-20 04:52:11.000 140 33359.97 331.86 2352.27 38.19 2011-05-20 04:52:12.000 140 33360.13 331.86 2352.20 38.19 2011-05-20 04:52:13.000 140 33360.14 331.83 2352.35 38.19 2011-05-20 04:52:14.000 140 33360.07 331.83 2352.31 38.19 2011-05-20 04:52:15.000 140 33360.03 331.87 2352.30 38.19 2011-05-20 04:52:16.000 140 33360.07 331.83 2352.30 38.19 2011-05-20 04:52:17.000 140 33360.18 331.89 2352.29 38.19 2011-05-20 04:52:18.000 140 33360.12 331.84 2352.33 38.19 2011-05-20 04:52:19.000 140 33360.10 331.86 2352.29 38.19 2011-05-20 04:52:20.000 140 33360.13 331.85 2352.29 38.19 2011-05-20 04:52:21.000 140 33360.04 331.87 2352.36 38.19 2011-05-20 04:52:22.000 140 33360.18 331.83 2352.30 38.19 2011-05-20 04:52:23.000 140 33360.16 331.81 2352.26 38.19 2011-05-20 04:52:24.000 140 33360.06 331.85 2352.27 38.19 2011-05-20 04:52:25.000 140 33359.97 331.81 2352.24 38.19 2011-05-20 04:52:26.000 140 33360.09 331.80 2352.32 38.19 2011-05-20 04:52:27.000 140 33360.12 331.81 2352.23 38.19 2011-05-20 04:52:28.000 140 33360.11 331.81 2352.34 38.19 2011-05-20 04:52:29.000 140 33360.11 331.83 2352.17 38.19 2011-05-20 04:52:30.000 140 33360.13 331.86 2352.25 38.19 2011-05-20 04:52:31.000 140 33360.09 331.83 2352.32 38.19 2011-05-20 04:52:32.000 140 33360.15 331.83 2352.35 38.19 2011-05-20 04:52:33.000 140 33360.19 331.89 2352.28 38.19 2011-05-20 04:52:34.000 140 33359.99 331.82 2352.35 38.19 2011-05-20 04:52:35.000 140 33360.04 331.84 2352.29 38.19 2011-05-20 04:52:36.000 140 33360.11 331.82 2352.28 38.19 2011-05-20 04:52:37.000 140 33360.07 331.81 2352.24 38.19 2011-05-20 04:52:38.000 140 33360.18 331.80 2352.20 38.19 2011-05-20 04:52:39.000 140 33360.09 331.80 2352.23 38.19 2011-05-20 04:52:40.000 140 33360.12 331.86 2352.30 38.19 2011-05-20 04:52:41.000 140 33360.10 331.79 2352.38 38.19 2011-05-20 04:52:42.000 140 33360.04 331.81 2352.26 38.19 2011-05-20 04:52:43.000 140 33360.07 331.85 2352.26 38.19 2011-05-20 04:52:44.000 140 33360.06 331.84 2352.26 38.19 2011-05-20 04:52:45.000 140 33360.21 331.85 2352.22 38.19 2011-05-20 04:52:46.000 140 33360.13 331.81 2352.33 38.19 2011-05-20 04:52:47.000 140 33360.07 331.82 2352.32 38.19 2011-05-20 04:52:48.000 140 33360.07 331.82 2352.38 38.19 2011-05-20 04:52:49.000 140 33360.12 331.80 2352.39 38.19 2011-05-20 04:52:50.000 140 33360.07 331.80 2352.33 38.19 2011-05-20 04:52:51.000 140 33360.16 331.84 2352.37 38.19 2011-05-20 04:52:52.000 140 33360.09 331.86 2352.29 38.19 2011-05-20 04:52:53.000 140 33360.07 331.87 2352.24 38.19 2011-05-20 04:52:54.000 140 33360.06 331.89 2352.28 38.19 2011-05-20 04:52:55.000 140 33360.07 331.90 2352.36 38.19 2011-05-20 04:52:56.000 140 33360.04 331.86 2352.33 38.19 2011-05-20 04:52:57.000 140 33360.04 331.86 2352.28 38.19 2011-05-20 04:52:58.000 140 33360.11 331.90 2352.35 38.19 2011-05-20 04:52:59.000 140 33359.96 331.83 2352.36 38.19 2011-05-20 04:53:00.000 140 33360.04 331.87 2352.33 38.19 2011-05-20 04:53:01.000 140 33360.01 331.91 2352.28 38.19 2011-05-20 04:53:02.000 140 33360.06 331.92 2352.23 38.19 2011-05-20 04:53:03.000 140 33359.98 331.91 2352.35 38.19 2011-05-20 04:53:04.000 140 33360.02 331.88 2352.38 38.19 2011-05-20 04:53:05.000 140 33360.01 331.92 2352.32 38.19 2011-05-20 04:53:06.000 140 33360.08 331.93 2352.42 38.19 2011-05-20 04:53:07.000 140 33360.01 331.92 2352.37 38.19 2011-05-20 04:53:08.000 140 33360.06 331.93 2352.32 38.19 2011-05-20 04:53:09.000 140 33359.94 331.94 2352.26 38.19 2011-05-20 04:53:10.000 140 33360.04 331.93 2352.31 38.19 2011-05-20 04:53:11.000 140 33359.91 331.93 2352.32 38.19 2011-05-20 04:53:12.000 140 33360.09 332.00 2352.32 38.19 2011-05-20 04:53:13.000 140 33360.03 331.94 2352.37 38.19 2011-05-20 04:53:14.000 140 33360.04 331.94 2352.39 38.19 2011-05-20 04:53:15.000 140 33359.94 331.97 2352.38 38.19 2011-05-20 04:53:16.000 140 33360.02 331.95 2352.41 38.19 2011-05-20 04:53:17.000 140 33359.93 332.00 2352.38 38.19 2011-05-20 04:53:18.000 140 33360.01 331.97 2352.47 38.19 2011-05-20 04:53:19.000 140 33359.97 331.98 2352.34 38.19 2011-05-20 04:53:20.000 140 33360.03 331.96 2352.42 38.19 2011-05-20 04:53:21.000 140 33360.02 331.95 2352.29 38.19 2011-05-20 04:53:22.000 140 33360.01 331.98 2352.36 38.19 2011-05-20 04:53:23.000 140 33360.01 332.02 2352.29 38.19 2011-05-20 04:53:24.000 140 33359.99 332.01 2352.36 38.19 2011-05-20 04:53:25.000 140 33360.03 331.99 2352.35 38.19 2011-05-20 04:53:26.000 140 33360.03 331.94 2352.34 38.19 2011-05-20 04:53:27.000 140 33360.07 332.01 2352.35 38.19 2011-05-20 04:53:28.000 140 33359.97 332.02 2352.40 38.19 2011-05-20 04:53:29.000 140 33359.99 332.02 2352.36 38.19 2011-05-20 04:53:30.000 140 33360.20 332.04 2352.40 38.19 2011-05-20 04:53:31.000 140 33360.01 332.02 2352.29 38.19 2011-05-20 04:53:32.000 140 33360.00 332.03 2352.35 38.19 2011-05-20 04:53:33.000 140 33360.04 332.02 2352.38 38.19 2011-05-20 04:53:34.000 140 33359.97 332.06 2352.42 38.19 2011-05-20 04:53:35.000 140 33360.01 332.00 2352.36 38.19 2011-05-20 04:53:36.000 140 33359.99 332.05 2352.38 38.19 2011-05-20 04:53:37.000 140 33360.12 332.01 2352.35 38.19 2011-05-20 04:53:38.000 140 33360.03 332.00 2352.38 38.19 2011-05-20 04:53:39.000 140 33360.00 331.99 2352.39 38.19 2011-05-20 04:53:40.000 140 33360.00 332.08 2352.41 38.19 2011-05-20 04:53:41.000 140 33360.18 332.06 2352.45 38.19 2011-05-20 04:53:42.000 140 33360.03 332.01 2352.44 38.19 2011-05-20 04:53:43.000 140 33360.03 332.02 2352.48 38.19 2011-05-20 04:53:44.000 140 33360.01 332.04 2352.42 38.19 2011-05-20 04:53:45.000 140 33360.06 332.02 2352.45 38.19 2011-05-20 04:53:46.000 140 33360.05 332.08 2352.36 38.19 2011-05-20 04:53:47.000 140 33360.03 332.04 2352.40 38.19 2011-05-20 04:53:48.000 140 33360.04 332.04 2352.41 38.19 2011-05-20 04:53:49.000 140 33360.09 332.04 2352.39 38.19 2011-05-20 04:53:50.000 140 33360.03 332.03 2352.40 38.19 2011-05-20 04:53:51.000 140 33360.08 332.04 2352.44 38.19 2011-05-20 04:53:52.000 140 33360.06 332.09 2352.42 38.19 2011-05-20 04:53:53.000 140 33360.06 332.06 2352.33 38.19 2011-05-20 04:53:54.000 140 33360.11 332.07 2352.43 38.19 2011-05-20 04:53:55.000 140 33360.19 332.08 2352.30 38.19 2011-05-20 04:53:56.000 140 33360.07 332.10 2352.36 38.19 2011-05-20 04:53:57.000 140 33360.11 332.06 2352.41 38.19 2011-05-20 04:53:58.000 140 33360.12 332.05 2352.49 38.19 2011-05-20 04:53:59.000 140 33360.07 332.06 2352.45 38.19 2011-05-20 04:54:00.000 140 33360.10 332.06 2352.45 38.19 2011-05-20 04:54:01.000 140 33360.09 332.05 2352.37 38.19 2011-05-20 04:54:02.000 140 33360.09 332.06 2352.32 38.19 2011-05-20 04:54:03.000 140 33360.10 332.07 2352.41 38.19 2011-05-20 04:54:04.000 140 33360.07 332.06 2352.39 38.19 2011-05-20 04:54:05.000 140 33360.12 332.07 2352.41 38.19 2011-05-20 04:54:06.000 140 33360.17 332.06 2352.43 38.19 2011-05-20 04:54:07.000 140 33360.00 332.07 2352.39 38.19 2011-05-20 04:54:08.000 140 33360.04 332.08 2352.45 38.19 2011-05-20 04:54:09.000 140 33360.09 332.04 2352.38 38.19 2011-05-20 04:54:10.000 140 33360.07 332.09 2352.45 38.19 2011-05-20 04:54:11.000 140 33360.14 332.06 2352.45 38.19 2011-05-20 04:54:12.000 140 33360.13 332.08 2352.41 38.19 2011-05-20 04:54:13.000 140 33360.04 332.08 2352.39 38.19 2011-05-20 04:54:14.000 140 33360.09 332.07 2352.36 38.19 2011-05-20 04:54:15.000 140 33360.03 332.08 2352.44 38.19 2011-05-20 04:54:16.000 140 33360.15 332.03 2352.42 38.19 2011-05-20 04:54:17.000 140 33359.99 332.10 2352.44 38.19 2011-05-20 04:54:18.000 140 33360.07 332.02 2352.46 38.19 2011-05-20 04:54:19.000 140 33360.11 332.04 2352.43 38.19 2011-05-20 04:54:20.000 140 33360.11 332.05 2352.44 38.19 2011-05-20 04:54:21.000 140 33360.04 332.04 2352.44 38.19 2011-05-20 04:54:22.000 140 33360.12 332.11 2352.54 38.19 2011-05-20 04:54:23.000 140 33360.10 332.08 2352.35 38.19 2011-05-20 04:54:24.000 140 33360.05 332.08 2352.42 38.19 2011-05-20 04:54:25.000 140 33360.18 332.11 2352.41 38.19 2011-05-20 04:54:26.000 140 33360.04 332.09 2352.44 38.19 2011-05-20 04:54:27.000 140 33360.24 332.13 2352.48 38.19 2011-05-20 04:54:28.000 140 33360.18 332.12 2352.56 38.19 2011-05-20 04:54:29.000 140 33360.24 332.16 2352.38 38.19 2011-05-20 04:54:30.000 140 33360.07 332.15 2352.49 38.19 2011-05-20 04:54:31.000 140 33360.04 332.14 2352.44 38.19 2011-05-20 04:54:32.000 140 33360.13 332.13 2352.44 38.19 2011-05-20 04:54:33.000 140 33360.11 332.17 2352.42 38.19 2011-05-20 04:54:34.000 140 33360.15 332.11 2352.38 38.19 2011-05-20 04:54:35.000 140 33360.14 332.17 2352.52 38.19 2011-05-20 04:54:36.000 140 33360.21 332.13 2352.42 38.19 2011-05-20 04:54:37.000 140 33360.11 332.17 2352.38 38.19 2011-05-20 04:54:38.000 140 33360.11 332.16 2352.48 38.19 2011-05-20 04:54:39.000 140 33360.16 332.17 2352.53 38.19 2011-05-20 04:54:40.000 140 33360.26 332.18 2352.35 38.19 2011-05-20 04:54:41.000 140 33360.22 332.19 2352.51 38.19 2011-05-20 04:54:42.000 140 33360.24 332.17 2352.39 38.19 2011-05-20 04:54:43.000 140 33360.21 332.18 2352.54 38.19 2011-05-20 04:54:44.000 140 33360.21 332.18 2352.47 38.19 2011-05-20 04:54:45.000 140 33360.26 332.20 2352.45 38.19 2011-05-20 04:54:46.000 140 33360.22 332.18 2352.44 38.19 2011-05-20 04:54:47.000 140 33360.24 332.24 2352.39 38.19 2011-05-20 04:54:48.000 140 33360.24 332.16 2352.51 38.19 2011-05-20 04:54:49.000 140 33360.16 332.24 2352.41 38.19 2011-05-20 04:54:50.000 140 33360.21 332.24 2352.47 38.19 2011-05-20 04:54:51.000 140 33360.31 332.19 2352.47 38.19 2011-05-20 04:54:52.000 140 33360.19 332.21 2352.55 38.19 2011-05-20 04:54:53.000 140 33360.26 332.19 2352.44 38.19 2011-05-20 04:54:54.000 140 33360.20 332.24 2352.45 38.19 2011-05-20 04:54:55.000 140 33360.23 332.19 2352.39 38.19 2011-05-20 04:54:56.000 140 33360.24 332.21 2352.35 38.19 2011-05-20 04:54:57.000 140 33360.22 332.26 2352.41 38.19 2011-05-20 04:54:58.000 140 33360.20 332.30 2352.47 38.19 2011-05-20 04:54:59.000 140 33360.21 332.28 2352.41 38.19 2011-05-20 04:55:00.000 140 33360.13 332.27 2352.40 38.19 2011-05-20 04:55:01.000 140 33360.22 332.25 2352.46 38.19 2011-05-20 04:55:02.000 140 33360.10 332.26 2352.51 38.19 2011-05-20 04:55:03.000 140 33360.18 332.31 2352.44 38.19 2011-05-20 04:55:04.000 140 33360.15 332.29 2352.51 38.19 2011-05-20 04:55:05.000 140 33360.12 332.31 2352.44 38.19 2011-05-20 04:55:06.000 140 33360.11 332.29 2352.43 38.19 2011-05-20 04:55:07.000 140 33360.12 332.31 2352.45 38.19 2011-05-20 04:55:08.000 140 33360.09 332.33 2352.47 38.19 2011-05-20 04:55:09.000 140 33360.18 332.30 2352.48 38.19 2011-05-20 04:55:10.000 140 33360.04 332.35 2352.48 38.19 2011-05-20 04:55:11.000 140 33360.11 332.32 2352.48 38.19 2011-05-20 04:55:12.000 140 33360.08 332.30 2352.37 38.19 2011-05-20 04:55:13.000 140 33360.06 332.34 2352.44 38.19 2011-05-20 04:55:14.000 140 33360.09 332.29 2352.41 38.19 2011-05-20 04:55:15.000 140 33360.12 332.31 2352.42 38.19 2011-05-20 04:55:16.000 140 33360.07 332.34 2352.50 38.19 2011-05-20 04:55:17.000 140 33360.01 332.32 2352.55 38.19 2011-05-20 04:55:18.000 140 33360.16 332.36 2352.47 38.19 2011-05-20 04:55:19.000 140 33360.13 332.36 2352.51 38.19 2011-05-20 04:55:20.000 140 33360.10 332.32 2352.53 38.19 2011-05-20 04:55:21.000 140 33360.17 332.35 2352.46 38.19 2011-05-20 04:55:22.000 140 33360.21 332.39 2352.49 38.19 2011-05-20 04:55:23.000 140 33360.11 332.36 2352.49 38.19 2011-05-20 04:55:24.000 140 33360.10 332.37 2352.56 38.19 2011-05-20 04:55:25.000 140 33360.09 332.35 2352.55 38.19 2011-05-20 04:55:26.000 140 33360.13 332.32 2352.57 38.19 2011-05-20 04:55:27.000 140 33360.19 332.33 2352.50 38.19 2011-05-20 04:55:28.000 140 33360.09 332.38 2352.48 38.19 2011-05-20 04:55:29.000 140 33360.15 332.36 2352.53 38.19 2011-05-20 04:55:30.000 140 33360.09 332.40 2352.61 38.19 2011-05-20 04:55:31.000 140 33360.06 332.39 2352.51 38.19 2011-05-20 04:55:32.000 140 33360.15 332.35 2352.49 38.19 2011-05-20 04:55:33.000 140 33360.13 332.40 2352.54 38.19 2011-05-20 04:55:34.000 140 33360.15 332.37 2352.61 38.19 2011-05-20 04:55:35.000 140 33360.15 332.35 2352.60 38.19 2011-05-20 04:55:36.000 140 33360.12 332.39 2352.54 38.19 2011-05-20 04:55:37.000 140 33360.11 332.39 2352.53 38.19 2011-05-20 04:55:38.000 140 33360.04 332.37 2352.59 38.19 2011-05-20 04:55:39.000 140 33360.18 332.40 2352.47 38.19 2011-05-20 04:55:40.000 140 33360.12 332.41 2352.45 38.19 2011-05-20 04:55:41.000 140 33360.15 332.36 2352.57 38.19 2011-05-20 04:55:42.000 140 33360.06 332.43 2352.52 38.19 2011-05-20 04:55:43.000 140 33360.11 332.43 2352.52 38.19 2011-05-20 04:55:44.000 140 33360.04 332.41 2352.57 38.19 2011-05-20 04:55:45.000 140 33360.13 332.38 2352.53 38.19 2011-05-20 04:55:46.000 140 33360.09 332.43 2352.57 38.19 2011-05-20 04:55:47.000 140 33360.08 332.43 2352.55 38.19 2011-05-20 04:55:48.000 140 33360.06 332.40 2352.55 38.19 2011-05-20 04:55:49.000 140 33360.06 332.40 2352.57 38.19 2011-05-20 04:55:50.000 140 33360.06 332.41 2352.57 38.19 2011-05-20 04:55:51.000 140 33360.04 332.40 2352.53 38.19 2011-05-20 04:55:52.000 140 33360.03 332.40 2352.53 38.19 2011-05-20 04:55:53.000 140 33360.04 332.40 2352.68 38.19 2011-05-20 04:55:54.000 140 33360.14 332.39 2352.62 38.19 2011-05-20 04:55:55.000 140 33360.04 332.39 2352.60 38.19 2011-05-20 04:55:56.000 140 33360.00 332.38 2352.57 38.19 2011-05-20 04:55:57.000 140 33360.12 332.41 2352.56 38.19 2011-05-20 04:55:58.000 140 33360.16 332.38 2352.51 38.19 2011-05-20 04:55:59.000 140 33360.06 332.43 2352.60 38.19 2011-05-20 04:56:00.000 140 33360.07 332.43 2352.60 38.19 2011-05-20 04:56:01.000 140 33360.02 332.41 2352.60 38.19 2011-05-20 04:56:02.000 140 33360.01 332.43 2352.61 38.19 2011-05-20 04:56:03.000 140 33360.07 332.47 2352.55 38.19 2011-05-20 04:56:04.000 140 33360.00 332.49 2352.55 38.19 2011-05-20 04:56:05.000 140 33360.06 332.45 2352.44 38.19 2011-05-20 04:56:06.000 140 33359.93 332.48 2352.59 38.19 2011-05-20 04:56:07.000 140 33360.07 332.53 2352.66 38.19 2011-05-20 04:56:08.000 140 33360.07 332.51 2352.63 38.19 2011-05-20 04:56:09.000 140 33360.12 332.54 2352.49 38.19 2011-05-20 04:56:10.000 140 33360.05 332.54 2352.50 38.19 2011-05-20 04:56:11.000 140 33360.06 332.51 2352.55 38.19 2011-05-20 04:56:12.000 140 33360.12 332.49 2352.65 38.19 2011-05-20 04:56:13.000 140 33360.14 332.51 2352.54 38.19 2011-05-20 04:56:14.000 140 33360.03 332.50 2352.59 38.19 2011-05-20 04:56:15.000 140 33360.04 332.55 2352.66 38.19 2011-05-20 04:56:16.000 140 33360.03 332.49 2352.49 38.19 2011-05-20 04:56:17.000 140 33360.03 332.53 2352.50 38.19 2011-05-20 04:56:18.000 140 33360.01 332.58 2352.63 38.19 2011-05-20 04:56:19.000 140 33360.06 332.54 2352.59 38.19 2011-05-20 04:56:20.000 140 33359.97 332.55 2352.64 38.19 2011-05-20 04:56:21.000 140 33360.07 332.57 2352.61 38.19 2011-05-20 04:56:22.000 140 33360.11 332.56 2352.62 38.19 2011-05-20 04:56:23.000 140 33360.05 332.55 2352.61 38.19 2011-05-20 04:56:24.000 140 33360.04 332.52 2352.67 38.19 2011-05-20 04:56:25.000 140 33359.99 332.55 2352.62 38.19 2011-05-20 04:56:26.000 140 33360.07 332.54 2352.54 38.19 2011-05-20 04:56:27.000 140 33360.04 332.55 2352.60 38.19 2011-05-20 04:56:28.000 140 33360.06 332.53 2352.58 38.19 2011-05-20 04:56:29.000 140 33360.13 332.55 2352.70 38.19 2011-05-20 04:56:30.000 140 33360.01 332.60 2352.52 38.19 2011-05-20 04:56:31.000 140 33360.03 332.55 2352.67 38.19 2011-05-20 04:56:32.000 140 33360.03 332.59 2352.63 38.19 2011-05-20 04:56:33.000 140 33360.01 332.57 2352.64 38.19 2011-05-20 04:56:34.000 140 33360.05 332.59 2352.65 38.19 2011-05-20 04:56:35.000 140 33360.10 332.60 2352.61 38.19 2011-05-20 04:56:36.000 140 33359.94 332.62 2352.64 38.19 2011-05-20 04:56:37.000 140 33359.98 332.64 2352.57 38.19 2011-05-20 04:56:38.000 140 33359.99 332.63 2352.59 38.19 2011-05-20 04:56:39.000 140 33360.12 332.62 2352.67 38.19 2011-05-20 04:56:40.000 140 33360.05 332.62 2352.58 38.19 2011-05-20 04:56:41.000 140 33359.98 332.62 2352.55 38.19 2011-05-20 04:56:42.000 140 33360.05 332.66 2352.60 38.19 2011-05-20 04:56:43.000 140 33359.98 332.62 2352.71 38.19 2011-05-20 04:56:44.000 140 33360.03 332.59 2352.66 38.19 2011-05-20 04:56:45.000 140 33360.04 332.62 2352.65 38.19 2011-05-20 04:56:46.000 140 33360.04 332.62 2352.61 38.19 2011-05-20 04:56:47.000 140 33360.00 332.68 2352.63 38.19 2011-05-20 04:56:48.000 140 33360.03 332.62 2352.69 38.19 2011-05-20 04:56:49.000 140 33360.01 332.66 2352.61 38.19 2011-05-20 04:56:50.000 140 33359.96 332.67 2352.64 38.19 2011-05-20 04:56:51.000 140 33359.98 332.69 2352.63 38.19 2011-05-20 04:56:52.000 140 33360.00 332.65 2352.67 38.19 2011-05-20 04:56:53.000 140 33360.00 332.69 2352.61 38.19 2011-05-20 04:56:54.000 140 33359.99 332.71 2352.63 38.19 2011-05-20 04:56:55.000 140 33360.07 332.64 2352.63 38.19 2011-05-20 04:56:56.000 140 33360.00 332.63 2352.61 38.19 2011-05-20 04:56:57.000 140 33360.04 332.64 2352.61 38.19 2011-05-20 04:56:58.000 140 33360.00 332.71 2352.68 38.19 2011-05-20 04:56:59.000 140 33359.97 332.67 2352.68 38.19 2011-05-20 04:57:00.000 140 33360.01 332.63 2352.67 38.19 2011-05-20 04:57:01.000 140 33359.96 332.65 2352.67 38.19 2011-05-20 04:57:02.000 140 33359.98 332.67 2352.71 38.19 2011-05-20 04:57:03.000 140 33359.99 332.75 2352.64 38.19 2011-05-20 04:57:04.000 140 33360.00 332.70 2352.59 38.19 2011-05-20 04:57:05.000 140 33359.95 332.73 2352.65 38.19 2011-05-20 04:57:06.000 140 33359.98 332.66 2352.61 38.19 2011-05-20 04:57:07.000 140 33359.96 332.71 2352.61 38.19 2011-05-20 04:57:08.000 140 33359.93 332.73 2352.69 38.19 2011-05-20 04:57:09.000 140 33360.03 332.78 2352.78 38.19 2011-05-20 04:57:10.000 140 33359.93 332.73 2352.71 38.19 2011-05-20 04:57:11.000 140 33359.97 332.69 2352.69 38.19 2011-05-20 04:57:12.000 140 33360.04 332.77 2352.76 38.19 2011-05-20 04:57:13.000 140 33359.96 332.72 2352.74 38.19 2011-05-20 04:57:14.000 140 33359.94 332.72 2352.65 38.19 2011-05-20 04:57:15.000 140 33359.98 332.72 2352.76 38.19 2011-05-20 04:57:16.000 140 33359.92 332.72 2352.76 38.19 2011-05-20 04:57:17.000 140 33359.92 332.73 2352.73 38.19 2011-05-20 04:57:18.000 140 33359.94 332.71 2352.63 38.19 2011-05-20 04:57:19.000 140 33360.02 332.74 2352.71 38.19 2011-05-20 04:57:20.000 140 33359.99 332.75 2352.75 38.19 2011-05-20 04:57:21.000 140 33359.97 332.75 2352.69 38.19 2011-05-20 04:57:22.000 140 33359.90 332.76 2352.76 38.19 2011-05-20 04:57:23.000 140 33359.96 332.72 2352.62 38.19 2011-05-20 04:57:24.000 140 33359.90 332.74 2352.60 38.19 2011-05-20 04:57:25.000 140 33359.95 332.77 2352.76 38.19 2011-05-20 04:57:26.000 140 33359.99 332.78 2352.80 38.19 2011-05-20 04:57:27.000 140 33359.99 332.73 2352.70 38.19 2011-05-20 04:57:28.000 140 33360.08 332.77 2352.60 38.19 2011-05-20 04:57:29.000 140 33359.94 332.81 2352.68 38.19 2011-05-20 04:57:30.000 140 33360.11 332.80 2352.71 38.19 2011-05-20 04:57:31.000 140 33359.94 332.81 2352.73 38.19 2011-05-20 04:57:32.000 140 33360.07 332.79 2352.77 38.19 2011-05-20 04:57:33.000 140 33360.04 332.72 2352.63 38.19 2011-05-20 04:57:34.000 140 33360.04 332.76 2352.73 38.19 2011-05-20 04:57:35.000 140 33359.96 332.77 2352.78 38.19 2011-05-20 04:57:36.000 140 33360.03 332.76 2352.64 38.19 2011-05-20 04:57:37.000 140 33359.96 332.73 2352.65 38.19 2011-05-20 04:57:38.000 140 33360.00 332.75 2352.66 38.19 2011-05-20 04:57:39.000 140 33359.99 332.75 2352.73 38.19 2011-05-20 04:57:40.000 140 33360.02 332.75 2352.67 38.19 2011-05-20 04:57:41.000 140 33360.07 332.76 2352.67 38.19 2011-05-20 04:57:42.000 140 33360.00 332.74 2352.69 38.19 2011-05-20 04:57:43.000 140 33360.01 332.75 2352.66 38.19 2011-05-20 04:57:44.000 140 33359.96 332.78 2352.68 38.19 2011-05-20 04:57:45.000 140 33360.07 332.78 2352.75 38.19 2011-05-20 04:57:46.000 140 33360.07 332.77 2352.72 38.19 2011-05-20 04:57:47.000 140 33360.01 332.77 2352.64 38.19 2011-05-20 04:57:48.000 140 33360.13 332.79 2352.66 38.19 2011-05-20 04:57:49.000 140 33360.09 332.80 2352.72 38.19 2011-05-20 04:57:50.000 140 33360.04 332.81 2352.74 38.19 2011-05-20 04:57:51.000 140 33360.09 332.82 2352.66 38.19 2011-05-20 04:57:52.000 140 33360.10 332.89 2352.73 38.19 2011-05-20 04:57:53.000 140 33360.00 332.82 2352.75 38.19 2011-05-20 04:57:54.000 140 33360.07 332.81 2352.69 38.19 2011-05-20 04:57:55.000 140 33360.09 332.85 2352.70 38.19 2011-05-20 04:57:56.000 140 33360.04 332.83 2352.70 38.19 2011-05-20 04:57:57.000 140 33360.06 332.84 2352.79 38.19 2011-05-20 04:57:58.000 140 33360.05 332.81 2352.63 38.19 2011-05-20 04:57:59.000 140 33360.01 332.83 2352.70 38.19 2011-05-20 04:58:00.000 140 33360.06 332.87 2352.75 38.19 2011-05-20 04:58:01.000 140 33359.91 332.83 2352.72 38.19 2011-05-20 04:58:02.000 140 33360.09 332.84 2352.71 38.19 2011-05-20 04:58:03.000 140 33360.06 332.89 2352.78 38.19 2011-05-20 04:58:04.000 140 33360.03 332.86 2352.77 38.19 2011-05-20 04:58:05.000 140 33360.10 332.86 2352.70 38.19 2011-05-20 04:58:06.000 140 33360.03 332.86 2352.73 38.19 2011-05-20 04:58:07.000 140 33360.00 332.84 2352.63 38.19 2011-05-20 04:58:08.000 140 33359.95 332.85 2352.68 38.19 2011-05-20 04:58:09.000 140 33359.99 332.87 2352.72 38.19 2011-05-20 04:58:10.000 140 33360.09 332.90 2352.66 38.19 2011-05-20 04:58:11.000 140 33359.98 332.86 2352.74 38.19 2011-05-20 04:58:12.000 140 33359.97 332.91 2352.76 38.19 2011-05-20 04:58:13.000 140 33360.13 332.87 2352.62 38.19 2011-05-20 04:58:14.000 140 33359.98 332.87 2352.75 38.19 2011-05-20 04:58:15.000 140 33360.06 332.91 2352.80 38.19 2011-05-20 04:58:16.000 140 33359.91 332.95 2352.75 38.19 2011-05-20 04:58:17.000 140 33359.96 332.90 2352.70 38.19 2011-05-20 04:58:18.000 140 33359.89 332.95 2352.68 38.19 2011-05-20 04:58:19.000 140 33359.96 332.91 2352.80 38.19 2011-05-20 04:58:20.000 140 33359.91 332.93 2352.76 38.19 2011-05-20 04:58:21.000 140 33359.96 332.98 2352.80 38.19 2011-05-20 04:58:22.000 140 33360.07 332.95 2352.82 38.19 2011-05-20 04:58:23.000 140 33359.90 332.91 2352.72 38.19 2011-05-20 04:58:24.000 140 33360.06 332.93 2352.72 38.19 2011-05-20 04:58:25.000 140 33359.95 332.91 2352.76 38.19 2011-05-20 04:58:26.000 140 33360.00 332.92 2352.74 38.19 2011-05-20 04:58:27.000 140 33359.96 332.94 2352.79 38.19 2011-05-20 04:58:28.000 140 33360.03 332.97 2352.79 38.19 2011-05-20 04:58:29.000 140 33359.93 332.95 2352.79 38.19 2011-05-20 04:58:30.000 140 33359.96 332.95 2352.80 38.19 2011-05-20 04:58:31.000 140 33360.02 332.94 2352.80 38.19 2011-05-20 04:58:32.000 140 33359.93 332.95 2352.80 38.19 2011-05-20 04:58:33.000 140 33360.00 332.97 2352.77 38.19 2011-05-20 04:58:34.000 140 33359.88 332.96 2352.81 38.19 2011-05-20 04:58:35.000 140 33359.91 332.96 2352.85 38.19 2011-05-20 04:58:36.000 140 33360.00 332.98 2352.72 38.19 2011-05-20 04:58:37.000 140 33360.00 332.93 2352.82 38.19 2011-05-20 04:58:38.000 140 33360.03 332.94 2352.74 38.19 2011-05-20 04:58:39.000 140 33359.91 332.92 2352.79 38.19 2011-05-20 04:58:40.000 140 33359.96 332.95 2352.75 38.19 2011-05-20 04:58:41.000 140 33359.97 332.94 2352.77 38.19 2011-05-20 04:58:42.000 140 33360.00 332.96 2352.88 38.19 2011-05-20 04:58:43.000 140 33359.99 332.96 2352.70 38.19 2011-05-20 04:58:44.000 140 33359.97 332.99 2352.71 38.19 2011-05-20 04:58:45.000 140 33359.99 332.98 2352.83 38.19 2011-05-20 04:58:46.000 140 33359.99 333.01 2352.82 38.19 2011-05-20 04:58:47.000 140 33359.92 333.00 2352.84 38.19 2011-05-20 04:58:48.000 140 33359.93 332.98 2352.67 38.19 2011-05-20 04:58:49.000 140 33360.02 332.99 2352.91 38.19 2011-05-20 04:58:50.000 140 33360.00 333.01 2352.92 38.19 2011-05-20 04:58:51.000 140 33360.06 333.02 2352.79 38.19 2011-05-20 04:58:52.000 140 33360.06 333.00 2352.81 38.19 2011-05-20 04:58:53.000 140 33360.00 333.03 2352.87 38.19 2011-05-20 04:58:54.000 140 33360.04 333.01 2352.77 38.19 2011-05-20 04:58:55.000 140 33360.10 333.01 2352.72 38.19 2011-05-20 04:58:56.000 140 33360.03 333.02 2352.68 38.19 2011-05-20 04:58:57.000 140 33360.11 333.03 2352.78 38.19 2011-05-20 04:58:58.000 140 33360.10 333.06 2352.83 38.19 2011-05-20 04:58:59.000 140 33360.03 333.05 2352.82 38.19 2011-05-20 04:59:00.000 140 33360.16 333.07 2352.86 38.19 2011-05-20 04:59:01.000 140 33360.18 333.03 2352.85 38.19 2011-05-20 04:59:02.000 140 33360.07 333.03 2352.84 38.19 2011-05-20 04:59:03.000 140 33360.16 333.02 2352.86 38.19 2011-05-20 04:59:04.000 140 33360.18 333.05 2352.78 38.19 2011-05-20 04:59:05.000 140 33360.19 333.01 2352.84 38.19 2011-05-20 04:59:06.000 140 33360.09 333.04 2352.91 38.19 2011-05-20 04:59:07.000 140 33360.11 333.07 2352.83 38.19 2011-05-20 04:59:08.000 140 33360.15 333.03 2352.82 38.19 2011-05-20 04:59:09.000 140 33360.16 333.03 2352.84 38.19 2011-05-20 04:59:10.000 140 33360.17 333.04 2352.80 38.19 2011-05-20 04:59:11.000 140 33360.18 333.04 2352.91 38.19 2011-05-20 04:59:12.000 140 33360.15 333.05 2352.84 38.19 2011-05-20 04:59:13.000 140 33360.16 333.05 2352.78 38.19 2011-05-20 04:59:14.000 140 33360.16 333.03 2352.72 38.19 2011-05-20 04:59:15.000 140 33360.18 333.09 2352.77 38.19 2011-05-20 04:59:16.000 140 33360.11 333.04 2352.80 38.19 2011-05-20 04:59:17.000 140 33360.09 333.07 2352.80 38.19 2011-05-20 04:59:18.000 140 33360.07 333.07 2352.74 38.19 2011-05-20 04:59:19.000 140 33360.05 333.02 2352.75 38.19 2011-05-20 04:59:20.000 140 33360.08 333.03 2352.78 38.19 2011-05-20 04:59:21.000 140 33360.14 333.09 2352.75 38.19 2011-05-20 04:59:22.000 140 33360.03 333.02 2352.73 38.19 2011-05-20 04:59:23.000 140 33360.04 333.02 2352.76 38.19 2011-05-20 04:59:24.000 140 33360.13 333.00 2352.79 38.19 2011-05-20 04:59:25.000 140 33360.10 333.05 2352.85 38.19 2011-05-20 04:59:26.000 140 33360.00 333.08 2352.79 38.19 2011-05-20 04:59:27.000 140 33360.05 333.03 2352.83 38.19 2011-05-20 04:59:28.000 140 33360.07 333.02 2352.85 38.19 2011-05-20 04:59:29.000 140 33360.06 333.06 2352.75 38.19 2011-05-20 04:59:30.000 140 33359.96 333.05 2352.80 38.19 2011-05-20 04:59:31.000 140 33360.15 333.03 2352.70 38.19 2011-05-20 04:59:32.000 140 33360.02 333.04 2352.75 38.19 2011-05-20 04:59:33.000 140 33360.03 333.12 2352.81 38.19 2011-05-20 04:59:34.000 140 33360.01 333.07 2352.78 38.19 2011-05-20 04:59:35.000 140 33359.99 333.07 2352.78 38.19 2011-05-20 04:59:36.000 140 33360.08 333.10 2352.85 38.19 2011-05-20 04:59:37.000 140 33360.06 333.11 2352.80 38.19 2011-05-20 04:59:38.000 140 33360.08 333.09 2352.82 38.19 2011-05-20 04:59:39.000 140 33360.06 333.16 2352.82 38.19 2011-05-20 04:59:40.000 140 33360.05 333.11 2352.84 38.19 2011-05-20 04:59:41.000 140 33360.07 333.12 2352.73 38.19 2011-05-20 04:59:42.000 140 33360.02 333.17 2352.73 38.19 2011-05-20 04:59:43.000 140 33360.08 333.12 2352.80 38.19 2011-05-20 04:59:44.000 140 33360.13 333.14 2352.81 38.19 2011-05-20 04:59:45.000 140 33360.05 333.19 2352.80 38.19 2011-05-20 04:59:46.000 140 33360.11 333.19 2352.78 38.19 2011-05-20 04:59:47.000 140 33360.09 333.18 2352.89 38.19 2011-05-20 04:59:48.000 140 33360.11 333.21 2352.73 38.19 2011-05-20 04:59:49.000 140 33360.18 333.22 2352.79 38.19 2011-05-20 04:59:50.000 140 33360.20 333.21 2352.81 38.19 2011-05-20 04:59:51.000 140 33360.18 333.18 2352.78 38.19 2011-05-20 04:59:52.000 140 33360.16 333.24 2352.78 38.19 2011-05-20 04:59:53.000 140 33360.13 333.21 2352.75 38.19 2011-05-20 04:59:54.000 140 33360.19 333.21 2352.79 38.19 2011-05-20 04:59:55.000 140 33360.10 333.22 2352.80 38.19 2011-05-20 04:59:56.000 140 33360.15 333.24 2352.79 38.19 2011-05-20 04:59:57.000 140 33360.24 333.23 2352.83 38.19 2011-05-20 04:59:58.000 140 33360.25 333.22 2352.84 38.19 2011-05-20 04:59:59.000 140 33360.17 333.19 2352.75 38.19 2011-05-20 05:00:00.000 140 33360.25 333.21 2352.80 38.19 2011-05-20 05:00:01.000 140 33360.22 333.23 2352.82 38.19 2011-05-20 05:00:02.000 140 33360.16 333.25 2352.84 38.19 2011-05-20 05:00:03.000 140 33360.13 333.26 2352.90 38.19 2011-05-20 05:00:04.000 140 33360.18 333.20 2352.86 38.19 2011-05-20 05:00:05.000 140 33360.16 333.22 2352.80 38.19 2011-05-20 05:00:06.000 140 33360.18 333.22 2352.82 38.19 2011-05-20 05:00:07.000 140 33360.16 333.22 2352.82 38.19 2011-05-20 05:00:08.000 140 33360.08 333.23 2352.83 38.19 2011-05-20 05:00:09.000 140 33360.17 333.20 2352.81 38.19 2011-05-20 05:00:10.000 140 33360.01 333.23 2352.82 38.19 2011-05-20 05:00:11.000 140 33360.09 333.25 2352.87 38.19 2011-05-20 05:00:12.000 140 33360.06 333.23 2352.73 38.19 2011-05-20 05:00:13.000 140 33360.11 333.24 2352.71 38.19 2011-05-20 05:00:14.000 140 33360.03 333.25 2352.76 38.19 2011-05-20 05:00:15.000 140 33360.02 333.24 2352.82 38.19 2011-05-20 05:00:16.000 140 33360.00 333.29 2352.80 38.19 2011-05-20 05:00:17.000 140 33359.96 333.24 2352.82 38.19 2011-05-20 05:00:18.000 140 33359.99 333.26 2352.85 38.19 2011-05-20 05:00:19.000 140 33359.94 333.29 2352.78 38.19 2011-05-20 05:00:20.000 140 33359.96 333.29 2352.80 38.19 2011-05-20 05:00:21.000 140 33360.07 333.22 2352.95 38.19 2011-05-20 05:00:22.000 140 33360.07 333.24 2352.84 38.19 2011-05-20 05:00:23.000 140 33359.98 333.27 2352.91 38.19 2011-05-20 05:00:24.000 140 33360.03 333.33 2352.90 38.19 2011-05-20 05:00:25.000 140 33359.96 333.27 2352.95 38.19 2011-05-20 05:00:26.000 140 33360.02 333.29 2352.93 38.19 2011-05-20 05:00:27.000 140 33359.98 333.31 2352.87 38.19 2011-05-20 05:00:28.000 140 33359.99 333.35 2352.90 38.19 2011-05-20 05:00:29.000 140 33360.03 333.28 2352.88 38.19 2011-05-20 05:00:30.000 140 33359.97 333.31 2352.93 38.19 2011-05-20 05:00:31.000 140 33360.03 333.35 2352.90 38.19 2011-05-20 05:00:32.000 140 33360.07 333.31 2352.98 38.19 2011-05-20 05:00:33.000 140 33360.10 333.30 2352.89 38.19 2011-05-20 05:00:34.000 140 33360.08 333.31 2352.99 38.19 2011-05-20 05:00:35.000 140 33360.18 333.32 2352.94 38.19 2011-05-20 05:00:36.000 140 33360.00 333.33 2352.89 38.19 2011-05-20 05:00:37.000 140 33360.00 333.37 2352.86 38.19 2011-05-20 05:00:38.000 140 33360.09 333.37 2352.88 38.19 2011-05-20 05:00:39.000 140 33360.14 333.33 2352.87 38.19 2011-05-20 05:00:40.000 140 33360.12 333.37 2352.91 38.19 2011-05-20 05:00:41.000 140 33360.07 333.32 2352.88 38.19 2011-05-20 05:00:42.000 140 33360.15 333.37 2352.93 38.19 2011-05-20 05:00:43.000 140 33360.09 333.33 2352.88 38.19 2011-05-20 05:00:44.000 140 33360.07 333.35 2352.93 38.19 2011-05-20 05:00:45.000 140 33360.15 333.40 2352.86 38.19 2011-05-20 05:00:46.000 140 33360.16 333.36 2352.86 38.19 2011-05-20 05:00:47.000 140 33360.07 333.37 2352.92 38.19 2011-05-20 05:00:48.000 140 33360.09 333.37 2352.98 38.19 2011-05-20 05:00:49.000 140 33360.18 333.35 2352.86 38.19 2011-05-20 05:00:50.000 140 33360.19 333.38 2352.88 38.19 2011-05-20 05:00:51.000 140 33360.18 333.40 2352.82 38.19 2011-05-20 05:00:52.000 140 33360.21 333.42 2352.91 38.19 2011-05-20 05:00:53.000 140 33360.13 333.40 2352.91 38.19 2011-05-20 05:00:54.000 140 33360.18 333.36 2352.97 38.19 2011-05-20 05:00:55.000 140 33360.07 333.40 2352.91 38.19 2011-05-20 05:00:56.000 140 33360.15 333.35 2352.87 38.19 2011-05-20 05:00:57.000 140 33360.13 333.39 2352.89 38.19 2011-05-20 05:00:58.000 140 33360.14 333.42 2352.85 38.19 2011-05-20 05:00:59.000 140 33360.13 333.41 2352.88 38.19 2011-05-20 05:01:00.000 140 33360.21 333.40 2352.93 38.19 2011-05-20 05:01:01.000 140 33360.16 333.40 2352.88 38.19 2011-05-20 05:01:02.000 140 33360.16 333.42 2352.89 38.19 2011-05-20 05:01:03.000 140 33360.25 333.40 2352.88 38.19 2011-05-20 05:01:04.000 140 33360.18 333.42 2352.89 38.19 2011-05-20 05:01:05.000 140 33360.25 333.40 2352.84 38.19 2011-05-20 05:01:06.000 140 33360.24 333.39 2352.89 38.19 2011-05-20 05:01:07.000 140 33360.28 333.41 2352.90 38.19 2011-05-20 05:01:08.000 140 33360.19 333.38 2352.95 38.19 2011-05-20 05:01:09.000 140 33360.19 333.41 2352.89 38.19 2011-05-20 05:01:10.000 140 33360.15 333.38 2352.93 38.19 2011-05-20 05:01:11.000 140 33360.15 333.42 2352.81 38.19 2011-05-20 05:01:12.000 140 33360.18 333.43 2352.86 38.19 2011-05-20 05:01:13.000 140 33360.09 333.44 2352.90 38.19 2011-05-20 05:01:14.000 140 33360.10 333.44 2352.89 38.19 2011-05-20 05:01:15.000 140 33360.22 333.46 2352.93 38.19 2011-05-20 05:01:16.000 140 33360.15 333.46 2352.94 38.19 2011-05-20 05:01:17.000 140 33360.12 333.45 2352.91 38.19 2011-05-20 05:01:18.000 140 33360.10 333.49 2352.86 38.19 2011-05-20 05:01:19.000 140 33360.11 333.48 2352.85 38.19 2011-05-20 05:01:20.000 140 33360.02 333.45 2352.82 38.19 2011-05-20 05:01:21.000 140 33360.14 333.45 2352.93 38.19 2011-05-20 05:01:22.000 140 33360.10 333.45 2352.94 38.19 2011-05-20 05:01:23.000 140 33360.03 333.46 2352.84 38.19 2011-05-20 05:01:24.000 140 33360.07 333.50 2352.85 38.19 2011-05-20 05:01:25.000 140 33360.00 333.48 2352.87 38.19 2011-05-20 05:01:26.000 140 33359.96 333.48 2352.85 38.19 2011-05-20 05:01:27.000 140 33360.00 333.50 2352.97 38.19 2011-05-20 05:01:28.000 140 33360.01 333.48 2352.97 38.19 2011-05-20 05:01:29.000 140 33359.96 333.51 2352.94 38.19 2011-05-20 05:01:30.000 140 33359.97 333.49 2352.91 38.19 2011-05-20 05:01:31.000 140 33360.05 333.50 2353.03 38.19 2011-05-20 05:01:32.000 140 33359.93 333.51 2353.00 38.19 2011-05-20 05:01:33.000 140 33359.96 333.55 2352.95 38.19 2011-05-20 05:01:34.000 140 33359.96 333.55 2353.06 38.19 2011-05-20 05:01:35.000 140 33359.87 333.52 2353.00 38.19 2011-05-20 05:01:36.000 140 33359.89 333.52 2352.96 38.19 2011-05-20 05:01:37.000 140 33359.98 333.56 2352.91 38.19 2011-05-20 05:01:38.000 140 33359.95 333.55 2352.93 38.19 2011-05-20 05:01:39.000 140 33359.96 333.49 2353.03 38.19 2011-05-20 05:01:40.000 140 33359.92 333.57 2352.89 38.19 2011-05-20 05:01:41.000 140 33359.94 333.56 2352.91 38.19 2011-05-20 05:01:42.000 140 33360.01 333.57 2352.92 38.19 2011-05-20 05:01:43.000 140 33359.96 333.57 2352.98 38.19 2011-05-20 05:01:44.000 140 33359.96 333.55 2352.97 38.19 2011-05-20 05:01:45.000 140 33359.98 333.52 2353.06 38.19 2011-05-20 05:01:46.000 140 33360.05 333.62 2352.93 38.19 2011-05-20 05:01:47.000 140 33360.08 333.58 2352.93 38.19 2011-05-20 05:01:48.000 140 33360.02 333.59 2353.01 38.19 2011-05-20 05:01:49.000 140 33360.04 333.59 2352.98 38.19 2011-05-20 05:01:50.000 140 33360.06 333.57 2352.98 38.19 2011-05-20 05:01:51.000 140 33360.12 333.63 2353.06 38.19 2011-05-20 05:01:52.000 140 33360.02 333.61 2352.93 38.19 2011-05-20 05:01:53.000 140 33359.88 333.57 2353.05 38.19 2011-05-20 05:01:54.000 140 33360.03 333.63 2352.98 38.19 2011-05-20 05:01:55.000 140 33360.02 333.58 2353.02 38.19 2011-05-20 05:01:56.000 140 33359.98 333.57 2352.98 38.19 2011-05-20 05:01:57.000 140 33359.97 333.59 2352.95 38.19 2011-05-20 05:01:58.000 140 33360.08 333.58 2353.01 38.19 2011-05-20 05:01:59.000 140 33360.03 333.61 2353.00 38.19 2011-05-20 05:02:00.000 140 33360.00 333.62 2353.05 38.19 2011-05-20 05:02:01.000 140 33360.07 333.61 2353.06 38.19 2011-05-20 05:02:02.000 140 33360.01 333.63 2352.94 38.19 2011-05-20 05:02:03.000 140 33360.11 333.59 2352.98 38.19 2011-05-20 05:02:04.000 140 33359.96 333.69 2352.94 38.19 2011-05-20 05:02:05.000 140 33360.00 333.64 2352.90 38.19 2011-05-20 05:02:06.000 140 33359.94 333.66 2352.98 38.19 2011-05-20 05:02:07.000 140 33360.03 333.63 2353.03 38.19 2011-05-20 05:02:08.000 140 33360.07 333.69 2352.95 38.19 2011-05-20 05:02:09.000 140 33359.99 333.65 2352.99 38.19 2011-05-20 05:02:10.000 140 33359.96 333.67 2353.00 38.19 2011-05-20 05:02:11.000 140 33360.00 333.67 2353.04 38.19 2011-05-20 05:02:12.000 140 33360.01 333.63 2353.03 38.19 2011-05-20 05:02:13.000 140 33360.12 333.66 2353.06 38.19 2011-05-20 05:02:14.000 140 33359.96 333.67 2353.01 38.19 2011-05-20 05:02:15.000 140 33360.01 333.66 2353.08 38.19 2011-05-20 05:02:16.000 140 33360.01 333.69 2353.03 38.19 2011-05-20 05:02:17.000 140 33360.07 333.67 2353.03 38.19 2011-05-20 05:02:18.000 140 33360.01 333.66 2353.02 38.19 2011-05-20 05:02:19.000 140 33359.87 333.68 2353.06 38.19 2011-05-20 05:02:20.000 140 33359.99 333.71 2353.02 38.19 2011-05-20 05:02:21.000 140 33360.02 333.70 2353.08 38.19 2011-05-20 05:02:22.000 140 33360.06 333.71 2352.97 38.19 2011-05-20 05:02:23.000 140 33360.09 333.68 2353.00 38.19 2011-05-20 05:02:24.000 140 33360.15 333.69 2353.09 38.19 2011-05-20 05:02:25.000 140 33359.99 333.73 2353.03 38.19 2011-05-20 05:02:26.000 140 33360.00 333.70 2353.02 38.19 2011-05-20 05:02:27.000 140 33359.96 333.69 2353.03 38.19 2011-05-20 05:02:28.000 140 33360.01 333.74 2353.07 38.19 2011-05-20 05:02:29.000 140 33359.97 333.70 2353.01 38.19 2011-05-20 05:02:30.000 140 33359.94 333.69 2352.98 38.19 2011-05-20 05:02:31.000 140 33360.18 333.72 2353.03 38.19 2011-05-20 05:02:32.000 140 33360.08 333.70 2352.98 38.19 2011-05-20 05:02:33.000 140 33359.96 333.69 2352.92 38.19 2011-05-20 05:02:34.000 140 33360.00 333.73 2353.01 38.19 2011-05-20 05:02:35.000 140 33360.06 333.73 2353.07 38.19 2011-05-20 05:02:36.000 140 33360.04 333.69 2353.06 38.19 2011-05-20 05:02:37.000 140 33360.01 333.71 2353.08 38.19 2011-05-20 05:02:38.000 140 33360.00 333.69 2353.06 38.19 2011-05-20 05:02:39.000 140 33360.03 333.67 2352.98 38.19 2011-05-20 05:02:40.000 140 33359.97 333.72 2353.04 38.19 2011-05-20 05:02:41.000 140 33360.06 333.73 2353.06 38.19 2011-05-20 05:02:42.000 140 33359.87 333.76 2353.02 38.19 2011-05-20 05:02:43.000 140 33360.09 333.74 2352.99 38.19 2011-05-20 05:02:44.000 140 33360.15 333.75 2353.00 38.19 2011-05-20 05:02:45.000 140 33359.96 333.77 2353.00 38.19 2011-05-20 05:02:46.000 140 33360.06 333.80 2352.94 38.19 2011-05-20 05:02:47.000 140 33360.14 333.78 2352.98 38.19 2011-05-20 05:02:48.000 140 33360.04 333.79 2353.03 38.19 2011-05-20 05:02:49.000 140 33360.18 333.77 2352.92 38.19 2011-05-20 05:02:50.000 140 33359.99 333.82 2353.03 38.19 2011-05-20 05:02:51.000 140 33360.04 333.80 2352.97 38.19 2011-05-20 05:02:52.000 140 33360.07 333.78 2353.00 38.19 2011-05-20 05:02:53.000 140 33360.10 333.79 2352.98 38.19 2011-05-20 05:02:54.000 140 33360.04 333.80 2353.18 38.19 2011-05-20 05:02:55.000 140 33360.12 333.86 2352.97 38.19 2011-05-20 05:02:56.000 140 33360.02 333.82 2353.04 38.19 2011-05-20 05:02:57.000 140 33360.00 333.82 2352.99 38.19 2011-05-20 05:02:58.000 140 33360.08 333.82 2353.01 38.19 2011-05-20 05:02:59.000 140 33360.09 333.82 2353.00 38.19 2011-05-20 05:03:00.000 140 33360.06 333.81 2353.02 38.19 2011-05-20 05:03:01.000 140 33360.01 333.78 2352.98 38.19 2011-05-20 05:03:02.000 140 33360.04 333.81 2353.03 38.19 2011-05-20 05:03:03.000 140 33360.06 333.77 2353.00 38.19 2011-05-20 05:03:04.000 140 33360.01 333.81 2352.94 38.19 2011-05-20 05:03:05.000 140 33360.00 333.85 2353.04 38.19 2011-05-20 05:03:06.000 140 33359.91 333.83 2353.00 38.19 2011-05-20 05:03:07.000 140 33360.16 333.86 2353.02 38.19 2011-05-20 05:03:08.000 140 33360.03 333.84 2353.10 38.19 2011-05-20 05:03:09.000 140 33360.02 333.82 2353.10 38.19 2011-05-20 05:03:10.000 140 33360.03 333.81 2353.00 38.19 2011-05-20 05:03:11.000 140 33360.01 333.83 2353.04 38.19 2011-05-20 05:03:12.000 140 33360.04 333.85 2353.05 38.19 2011-05-20 05:03:13.000 140 33359.96 333.88 2352.99 38.19 2011-05-20 05:03:14.000 140 33359.97 333.85 2352.99 38.19 2011-05-20 05:03:15.000 140 33359.97 333.81 2353.01 38.19 2011-05-20 05:03:16.000 140 33359.96 333.84 2353.07 38.19 2011-05-20 05:03:17.000 140 33360.04 333.86 2353.06 38.19 2011-05-20 05:03:18.000 140 33360.07 333.86 2353.10 38.19 2011-05-20 05:03:19.000 140 33359.94 333.83 2353.06 38.19 2011-05-20 05:03:20.000 140 33359.99 333.85 2353.05 38.19 2011-05-20 05:03:21.000 140 33359.92 333.86 2353.07 38.19 2011-05-20 05:03:22.000 140 33360.01 333.86 2352.98 38.19 2011-05-20 05:03:23.000 140 33359.96 333.86 2353.06 38.19 2011-05-20 05:03:24.000 140 33359.93 333.83 2352.98 38.19 2011-05-20 05:03:25.000 140 33359.96 333.87 2353.03 38.19 2011-05-20 05:03:26.000 140 33359.93 333.86 2352.93 38.19 2011-05-20 05:03:27.000 140 33359.96 333.87 2353.03 38.19 2011-05-20 05:03:28.000 140 33359.96 333.88 2353.04 38.19 2011-05-20 05:03:29.000 140 33360.01 333.87 2353.02 38.19 2011-05-20 05:03:30.000 140 33359.93 333.87 2353.16 38.19 2011-05-20 05:03:31.000 140 33359.92 333.90 2353.00 38.19 2011-05-20 05:03:32.000 140 33359.93 333.86 2352.98 38.19 2011-05-20 05:03:33.000 140 33360.01 333.88 2352.92 38.19 2011-05-20 05:03:34.000 140 33359.99 333.89 2353.03 38.19 2011-05-20 05:03:35.000 140 33359.97 333.88 2353.00 38.19 2011-05-20 05:03:36.000 140 33360.07 333.88 2353.04 38.19 2011-05-20 05:03:37.000 140 33359.99 333.92 2353.09 38.19 2011-05-20 05:03:38.000 140 33360.15 333.90 2353.09 38.19 2011-05-20 05:03:39.000 140 33360.04 333.90 2353.05 38.19 2011-05-20 05:03:40.000 140 33360.07 333.93 2353.09 38.19 2011-05-20 05:03:41.000 140 33360.15 333.92 2353.13 38.19 2011-05-20 05:03:42.000 140 33360.09 333.91 2353.01 38.19 2011-05-20 05:03:43.000 140 33359.90 333.94 2353.06 38.19 2011-05-20 05:03:44.000 140 33360.10 333.93 2353.17 38.19 2011-05-20 05:03:45.000 140 33360.04 333.94 2353.14 38.19 2011-05-20 05:03:46.000 140 33360.06 333.96 2353.04 38.19 2011-05-20 05:03:47.000 140 33360.05 333.97 2353.07 38.19 2011-05-20 05:03:48.000 140 33360.06 333.94 2353.01 38.19 2011-05-20 05:03:49.000 140 33360.13 333.98 2353.12 38.19 2011-05-20 05:03:50.000 140 33360.13 334.00 2353.07 38.19 2011-05-20 05:03:51.000 140 33360.14 333.98 2353.06 38.19 2011-05-20 05:03:52.000 140 33360.11 333.94 2353.09 38.19 2011-05-20 05:03:53.000 140 33360.16 333.97 2353.10 38.19 2011-05-20 05:03:54.000 140 33360.11 333.97 2353.06 38.19 2011-05-20 05:03:55.000 140 33360.15 333.98 2353.07 38.19 2011-05-20 05:03:56.000 140 33360.15 333.95 2353.02 38.19 2011-05-20 05:03:57.000 140 33360.05 333.94 2353.03 38.19 2011-05-20 05:03:58.000 140 33360.09 333.97 2353.05 38.19 2011-05-20 05:03:59.000 140 33360.19 333.96 2353.03 38.19 2011-05-20 05:04:00.000 140 33360.10 334.00 2353.05 38.19 2011-05-20 05:04:01.000 140 33360.12 333.99 2353.13 38.19 2011-05-20 05:04:02.000 140 33360.04 333.98 2353.00 38.19 2011-05-20 05:04:03.000 140 33360.01 334.01 2353.03 38.19 2011-05-20 05:04:04.000 140 33360.13 333.97 2353.09 38.19 2011-05-20 05:04:05.000 140 33360.13 333.98 2353.01 38.19 2011-05-20 05:04:06.000 140 33360.07 333.97 2352.98 38.19 2011-05-20 05:04:07.000 140 33360.04 334.01 2352.98 38.19 2011-05-20 05:04:08.000 140 33360.04 334.01 2353.03 38.19 2011-05-20 05:04:09.000 140 33360.07 333.98 2353.07 38.19 2011-05-20 05:04:10.000 140 33360.11 334.05 2352.99 38.19 2011-05-20 05:04:11.000 140 33360.07 334.02 2352.96 38.19 2011-05-20 05:04:12.000 140 33360.11 334.01 2353.06 38.19 2011-05-20 05:04:13.000 140 33360.21 334.08 2352.98 38.19 2011-05-20 05:04:14.000 140 33360.09 334.03 2353.06 38.19 2011-05-20 05:04:15.000 140 33360.06 334.04 2353.07 38.19 2011-05-20 05:04:16.000 140 33360.10 334.04 2353.05 38.19 2011-05-20 05:04:17.000 140 33360.13 334.05 2353.01 38.19 2011-05-20 05:04:18.000 140 33360.01 334.06 2353.14 38.19 2011-05-20 05:04:19.000 140 33360.01 334.07 2353.03 38.19 2011-05-20 05:04:20.000 140 33360.15 334.07 2353.10 38.19 2011-05-20 05:04:21.000 140 33360.06 334.08 2353.04 38.19 2011-05-20 05:04:22.000 140 33360.04 334.08 2353.07 38.19 2011-05-20 05:04:23.000 140 33360.10 334.09 2353.00 38.19 2011-05-20 05:04:24.000 140 33360.06 334.08 2353.06 38.19 2011-05-20 05:04:25.000 140 33359.96 334.08 2353.13 38.19 2011-05-20 05:04:26.000 140 33360.12 334.09 2353.04 38.19 2011-05-20 05:04:27.000 140 33360.08 334.07 2353.03 38.19 2011-05-20 05:04:28.000 140 33360.02 334.11 2353.05 38.19 2011-05-20 05:04:29.000 140 33360.00 334.10 2353.10 38.19 2011-05-20 05:04:30.000 140 33360.06 334.11 2353.04 38.19 2011-05-20 05:04:31.000 140 33360.14 334.11 2353.10 38.19 2011-05-20 05:04:32.000 140 33360.05 334.08 2353.07 38.19 2011-05-20 05:04:33.000 140 33360.01 334.07 2353.07 38.19 2011-05-20 05:04:34.000 140 33360.09 334.13 2353.13 38.19 2011-05-20 05:04:35.000 140 33360.04 334.11 2353.03 38.19 2011-05-20 05:04:36.000 140 33360.06 334.10 2353.07 38.19 2011-05-20 05:04:37.000 140 33359.94 334.11 2353.10 38.19 2011-05-20 05:04:38.000 140 33360.12 334.13 2353.09 38.19 2011-05-20 05:04:39.000 140 33360.05 334.13 2353.11 38.19 2011-05-20 05:04:40.000 140 33360.05 334.10 2353.13 38.19 2011-05-20 05:04:41.000 140 33360.07 334.14 2353.14 38.19 2011-05-20 05:04:42.000 140 33360.11 334.17 2353.07 38.19 2011-05-20 05:04:43.000 140 33360.00 334.18 2353.06 38.19 2011-05-20 05:04:44.000 140 33360.10 334.15 2353.18 38.19 2011-05-20 05:04:45.000 140 33360.05 334.11 2353.09 38.19 2011-05-20 05:04:46.000 140 33360.09 334.17 2353.19 38.19 2011-05-20 05:04:47.000 140 33360.04 334.13 2353.01 38.19 2011-05-20 05:04:48.000 140 33360.05 334.14 2353.10 38.19 2011-05-20 05:04:49.000 140 33360.03 334.14 2353.11 38.19 2011-05-20 05:04:50.000 140 33360.09 334.19 2353.09 38.19 2011-05-20 05:04:51.000 140 33360.09 334.20 2353.13 38.19 2011-05-20 05:04:52.000 140 33360.08 334.17 2353.19 38.19 2011-05-20 05:04:53.000 140 33360.06 334.16 2353.04 38.19 2011-05-20 05:04:54.000 140 33360.10 334.19 2353.12 38.19 2011-05-20 05:04:55.000 140 33360.12 334.25 2353.18 38.19 2011-05-20 05:04:56.000 140 33360.16 334.21 2353.10 38.19 2011-05-20 05:04:57.000 140 33360.16 334.21 2353.15 38.19 2011-05-20 05:04:58.000 140 33360.11 334.23 2353.13 38.19 2011-05-20 05:04:59.000 140 33360.11 334.19 2353.07 38.19 2011-05-20 05:05:00.000 140 33360.11 334.23 2353.11 38.19 2011-05-20 05:05:01.000 140 33360.07 334.18 2353.06 38.19 2011-05-20 05:05:02.000 140 33360.06 334.24 2353.17 38.19 2011-05-20 05:05:03.000 140 33360.08 334.22 2353.20 38.19 2011-05-20 05:05:04.000 140 33360.12 334.26 2353.12 38.19 2011-05-20 05:05:05.000 140 33360.07 334.25 2353.23 38.19 2011-05-20 05:05:06.000 140 33360.14 334.26 2353.10 38.19 2011-05-20 05:05:07.000 140 33360.04 334.25 2353.17 38.19 2011-05-20 05:05:08.000 140 33360.09 334.27 2353.18 38.19 2011-05-20 05:05:09.000 140 33359.98 334.25 2353.30 38.19 2011-05-20 05:05:10.000 140 33360.07 334.27 2353.09 38.19 2011-05-20 05:05:11.000 140 33360.06 334.28 2353.14 38.19 2011-05-20 05:05:12.000 140 33360.01 334.28 2353.19 38.19 2011-05-20 05:05:13.000 140 33360.04 334.33 2353.20 38.19 2011-05-20 05:05:14.000 140 33360.22 334.28 2353.23 38.19 2011-05-20 05:05:15.000 140 33360.12 334.28 2353.20 38.19 2011-05-20 05:05:16.000 140 33359.99 334.31 2353.19 38.19 2011-05-20 05:05:17.000 140 33360.14 334.31 2353.20 38.19 2011-05-20 05:05:18.000 140 33360.03 334.33 2353.16 38.19 2011-05-20 05:05:19.000 140 33360.06 334.33 2353.19 38.19 2011-05-20 05:05:20.000 140 33360.10 334.31 2353.10 38.19 2011-05-20 05:05:21.000 140 33360.00 334.31 2353.13 38.19 2011-05-20 05:05:22.000 140 33360.02 334.31 2353.11 38.19 2011-05-20 05:05:23.000 140 33360.03 334.35 2353.19 38.19 2011-05-20 05:05:24.000 140 33360.14 334.31 2353.18 38.19 2011-05-20 05:05:25.000 140 33360.03 334.35 2353.16 38.19 2011-05-20 05:05:26.000 140 33360.11 334.33 2353.19 38.19 2011-05-20 05:05:27.000 140 33360.03 334.30 2353.14 38.19 2011-05-20 05:05:28.000 140 33360.07 334.36 2353.26 38.19 2011-05-20 05:05:29.000 140 33359.99 334.40 2353.10 38.19 2011-05-20 05:05:30.000 140 33359.93 334.35 2353.23 38.19 2011-05-20 05:05:31.000 140 33360.04 334.39 2353.14 38.19 2011-05-20 05:05:32.000 140 33360.10 334.36 2353.10 38.19 2011-05-20 05:05:33.000 140 33360.03 334.36 2353.18 38.19 2011-05-20 05:05:34.000 140 33359.97 334.32 2353.22 38.19 2011-05-20 05:05:35.000 140 33360.00 334.37 2353.19 38.19 2011-05-20 05:05:36.000 140 33360.03 334.39 2353.22 38.19 2011-05-20 05:05:37.000 140 33360.13 334.35 2353.21 38.19 2011-05-20 05:05:38.000 140 33360.04 334.39 2353.16 38.19 2011-05-20 05:05:39.000 140 33360.00 334.39 2353.14 38.19 2011-05-20 05:05:40.000 140 33360.04 334.41 2353.24 38.19 2011-05-20 05:05:41.000 140 33360.01 334.39 2353.23 38.19 2011-05-20 05:05:42.000 140 33360.04 334.41 2353.17 38.19 2011-05-20 05:05:43.000 140 33360.11 334.39 2353.21 38.19 2011-05-20 05:05:44.000 140 33360.11 334.38 2353.16 38.19 2011-05-20 05:05:45.000 140 33360.01 334.40 2353.14 38.19 2011-05-20 05:05:46.000 140 33360.06 334.40 2353.19 38.19 2011-05-20 05:05:47.000 140 33360.07 334.40 2353.18 38.19 2011-05-20 05:05:48.000 140 33360.06 334.40 2353.28 38.19 2011-05-20 05:05:49.000 140 33360.08 334.40 2353.27 38.19 2011-05-20 05:05:50.000 140 33360.12 334.42 2353.22 38.19 2011-05-20 05:05:51.000 140 33360.17 334.40 2353.17 38.19 2011-05-20 05:05:52.000 140 33360.20 334.44 2353.19 38.19 2011-05-20 05:05:53.000 140 33360.12 334.39 2353.23 38.19 2011-05-20 05:05:54.000 140 33360.16 334.45 2353.18 38.19 2011-05-20 05:05:55.000 140 33360.04 334.44 2353.21 38.19 2011-05-20 05:05:56.000 140 33360.26 334.44 2353.17 38.19 2011-05-20 05:05:57.000 140 33360.05 334.45 2353.16 38.19 2011-05-20 05:05:58.000 140 33360.10 334.42 2353.22 38.19 2011-05-20 05:05:59.000 140 33360.12 334.45 2353.20 38.19 2011-05-20 05:06:00.000 140 33360.20 334.43 2353.22 38.19 2011-05-20 05:06:01.000 140 33360.07 334.42 2353.21 38.19 2011-05-20 05:06:02.000 140 33360.09 334.47 2353.16 38.19 2011-05-20 05:06:03.000 140 33360.13 334.48 2353.24 38.19 2011-05-20 05:06:04.000 140 33360.14 334.42 2353.18 38.19 2011-05-20 05:06:05.000 140 33360.14 334.46 2353.16 38.19 2011-05-20 05:06:06.000 140 33360.11 334.45 2353.13 38.19 2011-05-20 05:06:07.000 140 33360.11 334.43 2353.13 38.19 2011-05-20 05:06:08.000 140 33360.14 334.46 2353.23 38.19 2011-05-20 05:06:09.000 140 33360.12 334.49 2353.21 38.19 2011-05-20 05:06:10.000 140 33360.24 334.46 2353.20 38.19 2011-05-20 05:06:11.000 140 33360.13 334.49 2353.21 38.19 2011-05-20 05:06:12.000 140 33360.24 334.41 2353.22 38.19 2011-05-20 05:06:13.000 140 33360.10 334.52 2353.19 38.19 2011-05-20 05:06:14.000 140 33360.13 334.47 2353.23 38.19 2011-05-20 05:06:15.000 140 33360.11 334.45 2353.20 38.19 2011-05-20 05:06:16.000 140 33360.15 334.44 2353.18 38.19 2011-05-20 05:06:17.000 140 33360.07 334.46 2353.17 38.19 2011-05-20 05:06:18.000 140 33360.13 334.49 2353.19 38.19 2011-05-20 05:06:19.000 140 33360.13 334.53 2353.17 38.19 2011-05-20 05:06:20.000 140 33360.11 334.47 2353.17 38.19 2011-05-20 05:06:21.000 140 33360.09 334.46 2353.12 38.19 2011-05-20 05:06:22.000 140 33360.15 334.50 2353.16 38.19 2011-05-20 05:06:23.000 140 33360.09 334.46 2353.23 38.19 2011-05-20 05:06:24.000 140 33359.96 334.51 2353.13 38.19 2011-05-20 05:06:25.000 140 33360.11 334.51 2353.16 38.19 2011-05-20 05:06:26.000 140 33360.21 334.53 2353.21 38.19 2011-05-20 05:06:27.000 140 33360.13 334.52 2353.18 38.19 2011-05-20 05:06:28.000 140 33360.12 334.55 2353.23 38.19 2011-05-20 05:06:29.000 140 33360.18 334.50 2353.20 38.19 2011-05-20 05:06:30.000 140 33360.11 334.51 2353.18 38.19 2011-05-20 05:06:31.000 140 33360.08 334.50 2353.21 38.19 2011-05-20 05:06:32.000 140 33360.19 334.52 2353.19 38.19 2011-05-20 05:06:33.000 140 33360.12 334.51 2353.18 38.19 2011-05-20 05:06:34.000 140 33360.11 334.52 2353.23 38.19 2011-05-20 05:06:35.000 140 33360.16 334.52 2353.23 38.19 2011-05-20 05:06:36.000 140 33360.15 334.48 2353.23 38.19 2011-05-20 05:06:37.000 140 33360.13 334.53 2353.25 38.19 2011-05-20 05:06:38.000 140 33360.12 334.54 2353.20 38.19 2011-05-20 05:06:39.000 140 33360.14 334.50 2353.23 38.19 2011-05-20 05:06:40.000 140 33360.12 334.53 2353.25 38.19 2011-05-20 05:06:41.000 140 33360.21 334.58 2353.32 38.19 2011-05-20 05:06:42.000 140 33360.09 334.49 2353.23 38.19 2011-05-20 05:06:43.000 140 33360.15 334.56 2353.26 38.19 2011-05-20 05:06:44.000 140 33360.16 334.54 2353.25 38.19 2011-05-20 05:06:45.000 140 33360.09 334.54 2353.21 38.19 2011-05-20 05:06:46.000 140 33360.16 334.53 2353.27 38.19 2011-05-20 05:06:47.000 140 33360.18 334.58 2353.28 38.19 2011-05-20 05:06:48.000 140 33360.19 334.59 2353.10 38.19 2011-05-20 05:06:49.000 140 33360.13 334.59 2353.15 38.19 2011-05-20 05:06:50.000 140 33360.20 334.57 2353.23 38.19 2011-05-20 05:06:51.000 140 33360.13 334.60 2353.19 38.19 2011-05-20 05:06:52.000 140 33360.15 334.54 2353.26 38.19 2011-05-20 05:06:53.000 140 33360.10 334.58 2353.13 38.19 2011-05-20 05:06:54.000 140 33360.12 334.57 2353.17 38.19 2011-05-20 05:06:55.000 140 33360.15 334.56 2353.17 38.19 2011-05-20 05:06:56.000 140 33360.22 334.56 2353.14 38.19 2011-05-20 05:06:57.000 140 33360.15 334.57 2353.18 38.19 2011-05-20 05:06:58.000 140 33360.23 334.60 2353.14 38.19 2011-05-20 05:06:59.000 140 33360.22 334.61 2353.20 38.19 2011-05-20 05:07:00.000 140 33360.23 334.58 2353.22 38.19 2011-05-20 05:07:01.000 140 33360.08 334.63 2353.19 38.19 2011-05-20 05:07:02.000 140 33360.21 334.65 2353.11 38.19 2011-05-20 05:07:03.000 140 33360.06 334.65 2353.18 38.19 2011-05-20 05:07:04.000 140 33360.14 334.60 2353.23 38.19 2011-05-20 05:07:05.000 140 33360.14 334.64 2353.15 38.19 2011-05-20 05:07:06.000 140 33360.18 334.64 2353.17 38.19 2011-05-20 05:07:07.000 140 33360.18 334.65 2353.31 38.19 2011-05-20 05:07:08.000 140 33360.19 334.65 2353.17 38.19 2011-05-20 05:07:09.000 140 33360.06 334.62 2353.20 38.19 2011-05-20 05:07:10.000 140 33360.20 334.67 2353.20 38.19 2011-05-20 05:07:11.000 140 33360.16 334.62 2353.19 38.19 2011-05-20 05:07:12.000 140 33360.12 334.64 2353.26 38.19 2011-05-20 05:07:13.000 140 33360.15 334.65 2353.30 38.19 2011-05-20 05:07:14.000 140 33360.20 334.67 2353.20 38.19 2011-05-20 05:07:15.000 140 33360.20 334.66 2353.24 38.19 2011-05-20 05:07:16.000 140 33360.09 334.68 2353.22 38.19 2011-05-20 05:07:17.000 140 33360.10 334.69 2353.20 38.19 2011-05-20 05:07:18.000 140 33360.16 334.70 2353.25 38.19 2011-05-20 05:07:19.000 140 33360.05 334.69 2353.10 38.19 2011-05-20 05:07:20.000 140 33360.07 334.70 2353.28 38.19 2011-05-20 05:07:21.000 140 33360.14 334.69 2353.25 38.19 2011-05-20 05:07:22.000 140 33360.21 334.70 2353.18 38.19 2011-05-20 05:07:23.000 140 33360.19 334.70 2353.23 38.19 2011-05-20 05:07:24.000 140 33360.13 334.73 2353.31 38.19 2011-05-20 05:07:25.000 140 33360.15 334.71 2353.22 38.19 2011-05-20 05:07:26.000 140 33360.19 334.70 2353.29 38.19 2011-05-20 05:07:27.000 140 33360.11 334.68 2353.25 38.19 2011-05-20 05:07:28.000 140 33360.17 334.74 2353.26 38.19 2011-05-20 05:07:29.000 140 33360.08 334.70 2353.25 38.19 2011-05-20 05:07:30.000 140 33360.31 334.72 2353.29 38.19 2011-05-20 05:07:31.000 140 33360.09 334.73 2353.28 38.19 2011-05-20 05:07:32.000 140 33360.16 334.71 2353.20 38.19 2011-05-20 05:07:33.000 140 33360.11 334.70 2353.22 38.19 2011-05-20 05:07:34.000 140 33360.11 334.74 2353.21 38.19 2011-05-20 05:07:35.000 140 33360.16 334.77 2353.13 38.19 2011-05-20 05:07:36.000 140 33360.08 334.68 2353.32 38.19 2011-05-20 05:07:37.000 140 33360.16 334.73 2353.19 38.19 2011-05-20 05:07:38.000 140 33360.16 334.74 2353.18 38.19 2011-05-20 05:07:39.000 140 33360.04 334.75 2353.18 38.19 2011-05-20 05:07:40.000 140 33360.12 334.69 2353.31 38.19 2011-05-20 05:07:41.000 140 33360.15 334.75 2353.26 38.19 2011-05-20 05:07:42.000 140 33360.06 334.70 2353.28 38.19 2011-05-20 05:07:43.000 140 33360.09 334.75 2353.26 38.19 2011-05-20 05:07:44.000 140 33360.07 334.74 2353.24 38.19 2011-05-20 05:07:45.000 140 33360.11 334.77 2353.24 38.19 2011-05-20 05:07:46.000 140 33360.16 334.76 2353.24 38.19 2011-05-20 05:07:47.000 140 33360.15 334.76 2353.29 38.19 2011-05-20 05:07:48.000 140 33360.03 334.76 2353.28 38.19 2011-05-20 05:07:49.000 140 33360.10 334.76 2353.25 38.19 2011-05-20 05:07:50.000 140 33360.12 334.73 2353.18 38.19 2011-05-20 05:07:51.000 140 33360.00 334.74 2353.19 38.19 2011-05-20 05:07:52.000 140 33360.16 334.76 2353.29 38.19 2011-05-20 05:07:53.000 140 33360.04 334.77 2353.29 38.19 2011-05-20 05:07:54.000 140 33360.08 334.76 2353.22 38.19 2011-05-20 05:07:55.000 140 33360.12 334.77 2353.28 38.19 2011-05-20 05:07:56.000 140 33360.13 334.78 2353.16 38.19 2011-05-20 05:07:57.000 140 33360.11 334.73 2353.23 38.19 2011-05-20 05:07:58.000 140 33360.09 334.75 2353.27 38.19 2011-05-20 05:07:59.000 140 33360.19 334.76 2353.31 38.19 2011-05-20 05:08:00.000 140 33360.07 334.78 2353.31 38.19 2011-05-20 05:08:01.000 140 33360.11 334.78 2353.25 38.19 2011-05-20 05:08:02.000 140 33360.04 334.80 2353.26 38.19 2011-05-20 05:08:03.000 140 33360.11 334.79 2353.28 38.19 2011-05-20 05:08:04.000 140 33360.16 334.77 2353.34 38.19 2011-05-20 05:08:05.000 140 33360.19 334.77 2353.20 38.19 2011-05-20 05:08:06.000 140 33360.04 334.79 2353.33 38.19 2011-05-20 05:08:07.000 140 33360.08 334.82 2353.34 38.19 2011-05-20 05:08:08.000 140 33360.25 334.81 2353.30 38.19 2011-05-20 05:08:09.000 140 33360.11 334.79 2353.30 38.19 2011-05-20 05:08:10.000 140 33360.15 334.77 2353.31 38.19 2011-05-20 05:08:11.000 140 33360.13 334.78 2353.31 38.19 2011-05-20 05:08:12.000 140 33360.18 334.79 2353.33 38.19 2011-05-20 05:08:13.000 140 33360.16 334.78 2353.19 38.19 2011-05-20 05:08:14.000 140 33360.14 334.80 2353.26 38.19 2011-05-20 05:08:15.000 140 33360.06 334.83 2353.31 38.19 2011-05-20 05:08:16.000 140 33360.19 334.85 2353.27 38.19 2011-05-20 05:08:17.000 140 33360.22 334.82 2353.15 38.19 2011-05-20 05:08:18.000 140 33360.13 334.83 2353.35 38.19 2011-05-20 05:08:19.000 140 33360.19 334.85 2353.28 38.19 2011-05-20 05:08:20.000 140 33360.15 334.85 2353.20 38.19 2011-05-20 05:08:21.000 140 33360.05 334.82 2353.15 38.19 2011-05-20 05:08:22.000 140 33360.08 334.88 2353.20 38.19 2011-05-20 05:08:23.000 140 33360.08 334.81 2353.31 38.19 2011-05-20 05:08:24.000 140 33360.08 334.86 2353.24 38.19 2011-05-20 05:08:25.000 140 33360.06 334.86 2353.32 38.19 2011-05-20 05:08:26.000 140 33360.13 334.86 2353.31 38.19 2011-05-20 05:08:27.000 140 33360.08 334.83 2353.30 38.19 2011-05-20 05:08:28.000 140 33360.09 334.88 2353.25 38.19 2011-05-20 05:08:29.000 140 33360.08 334.88 2353.23 38.19 2011-05-20 05:08:30.000 140 33360.02 334.87 2353.26 38.19 2011-05-20 05:08:31.000 140 33360.01 334.89 2353.24 38.19 2011-05-20 05:08:32.000 140 33360.05 334.88 2353.21 38.19 2011-05-20 05:08:33.000 140 33360.07 334.90 2353.29 38.19 2011-05-20 05:08:34.000 140 33359.98 334.89 2353.44 38.19 2011-05-20 05:08:35.000 140 33360.03 334.88 2353.28 38.19 2011-05-20 05:08:36.000 140 33359.92 334.88 2353.36 38.19 2011-05-20 05:08:37.000 140 33360.03 334.89 2353.23 38.19 2011-05-20 05:08:38.000 140 33360.01 334.91 2353.39 38.19 2011-05-20 05:08:39.000 140 33360.03 334.90 2353.39 38.19 2011-05-20 05:08:40.000 140 33359.97 334.95 2353.38 38.19 2011-05-20 05:08:41.000 140 33359.97 334.92 2353.39 38.19 2011-05-20 05:08:42.000 140 33359.96 334.92 2353.23 38.19 2011-05-20 05:08:43.000 140 33359.96 334.93 2353.35 38.19 2011-05-20 05:08:44.000 140 33359.94 334.93 2353.33 38.19 2011-05-20 05:08:45.000 140 33359.96 334.89 2353.32 38.19 2011-05-20 05:08:46.000 140 33359.97 334.95 2353.34 38.19 2011-05-20 05:08:47.000 140 33360.03 334.91 2353.38 38.19 2011-05-20 05:08:48.000 140 33359.91 334.91 2353.28 38.19 2011-05-20 05:08:49.000 140 33359.97 334.89 2353.34 38.19 2011-05-20 05:08:50.000 140 33360.06 334.91 2353.26 38.19 2011-05-20 05:08:51.000 140 33359.94 334.90 2353.28 38.19 2011-05-20 05:08:52.000 140 33360.09 334.93 2353.40 38.19 2011-05-20 05:08:53.000 140 33360.04 334.92 2353.30 38.19 2011-05-20 05:08:54.000 140 33360.10 334.89 2353.39 38.19 2011-05-20 05:08:55.000 140 33359.97 334.90 2353.34 38.19 2011-05-20 05:08:56.000 140 33360.07 334.94 2353.38 38.19 2011-05-20 05:08:57.000 140 33360.01 334.90 2353.35 38.19 2011-05-20 05:08:58.000 140 33360.06 334.89 2353.29 38.19 2011-05-20 05:08:59.000 140 33360.04 334.90 2353.35 38.19 2011-05-20 05:09:00.000 140 33360.06 334.92 2353.32 38.19 2011-05-20 05:09:01.000 140 33360.07 334.92 2353.39 38.19 2011-05-20 05:09:02.000 140 33360.09 334.95 2353.35 38.19 2011-05-20 05:09:03.000 140 33360.12 334.98 2353.30 38.19 2011-05-20 05:09:04.000 140 33360.10 334.91 2353.42 38.19 2011-05-20 05:09:05.000 140 33360.12 334.93 2353.36 38.19 2011-05-20 05:09:06.000 140 33360.13 334.92 2353.25 38.19 2011-05-20 05:09:07.000 140 33360.01 334.94 2353.37 38.19 2011-05-20 05:09:08.000 140 33360.15 334.90 2353.37 38.19 2011-05-20 05:09:09.000 140 33360.09 334.91 2353.40 38.19 2011-05-20 05:09:10.000 140 33360.12 334.92 2353.36 38.19 2011-05-20 05:09:11.000 140 33360.12 334.93 2353.34 38.19 2011-05-20 05:09:12.000 140 33359.98 334.95 2353.36 38.19 2011-05-20 05:09:13.000 140 33360.19 334.94 2353.34 38.19 2011-05-20 05:09:14.000 140 33360.03 334.96 2353.30 38.19 2011-05-20 05:09:15.000 140 33360.16 334.97 2353.34 38.19 2011-05-20 05:09:16.000 140 33360.07 334.96 2353.29 38.19 2011-05-20 05:09:17.000 140 33360.12 334.98 2353.39 38.19 2011-05-20 05:09:18.000 140 33360.08 334.94 2353.32 38.19 2011-05-20 05:09:19.000 140 33360.10 334.96 2353.24 38.19 2011-05-20 05:09:20.000 140 33360.05 334.96 2353.37 38.19 2011-05-20 05:09:21.000 140 33360.05 334.94 2353.31 38.19 2011-05-20 05:09:22.000 140 33360.00 334.95 2353.37 38.19 2011-05-20 05:09:23.000 140 33360.00 334.95 2353.34 38.19 2011-05-20 05:09:24.000 140 33360.09 334.93 2353.22 38.19 2011-05-20 05:09:25.000 140 33360.05 334.96 2353.27 38.19 2011-05-20 05:09:26.000 140 33360.06 334.99 2353.38 38.19 2011-05-20 05:09:27.000 140 33360.06 334.95 2353.38 38.19 2011-05-20 05:09:28.000 140 33360.03 334.94 2353.28 38.19 2011-05-20 05:09:29.000 140 33359.97 334.98 2353.40 38.19 2011-05-20 05:09:30.000 140 33360.00 334.96 2353.28 38.19 2011-05-20 05:09:31.000 140 33359.92 334.98 2353.36 38.19 2011-05-20 05:09:32.000 140 33360.08 334.97 2353.30 38.19 2011-05-20 05:09:33.000 140 33360.04 334.94 2353.38 38.19 2011-05-20 05:09:34.000 140 33360.06 334.98 2353.36 38.19 2011-05-20 05:09:35.000 140 33360.00 334.98 2353.37 38.19 2011-05-20 05:09:36.000 140 33360.07 334.98 2353.26 38.19 2011-05-20 05:09:37.000 140 33360.04 334.97 2353.32 38.19 2011-05-20 05:09:38.000 140 33360.01 335.01 2353.43 38.19 2011-05-20 05:09:39.000 140 33360.11 334.98 2353.35 38.19 2011-05-20 05:09:40.000 140 33360.05 334.99 2353.37 38.19 2011-05-20 05:09:41.000 140 33360.18 335.01 2353.35 38.19 2011-05-20 05:09:42.000 140 33360.08 335.01 2353.35 38.19 2011-05-20 05:09:43.000 140 33360.07 335.01 2353.31 38.19 2011-05-20 05:09:44.000 140 33359.99 335.05 2353.37 38.19 2011-05-20 05:09:45.000 140 33360.04 335.07 2353.38 38.19 2011-05-20 05:09:46.000 140 33360.06 335.02 2353.37 38.19 2011-05-20 05:09:47.000 140 33360.07 335.02 2353.41 38.19 2011-05-20 05:09:48.000 140 33360.04 335.02 2353.27 38.19 2011-05-20 05:09:49.000 140 33360.05 335.00 2353.33 38.19 2011-05-20 05:09:50.000 140 33360.15 335.01 2353.34 38.19 2011-05-20 05:09:51.000 140 33360.08 334.95 2353.30 38.19 2011-05-20 05:09:52.000 140 33360.15 334.98 2353.31 38.19 2011-05-20 05:09:53.000 140 33360.09 334.98 2353.38 38.19 2011-05-20 05:09:54.000 140 33360.04 334.98 2353.38 38.19 2011-05-20 05:09:55.000 140 33360.19 335.01 2353.34 38.19 2011-05-20 05:09:56.000 140 33360.09 334.98 2353.37 38.19 2011-05-20 05:09:57.000 140 33360.10 335.01 2353.41 38.19 2011-05-20 05:09:58.000 140 33360.16 335.05 2353.32 38.19 2011-05-20 05:09:59.000 140 33360.18 335.05 2353.34 38.19 2011-05-20 05:10:00.000 140 33360.19 335.00 2353.32 38.19 2011-05-20 05:10:01.000 140 33360.15 335.03 2353.43 38.19 2011-05-20 05:10:02.000 140 33359.99 335.00 2353.38 38.19 2011-05-20 05:10:03.000 140 33360.06 334.99 2353.32 38.19 2011-05-20 05:10:04.000 140 33360.12 335.05 2353.34 38.19 2011-05-20 05:10:05.000 140 33360.11 334.99 2353.37 38.19 2011-05-20 05:10:06.000 140 33360.10 335.05 2353.32 38.19 2011-05-20 05:10:07.000 140 33360.09 335.04 2353.34 38.19 2011-05-20 05:10:08.000 140 33360.12 335.04 2353.46 38.19 2011-05-20 05:10:09.000 140 33360.11 335.04 2353.39 38.19 2011-05-20 05:10:10.000 140 33360.09 335.09 2353.39 38.19 2011-05-20 05:10:11.000 140 33360.11 335.06 2353.39 38.19 2011-05-20 05:10:12.000 140 33360.13 335.01 2353.39 38.19 2011-05-20 05:10:13.000 140 33360.03 335.06 2353.34 38.19 2011-05-20 05:10:14.000 140 33360.05 335.05 2353.44 38.19 2011-05-20 05:10:15.000 140 33360.05 335.03 2353.35 38.19 2011-05-20 05:10:16.000 140 33360.15 335.07 2353.29 38.19 2011-05-20 05:10:17.000 140 33360.07 335.06 2353.29 38.19 2011-05-20 05:10:18.000 140 33360.12 335.13 2353.35 38.19 2011-05-20 05:10:19.000 140 33360.09 335.07 2353.26 38.19 2011-05-20 05:10:20.000 140 33360.10 335.11 2353.35 38.19 2011-05-20 05:10:21.000 140 33360.10 335.09 2353.29 38.19 2011-05-20 05:10:22.000 140 33360.09 335.12 2353.34 38.19 2011-05-20 05:10:23.000 140 33360.07 335.10 2353.35 38.19 2011-05-20 05:10:24.000 140 33360.13 335.06 2353.24 38.19 2011-05-20 05:10:25.000 140 33360.09 335.13 2353.39 38.19 2011-05-20 05:10:26.000 140 33360.03 335.08 2353.34 38.19 2011-05-20 05:10:27.000 140 33360.01 335.10 2353.33 38.19 2011-05-20 05:10:28.000 140 33360.01 335.15 2353.33 38.19 2011-05-20 05:10:29.000 140 33360.09 335.10 2353.29 38.19 2011-05-20 05:10:30.000 140 33360.04 335.13 2353.37 38.19 2011-05-20 05:10:31.000 140 33359.93 335.12 2353.39 38.19 2011-05-20 05:10:32.000 140 33359.99 335.12 2353.32 38.19 2011-05-20 05:10:33.000 140 33360.01 335.11 2353.26 38.19 2011-05-20 05:10:34.000 140 33360.08 335.11 2353.44 38.19 2011-05-20 05:10:35.000 140 33360.01 335.15 2353.37 38.19 2011-05-20 05:10:36.000 140 33360.00 335.12 2353.37 38.19 2011-05-20 05:10:37.000 140 33360.03 335.17 2353.37 38.19 2011-05-20 05:10:38.000 140 33360.04 335.14 2353.35 38.19 2011-05-20 05:10:39.000 140 33359.96 335.16 2353.38 38.19 2011-05-20 05:10:40.000 140 33360.02 335.16 2353.37 38.19 2011-05-20 05:10:41.000 140 33360.00 335.18 2353.35 38.19 2011-05-20 05:10:42.000 140 33360.04 335.17 2353.35 38.19 2011-05-20 05:10:43.000 140 33360.07 335.15 2353.42 38.19 2011-05-20 05:10:44.000 140 33359.97 335.18 2353.41 38.19 2011-05-20 05:10:45.000 140 33360.02 335.15 2353.45 38.19 2011-05-20 05:10:46.000 140 33360.01 335.13 2353.34 38.19 2011-05-20 05:10:47.000 140 33360.01 335.16 2353.38 38.19 2011-05-20 05:10:48.000 140 33360.06 335.20 2353.38 38.19 2011-05-20 05:10:49.000 140 33360.05 335.15 2353.41 38.19 2011-05-20 05:10:50.000 140 33359.90 335.12 2353.52 38.19 2011-05-20 05:10:51.000 140 33359.93 335.12 2353.45 38.19 2011-05-20 05:10:52.000 140 33360.02 335.15 2353.43 38.19 2011-05-20 05:10:53.000 140 33359.96 335.16 2353.42 38.19 2011-05-20 05:10:54.000 140 33360.00 335.18 2353.45 38.19 2011-05-20 05:10:55.000 140 33359.90 335.13 2353.39 38.19 2011-05-20 05:10:56.000 140 33360.04 335.16 2353.37 38.19 2011-05-20 05:10:57.000 140 33360.02 335.19 2353.41 38.19 2011-05-20 05:10:58.000 140 33360.08 335.18 2353.42 38.19 2011-05-20 05:10:59.000 140 33359.96 335.16 2353.41 38.19 2011-05-20 05:11:00.000 140 33359.99 335.17 2353.43 38.19 2011-05-20 05:11:01.000 140 33360.03 335.17 2353.48 38.19 2011-05-20 05:11:02.000 140 33359.90 335.14 2353.45 38.19 2011-05-20 05:11:03.000 140 33360.03 335.13 2353.41 38.19 2011-05-20 05:11:04.000 140 33359.98 335.17 2353.40 38.19 2011-05-20 05:11:05.000 140 33359.97 335.17 2353.44 38.19 2011-05-20 05:11:06.000 140 33359.96 335.15 2353.41 38.19 2011-05-20 05:11:07.000 140 33360.16 335.20 2353.43 38.19 2011-05-20 05:11:08.000 140 33360.01 335.22 2353.35 38.19 2011-05-20 05:11:09.000 140 33359.97 335.21 2353.45 38.19 2011-05-20 05:11:10.000 140 33360.02 335.20 2353.37 38.19 2011-05-20 05:11:11.000 140 33360.04 335.20 2353.38 38.19 2011-05-20 05:11:12.000 140 33359.95 335.21 2353.41 38.19 2011-05-20 05:11:13.000 140 33360.04 335.18 2353.34 38.19 2011-05-20 05:11:14.000 140 33360.08 335.22 2353.50 38.19 2011-05-20 05:11:15.000 140 33359.99 335.19 2353.43 38.19 2011-05-20 05:11:16.000 140 33360.01 335.18 2353.38 38.19 2011-05-20 05:11:17.000 140 33360.05 335.24 2353.41 38.19 2011-05-20 05:11:18.000 140 33360.11 335.24 2353.41 38.19 2011-05-20 05:11:19.000 140 33360.06 335.18 2353.37 38.19 2011-05-20 05:11:20.000 140 33360.12 335.22 2353.38 38.19 2011-05-20 05:11:21.000 140 33360.02 335.20 2353.34 38.19 2011-05-20 05:11:22.000 140 33360.11 335.23 2353.37 38.19 2011-05-20 05:11:23.000 140 33360.08 335.25 2353.38 38.19 2011-05-20 05:11:24.000 140 33360.21 335.24 2353.46 38.19 2011-05-20 05:11:25.000 140 33360.11 335.23 2353.39 38.19 2011-05-20 05:11:26.000 140 33360.04 335.25 2353.41 38.19 2011-05-20 05:11:27.000 140 33360.04 335.27 2353.36 38.19 2011-05-20 05:11:28.000 140 33360.10 335.27 2353.38 38.19 2011-05-20 05:11:29.000 140 33360.08 335.27 2353.41 38.19 2011-05-20 05:11:30.000 140 33360.06 335.26 2353.36 38.19 2011-05-20 05:11:31.000 140 33359.96 335.31 2353.36 38.19 2011-05-20 05:11:32.000 140 33359.96 335.29 2353.38 38.19 2011-05-20 05:11:33.000 140 33360.02 335.30 2353.39 38.19 2011-05-20 05:11:34.000 140 33360.02 335.31 2353.43 38.19 2011-05-20 05:11:35.000 140 33360.01 335.30 2353.38 38.19 2011-05-20 05:11:36.000 140 33359.97 335.33 2353.37 38.19 2011-05-20 05:11:37.000 140 33360.02 335.34 2353.43 38.19 2011-05-20 05:11:38.000 140 33360.06 335.33 2353.43 38.19 2011-05-20 05:11:39.000 140 33360.08 335.32 2353.39 38.19 2011-05-20 05:11:40.000 140 33360.03 335.33 2353.43 38.19 2011-05-20 05:11:41.000 140 33359.94 335.32 2353.35 38.19 2011-05-20 05:11:42.000 140 33359.94 335.27 2353.44 38.19 2011-05-20 05:11:43.000 140 33360.01 335.32 2353.44 38.19 2011-05-20 05:11:44.000 140 33359.91 335.34 2353.40 38.19 2011-05-20 05:11:45.000 140 33359.93 335.34 2353.44 38.19 2011-05-20 05:11:46.000 140 33359.92 335.35 2353.37 38.19 2011-05-20 05:11:47.000 140 33359.91 335.35 2353.39 38.19 2011-05-20 05:11:48.000 140 33359.86 335.32 2353.41 38.19 2011-05-20 05:11:49.000 140 33359.90 335.37 2353.44 38.19 2011-05-20 05:11:50.000 140 33359.84 335.34 2353.45 38.19 2011-05-20 05:11:51.000 140 33359.85 335.36 2353.47 38.19 2011-05-20 05:11:52.000 140 33359.85 335.35 2353.44 38.19 2011-05-20 05:11:53.000 140 33359.97 335.39 2353.50 38.19 2011-05-20 05:11:54.000 140 33359.90 335.36 2353.54 38.19 2011-05-20 05:11:55.000 140 33359.96 335.38 2353.54 38.19 2011-05-20 05:11:56.000 140 33359.81 335.38 2353.47 38.19 2011-05-20 05:11:57.000 140 33359.86 335.36 2353.44 38.19 2011-05-20 05:11:58.000 140 33359.84 335.38 2353.48 38.19 2011-05-20 05:11:59.000 140 33359.88 335.40 2353.42 38.19 2011-05-20 05:12:00.000 140 33359.88 335.38 2353.45 38.19 2011-05-20 05:12:01.000 140 33359.87 335.35 2353.57 38.19 2011-05-20 05:12:02.000 140 33359.85 335.43 2353.43 38.19 2011-05-20 05:12:03.000 140 33359.91 335.44 2353.40 38.19 2011-05-20 05:12:04.000 140 33359.86 335.37 2353.45 38.19 2011-05-20 05:12:05.000 140 33359.87 335.38 2353.48 38.19 2011-05-20 05:12:06.000 140 33359.92 335.42 2353.47 38.19 2011-05-20 05:12:07.000 140 33359.93 335.42 2353.41 38.19 2011-05-20 05:12:08.000 140 33359.94 335.40 2353.45 38.19 2011-05-20 05:12:09.000 140 33359.90 335.39 2353.39 38.19 2011-05-20 05:12:10.000 140 33359.96 335.43 2353.37 38.19 2011-05-20 05:12:11.000 140 33359.96 335.44 2353.44 38.19 2011-05-20 05:12:12.000 140 33360.05 335.40 2353.62 38.19 2011-05-20 05:12:13.000 140 33359.87 335.37 2353.45 38.19 2011-05-20 05:12:14.000 140 33359.93 335.45 2353.50 38.19 2011-05-20 05:12:15.000 140 33359.90 335.45 2353.48 38.19 2011-05-20 05:12:16.000 140 33359.93 335.44 2353.45 38.19 2011-05-20 05:12:17.000 140 33359.90 335.42 2353.53 38.19 2011-05-20 05:12:18.000 140 33359.91 335.40 2353.51 38.19 2011-05-20 05:12:19.000 140 33359.93 335.44 2353.53 38.19 2011-05-20 05:12:20.000 140 33359.99 335.43 2353.49 38.19 2011-05-20 05:12:21.000 140 33359.91 335.43 2353.47 38.19 2011-05-20 05:12:22.000 140 33359.98 335.45 2353.49 38.19 2011-05-20 05:12:23.000 140 33360.03 335.42 2353.51 38.19 2011-05-20 05:12:24.000 140 33360.02 335.40 2353.52 38.19 2011-05-20 05:12:25.000 140 33360.01 335.40 2353.43 38.19 2011-05-20 05:12:26.000 140 33359.98 335.43 2353.50 38.19 2011-05-20 05:12:27.000 140 33359.96 335.41 2353.49 38.19 2011-05-20 05:12:28.000 140 33360.11 335.42 2353.51 38.19 2011-05-20 05:12:29.000 140 33360.04 335.41 2353.49 38.19 2011-05-20 05:12:30.000 140 33360.00 335.37 2353.49 38.19 2011-05-20 05:12:31.000 140 33360.05 335.39 2353.46 38.19 2011-05-20 05:12:32.000 140 33359.93 335.43 2353.47 38.19 2011-05-20 05:12:33.000 140 33359.93 335.40 2353.43 38.19 2011-05-20 05:12:34.000 140 33360.01 335.38 2353.47 38.19 2011-05-20 05:12:35.000 140 33360.10 335.46 2353.50 38.19 2011-05-20 05:12:36.000 140 33360.02 335.44 2353.51 38.19 2011-05-20 05:12:37.000 140 33360.01 335.45 2353.56 38.19 2011-05-20 05:12:38.000 140 33360.06 335.46 2353.57 38.19 2011-05-20 05:12:39.000 140 33359.93 335.42 2353.51 38.19 2011-05-20 05:12:40.000 140 33360.07 335.46 2353.53 38.19 2011-05-20 05:12:41.000 140 33359.99 335.50 2353.51 38.19 2011-05-20 05:12:42.000 140 33360.02 335.42 2353.44 38.19 2011-05-20 05:12:43.000 140 33359.95 335.47 2353.52 38.19 2011-05-20 05:12:44.000 140 33359.94 335.49 2353.40 38.19 2011-05-20 05:12:45.000 140 33359.94 335.46 2353.47 38.19 2011-05-20 05:12:46.000 140 33360.03 335.52 2353.56 38.19 2011-05-20 05:12:47.000 140 33360.01 335.49 2353.50 38.19 2011-05-20 05:12:48.000 140 33359.97 335.49 2353.39 38.19 2011-05-20 05:12:49.000 140 33359.98 335.49 2353.57 38.19 2011-05-20 05:12:50.000 140 33360.03 335.52 2353.49 38.19 2011-05-20 05:12:51.000 140 33359.99 335.52 2353.51 38.19 2011-05-20 05:12:52.000 140 33360.00 335.51 2353.51 38.19 2011-05-20 05:12:53.000 140 33360.00 335.51 2353.50 38.19 2011-05-20 05:12:54.000 140 33359.92 335.53 2353.51 38.19 2011-05-20 05:12:55.000 140 33359.77 335.52 2353.57 38.19 2011-05-20 05:12:56.000 140 33359.93 335.60 2353.48 38.19 2011-05-20 05:12:57.000 140 33359.88 335.57 2353.50 38.19 2011-05-20 05:12:58.000 140 33359.91 335.55 2353.56 38.19 2011-05-20 05:12:59.000 140 33359.91 335.55 2353.56 38.19 2011-05-20 05:13:00.000 140 33359.93 335.51 2353.49 38.19 2011-05-20 05:13:01.000 140 33359.94 335.53 2353.45 38.19 2011-05-20 05:13:02.000 140 33359.85 335.57 2353.48 38.19 2011-05-20 05:13:03.000 140 33359.85 335.51 2353.50 38.19 2011-05-20 05:13:04.000 140 33359.90 335.57 2353.53 38.19 2011-05-20 05:13:05.000 140 33359.93 335.53 2353.62 38.19 2011-05-20 05:13:06.000 140 33359.89 335.58 2353.55 38.19 2011-05-20 05:13:07.000 140 33359.91 335.58 2353.60 38.19 2011-05-20 05:13:08.000 140 33359.88 335.56 2353.66 38.19 2011-05-20 05:13:09.000 140 33359.88 335.57 2353.60 38.19 2011-05-20 05:13:10.000 140 33359.88 335.59 2353.44 38.19 2011-05-20 05:13:11.000 140 33359.98 335.60 2353.56 38.19 2011-05-20 05:13:12.000 140 33359.92 335.57 2353.50 38.19 2011-05-20 05:13:13.000 140 33359.86 335.58 2353.61 38.19 2011-05-20 05:13:14.000 140 33359.93 335.58 2353.55 38.19 2011-05-20 05:13:15.000 140 33359.89 335.62 2353.51 38.19 2011-05-20 05:13:16.000 140 33359.94 335.55 2353.51 38.19 2011-05-20 05:13:17.000 140 33359.90 335.64 2353.63 38.19 2011-05-20 05:13:18.000 140 33359.85 335.62 2353.50 38.19 2011-05-20 05:13:19.000 140 33359.91 335.62 2353.56 38.19 2011-05-20 05:13:20.000 140 33359.94 335.65 2353.67 38.19 2011-05-20 05:13:21.000 140 33359.96 335.59 2353.56 38.19 2011-05-20 05:13:22.000 140 33359.91 335.63 2353.59 38.19 2011-05-20 05:13:23.000 140 33359.94 335.63 2353.57 38.19 2011-05-20 05:13:24.000 140 33359.94 335.64 2353.61 38.19 2011-05-20 05:13:25.000 140 33359.98 335.67 2353.53 38.19 2011-05-20 05:13:26.000 140 33359.97 335.60 2353.62 38.19 2011-05-20 05:13:27.000 140 33359.99 335.62 2353.57 38.19 2011-05-20 05:13:28.000 140 33359.88 335.62 2353.54 38.19 2011-05-20 05:13:29.000 140 33359.95 335.62 2353.50 38.19 2011-05-20 05:13:30.000 140 33359.96 335.64 2353.53 38.19 2011-05-20 05:13:31.000 140 33359.90 335.60 2353.61 38.19 2011-05-20 05:13:32.000 140 33360.06 335.65 2353.55 38.19 2011-05-20 05:13:33.000 140 33359.94 335.61 2353.55 38.19 2011-05-20 05:13:34.000 140 33360.01 335.63 2353.57 38.19 2011-05-20 05:13:35.000 140 33360.02 335.63 2353.49 38.19 2011-05-20 05:13:36.000 140 33360.04 335.60 2353.50 38.19 2011-05-20 05:13:37.000 140 33359.94 335.62 2353.62 38.19 2011-05-20 05:13:38.000 140 33360.04 335.62 2353.56 38.19 2011-05-20 05:13:39.000 140 33360.04 335.64 2353.49 38.19 2011-05-20 05:13:40.000 140 33360.01 335.62 2353.51 38.19 2011-05-20 05:13:41.000 140 33360.01 335.64 2353.56 38.19 2011-05-20 05:13:42.000 140 33359.96 335.61 2353.53 38.19 2011-05-20 05:13:43.000 140 33360.09 335.67 2353.52 38.19 2011-05-20 05:13:44.000 140 33360.01 335.63 2353.55 38.19 2011-05-20 05:13:45.000 140 33360.00 335.62 2353.50 38.19 2011-05-20 05:13:46.000 140 33359.97 335.66 2353.51 38.19 2011-05-20 05:13:47.000 140 33360.01 335.66 2353.52 38.19 2011-05-20 05:13:48.000 140 33360.00 335.68 2353.48 38.19 2011-05-20 05:13:49.000 140 33360.04 335.66 2353.47 38.19 2011-05-20 05:13:50.000 140 33360.01 335.67 2353.44 38.19 2011-05-20 05:13:51.000 140 33359.95 335.64 2353.43 38.19 2011-05-20 05:13:52.000 140 33359.94 335.63 2353.56 38.19 2011-05-20 05:13:53.000 140 33359.91 335.67 2353.46 38.19 2011-05-20 05:13:54.000 140 33360.01 335.71 2353.57 38.19 2011-05-20 05:13:55.000 140 33359.94 335.69 2353.43 38.19 2011-05-20 05:13:56.000 140 33360.06 335.66 2353.53 38.19 2011-05-20 05:13:57.000 140 33360.01 335.69 2353.53 38.19 2011-05-20 05:13:58.000 140 33360.00 335.69 2353.60 38.19 2011-05-20 05:13:59.000 140 33360.08 335.70 2353.57 38.19 2011-05-20 05:14:00.000 140 33359.89 335.70 2353.57 38.19 2011-05-20 05:14:01.000 140 33360.01 335.72 2353.56 38.19 2011-05-20 05:14:02.000 140 33359.94 335.72 2353.61 38.19 2011-05-20 05:14:03.000 140 33359.95 335.73 2353.51 38.19 2011-05-20 05:14:04.000 140 33360.01 335.74 2353.46 38.19 2011-05-20 05:14:05.000 140 33360.09 335.69 2353.49 38.19 2011-05-20 05:14:06.000 140 33359.93 335.70 2353.51 38.19 2011-05-20 05:14:07.000 140 33360.00 335.74 2353.53 38.19 2011-05-20 05:14:08.000 140 33359.99 335.76 2353.49 38.19 2011-05-20 05:14:09.000 140 33360.00 335.69 2353.52 38.19 2011-05-20 05:14:10.000 140 33360.06 335.75 2353.60 38.19 2011-05-20 05:14:11.000 140 33360.01 335.75 2353.57 38.19 2011-05-20 05:14:12.000 140 33359.96 335.75 2353.60 38.19 2011-05-20 05:14:13.000 140 33359.97 335.75 2353.51 38.19 2011-05-20 05:14:14.000 140 33359.90 335.78 2353.54 38.19 2011-05-20 05:14:15.000 140 33359.88 335.77 2353.48 38.19 2011-05-20 05:14:16.000 140 33360.00 335.78 2353.52 38.19 2011-05-20 05:14:17.000 140 33360.01 335.75 2353.51 38.19 2011-05-20 05:14:18.000 140 33359.88 335.76 2353.56 38.19 2011-05-20 05:14:19.000 140 33359.94 335.79 2353.59 38.19 2011-05-20 05:14:20.000 140 33360.00 335.74 2353.61 38.19 2011-05-20 05:14:21.000 140 33359.94 335.76 2353.58 38.19 2011-05-20 05:14:22.000 140 33359.94 335.78 2353.47 38.19 2011-05-20 05:14:23.000 140 33359.91 335.75 2353.56 38.19 2011-05-20 05:14:24.000 140 33359.82 335.77 2353.45 38.19 2011-05-20 05:14:25.000 140 33359.90 335.73 2353.53 38.19 2011-05-20 05:14:26.000 140 33359.95 335.80 2353.55 38.19 2011-05-20 05:14:27.000 140 33359.84 335.77 2353.63 38.19 2011-05-20 05:14:28.000 140 33359.97 335.78 2353.62 38.19 2011-05-20 05:14:29.000 140 33359.94 335.76 2353.60 38.19 2011-05-20 05:14:30.000 140 33360.03 335.80 2353.68 38.19 2011-05-20 05:14:31.000 140 33359.99 335.81 2353.56 38.19 2011-05-20 05:14:32.000 140 33359.95 335.78 2353.59 38.19 2011-05-20 05:14:33.000 140 33359.96 335.77 2353.53 38.19 2011-05-20 05:14:34.000 140 33359.97 335.77 2353.54 38.19 2011-05-20 05:14:35.000 140 33359.91 335.77 2353.60 38.19 2011-05-20 05:14:36.000 140 33359.99 335.74 2353.56 38.19 2011-05-20 05:14:37.000 140 33359.90 335.78 2353.70 38.19 2011-05-20 05:14:38.000 140 33360.01 335.81 2353.67 38.19 2011-05-20 05:14:39.000 140 33359.97 335.79 2353.60 38.19 2011-05-20 05:14:40.000 140 33360.04 335.80 2353.62 38.19 2011-05-20 05:14:41.000 140 33360.03 335.79 2353.63 38.19 2011-05-20 05:14:42.000 140 33360.04 335.79 2353.57 38.19 2011-05-20 05:14:43.000 140 33360.01 335.76 2353.67 38.19 2011-05-20 05:14:44.000 140 33360.07 335.77 2353.62 38.19 2011-05-20 05:14:45.000 140 33360.00 335.80 2353.65 38.19 2011-05-20 05:14:46.000 140 33360.00 335.80 2353.56 38.19 2011-05-20 05:14:47.000 140 33360.08 335.78 2353.65 38.19 2011-05-20 05:14:48.000 140 33360.08 335.80 2353.58 38.19 2011-05-20 05:14:49.000 140 33360.13 335.78 2353.58 38.19 2011-05-20 05:14:50.000 140 33360.07 335.78 2353.65 38.19 2011-05-20 05:14:51.000 140 33360.06 335.76 2353.67 38.19 2011-05-20 05:14:52.000 140 33360.06 335.74 2353.64 38.19 2011-05-20 05:14:53.000 140 33360.05 335.79 2353.62 38.19 2011-05-20 05:14:54.000 140 33360.06 335.78 2353.53 38.19 2011-05-20 05:14:55.000 140 33360.10 335.77 2353.56 38.19 2011-05-20 05:14:56.000 140 33360.16 335.77 2353.60 38.19 2011-05-20 05:14:57.000 140 33360.03 335.78 2353.54 38.19 2011-05-20 05:14:58.000 140 33360.11 335.76 2353.57 38.19 2011-05-20 05:14:59.000 140 33360.12 335.77 2353.49 38.19 2011-05-20 05:15:00.000 140 33360.10 335.83 2353.55 38.19 2011-05-20 05:15:01.000 140 33360.08 335.81 2353.54 38.19 2011-05-20 05:15:02.000 140 33360.08 335.83 2353.62 38.19 2011-05-20 05:15:03.000 140 33360.15 335.82 2353.59 38.19 2011-05-20 05:15:04.000 140 33360.09 335.86 2353.47 38.19 2011-05-20 05:15:05.000 140 33360.15 335.82 2353.53 38.19 2011-05-20 05:15:06.000 140 33359.97 335.82 2353.58 38.19 2011-05-20 05:15:07.000 140 33360.14 335.82 2353.55 38.19 2011-05-20 05:15:08.000 140 33360.13 335.83 2353.59 38.19 2011-05-20 05:15:09.000 140 33360.04 335.81 2353.63 38.19 2011-05-20 05:15:10.000 140 33360.04 335.84 2353.60 38.19 2011-05-20 05:15:11.000 140 33360.06 335.84 2353.60 38.19 2011-05-20 05:15:12.000 140 33359.97 335.83 2353.61 38.19 2011-05-20 05:15:13.000 140 33360.04 335.90 2353.55 38.19 2011-05-20 05:15:14.000 140 33359.99 335.86 2353.59 38.19 2011-05-20 05:15:15.000 140 33359.95 335.89 2353.59 38.19 2011-05-20 05:15:16.000 140 33359.96 335.87 2353.63 38.19 2011-05-20 05:15:17.000 140 33359.95 335.88 2353.54 38.19 2011-05-20 05:15:18.000 140 33359.92 335.87 2353.56 38.19 2011-05-20 05:15:19.000 140 33359.93 335.90 2353.58 38.19 2011-05-20 05:15:20.000 140 33359.89 335.95 2353.58 38.19 2011-05-20 05:15:21.000 140 33359.88 335.92 2353.54 38.19 2011-05-20 05:15:22.000 140 33359.91 335.88 2353.66 38.19 2011-05-20 05:15:23.000 140 33359.91 335.88 2353.60 38.19 2011-05-20 05:15:24.000 140 33359.85 335.93 2353.62 38.19 2011-05-20 05:15:25.000 140 33359.87 335.88 2353.59 38.19 2011-05-20 05:15:26.000 140 33359.83 335.92 2353.55 38.19 2011-05-20 05:15:27.000 140 33359.84 335.93 2353.59 38.19 2011-05-20 05:15:28.000 140 33359.91 335.89 2353.59 38.19 2011-05-20 05:15:29.000 140 33359.86 335.89 2353.53 38.19 2011-05-20 05:15:30.000 140 33359.86 335.91 2353.69 38.19 2011-05-20 05:15:31.000 140 33359.76 335.89 2353.63 38.19 2011-05-20 05:15:32.000 140 33359.90 335.86 2353.63 38.19 2011-05-20 05:15:33.000 140 33359.85 335.86 2353.60 38.19 2011-05-20 05:15:34.000 140 33359.87 335.96 2353.62 38.19 2011-05-20 05:15:35.000 140 33359.90 335.97 2353.63 38.19 2011-05-20 05:15:36.000 140 33359.86 335.91 2353.66 38.19 2011-05-20 05:15:37.000 140 33359.85 335.92 2353.69 38.19 2011-05-20 05:15:38.000 140 33359.82 335.91 2353.62 38.19 2011-05-20 05:15:39.000 140 33359.90 335.91 2353.73 38.19 2011-05-20 05:15:40.000 140 33359.84 335.90 2353.77 38.19 2011-05-20 05:15:41.000 140 33359.94 335.92 2353.67 38.19 2011-05-20 05:15:42.000 140 33359.91 335.96 2353.65 38.19 2011-05-20 05:15:43.000 140 33359.79 335.93 2353.74 38.19 2011-05-20 05:15:44.000 140 33359.93 335.95 2353.74 38.19 2011-05-20 05:15:45.000 140 33359.86 335.93 2353.69 38.19 2011-05-20 05:15:46.000 140 33359.81 335.92 2353.68 38.19 2011-05-20 05:15:47.000 140 33359.93 335.92 2353.69 38.19 2011-05-20 05:15:48.000 140 33359.81 335.94 2353.69 38.19 2011-05-20 05:15:49.000 140 33359.85 335.91 2353.66 38.19 2011-05-20 05:15:50.000 140 33359.80 335.94 2353.70 38.19 2011-05-20 05:15:51.000 140 33359.89 335.94 2353.69 38.19 2011-05-20 05:15:52.000 140 33359.82 335.93 2353.68 38.19 2011-05-20 05:15:53.000 140 33359.84 335.97 2353.65 38.19 2011-05-20 05:15:54.000 140 33359.91 335.90 2353.65 38.19 2011-05-20 05:15:55.000 140 33359.90 335.94 2353.71 38.19 2011-05-20 05:15:56.000 140 33360.00 335.93 2353.74 38.19 2011-05-20 05:15:57.000 140 33360.11 335.90 2353.68 38.19 2011-05-20 05:15:58.000 140 33360.00 335.94 2353.62 38.19 2011-05-20 05:15:59.000 140 33359.94 335.93 2353.68 38.19 2011-05-20 05:16:00.000 140 33359.99 335.96 2353.69 38.19 2011-05-20 05:16:01.000 140 33359.88 335.95 2353.69 38.19 2011-05-20 05:16:02.000 140 33359.97 335.94 2353.64 38.19 2011-05-20 05:16:03.000 140 33359.94 335.94 2353.62 38.19 2011-05-20 05:16:04.000 140 33359.94 335.90 2353.66 38.19 2011-05-20 05:16:05.000 140 33359.96 335.94 2353.66 38.19 2011-05-20 05:16:06.000 140 33359.94 335.95 2353.66 38.19 2011-05-20 05:16:07.000 140 33359.91 335.96 2353.66 38.19 2011-05-20 05:16:08.000 140 33359.97 335.99 2353.75 38.19 2011-05-20 05:16:09.000 140 33360.15 335.94 2353.65 38.19 2011-05-20 05:16:10.000 140 33359.98 335.96 2353.60 38.19 2011-05-20 05:16:11.000 140 33359.97 335.95 2353.66 38.19 2011-05-20 05:16:12.000 140 33360.04 335.94 2353.66 38.19 2011-05-20 05:16:13.000 140 33359.97 335.98 2353.72 38.19 2011-05-20 05:16:14.000 140 33359.94 335.96 2353.65 38.19 2011-05-20 05:16:15.000 140 33359.82 335.98 2353.64 38.19 2011-05-20 05:16:16.000 140 33359.86 336.01 2353.62 38.19 2011-05-20 05:16:17.000 140 33359.94 336.00 2353.66 38.19 2011-05-20 05:16:18.000 140 33359.90 335.97 2353.69 38.19 2011-05-20 05:16:19.000 140 33359.85 336.00 2353.60 38.19 2011-05-20 05:16:20.000 140 33359.97 335.99 2353.66 38.19 2011-05-20 05:16:21.000 140 33359.85 336.00 2353.71 38.19 2011-05-20 05:16:22.000 140 33359.89 336.02 2353.66 38.19 2011-05-20 05:16:23.000 140 33359.94 336.02 2353.70 38.19 2011-05-20 05:16:24.000 140 33359.93 336.05 2353.62 38.19 2011-05-20 05:16:25.000 140 33359.95 336.03 2353.64 38.19 2011-05-20 05:16:26.000 140 33359.82 336.04 2353.69 38.19 2011-05-20 05:16:27.000 140 33359.97 336.04 2353.66 38.19 2011-05-20 05:16:28.000 140 33359.79 336.04 2353.70 38.19 2011-05-20 05:16:29.000 140 33359.80 336.02 2353.72 38.19 2011-05-20 05:16:30.000 140 33359.87 336.05 2353.71 38.19 2011-05-20 05:16:31.000 140 33359.78 336.07 2353.75 38.19 2011-05-20 05:16:32.000 140 33359.82 336.05 2353.68 38.19 2011-05-20 05:16:33.000 140 33359.83 336.07 2353.71 38.19 2011-05-20 05:16:34.000 140 33359.82 336.05 2353.75 38.19 2011-05-20 05:16:35.000 140 33359.88 336.02 2353.67 38.19 2011-05-20 05:16:36.000 140 33359.79 336.05 2353.72 38.19 2011-05-20 05:16:37.000 140 33359.78 336.08 2353.60 38.19 2011-05-20 05:16:38.000 140 33359.79 336.07 2353.79 38.19 2011-05-20 05:16:39.000 140 33359.90 336.11 2353.70 38.19 2011-05-20 05:16:40.000 140 33359.81 336.08 2353.70 38.19 2011-05-20 05:16:41.000 140 33359.85 336.09 2353.75 38.19 2011-05-20 05:16:42.000 140 33359.85 336.07 2353.69 38.19 2011-05-20 05:16:43.000 140 33359.90 336.06 2353.65 38.19 2011-05-20 05:16:44.000 140 33359.81 336.07 2353.71 38.19 2011-05-20 05:16:45.000 140 33359.81 336.07 2353.72 38.19 2011-05-20 05:16:46.000 140 33359.84 336.10 2353.71 38.19 2011-05-20 05:16:47.000 140 33359.91 336.08 2353.71 38.19 2011-05-20 05:16:48.000 140 33359.84 336.11 2353.83 38.19 2011-05-20 05:16:49.000 140 33359.80 336.08 2353.74 38.19 2011-05-20 05:16:50.000 140 33359.85 336.07 2353.86 38.19 2011-05-20 05:16:51.000 140 33359.84 336.09 2353.78 38.19 2011-05-20 05:16:52.000 140 33359.81 336.11 2353.78 38.19 2011-05-20 05:16:53.000 140 33359.82 336.09 2353.70 38.19 2011-05-20 05:16:54.000 140 33359.79 336.06 2353.79 38.19 2011-05-20 05:16:55.000 140 33359.85 336.06 2353.69 38.19 2011-05-20 05:16:56.000 140 33359.85 336.09 2353.88 38.19 2011-05-20 05:16:57.000 140 33359.78 336.09 2353.81 38.19 2011-05-20 05:16:58.000 140 33359.81 336.10 2353.79 38.19 2011-05-20 05:16:59.000 140 33359.84 336.08 2353.75 38.19 2011-05-20 05:17:00.000 140 33359.88 336.04 2353.80 38.19 2011-05-20 05:17:01.000 140 33359.74 336.07 2353.82 38.19 2011-05-20 05:17:02.000 140 33359.85 336.06 2353.84 38.19 2011-05-20 05:17:03.000 140 33359.85 336.07 2353.85 38.19 2011-05-20 05:17:04.000 140 33359.75 336.09 2353.76 38.19 2011-05-20 05:17:05.000 140 33359.73 336.06 2353.81 38.19 2011-05-20 05:17:06.000 140 33359.79 336.09 2353.78 38.19 2011-05-20 05:17:07.000 140 33359.76 336.06 2353.80 38.19 2011-05-20 05:17:08.000 140 33359.87 336.06 2353.82 38.19 2011-05-20 05:17:09.000 140 33359.93 336.08 2353.78 38.19 2011-05-20 05:17:10.000 140 33359.82 336.07 2353.83 38.19 2011-05-20 05:17:11.000 140 33359.82 336.10 2353.82 38.19 2011-05-20 05:17:12.000 140 33359.92 336.11 2353.84 38.19 2011-05-20 05:17:13.000 140 33359.88 336.06 2353.80 38.19 2011-05-20 05:17:14.000 140 33359.83 336.10 2353.83 38.19 2011-05-20 05:17:15.000 140 33359.87 336.09 2353.78 38.19 2011-05-20 05:17:16.000 140 33359.94 336.08 2353.82 38.19 2011-05-20 05:17:17.000 140 33359.85 336.07 2353.72 38.19 2011-05-20 05:17:18.000 140 33359.93 336.10 2353.79 38.19 2011-05-20 05:17:19.000 140 33359.84 336.07 2353.67 38.19 2011-05-20 05:17:20.000 140 33359.90 336.10 2353.72 38.19 2011-05-20 05:17:21.000 140 33359.92 336.11 2353.81 38.19 2011-05-20 05:17:22.000 140 33359.84 336.08 2353.77 38.19 2011-05-20 05:17:23.000 140 33359.81 336.12 2353.78 38.19 2011-05-20 05:17:24.000 140 33359.86 336.05 2353.75 38.19 2011-05-20 05:17:25.000 140 33359.76 336.09 2353.78 38.19 2011-05-20 05:17:26.000 140 33359.83 336.12 2353.78 38.19 2011-05-20 05:17:27.000 140 33359.85 336.11 2353.76 38.19 2011-05-20 05:17:28.000 140 33359.78 336.11 2353.70 38.19 2011-05-20 05:17:29.000 140 33359.85 336.06 2353.70 38.19 2011-05-20 05:17:30.000 140 33359.90 336.06 2353.76 38.19 2011-05-20 05:17:31.000 140 33359.88 336.06 2353.69 38.19 2011-05-20 05:17:32.000 140 33359.81 336.06 2353.75 38.19 2011-05-20 05:17:33.000 140 33359.75 336.08 2353.80 38.19 2011-05-20 05:17:34.000 140 33359.87 336.06 2353.81 38.19 2011-05-20 05:17:35.000 140 33359.84 336.03 2353.75 38.19 2011-05-20 05:17:36.000 140 33359.85 336.12 2353.80 38.19 2011-05-20 05:17:37.000 140 33359.82 336.12 2353.75 38.19 2011-05-20 05:17:38.000 140 33359.85 336.14 2353.72 38.19 2011-05-20 05:17:39.000 140 33359.90 336.10 2353.66 38.19 2011-05-20 05:17:40.000 140 33359.80 336.09 2353.71 38.19 2011-05-20 05:17:41.000 140 33359.75 336.12 2353.78 38.19 2011-05-20 05:17:42.000 140 33359.95 336.08 2353.87 38.19 2011-05-20 05:17:43.000 140 33359.93 336.11 2353.84 38.19 2011-05-20 05:17:44.000 140 33359.83 336.06 2353.78 38.19 2011-05-20 05:17:45.000 140 33359.88 336.14 2353.70 38.19 2011-05-20 05:17:46.000 140 33359.82 336.13 2353.74 38.19 2011-05-20 05:17:47.000 140 33359.90 336.11 2353.75 38.19 2011-05-20 05:17:48.000 140 33359.84 336.13 2353.80 38.19 2011-05-20 05:17:49.000 140 33359.78 336.13 2353.80 38.19 2011-05-20 05:17:50.000 140 33359.74 336.16 2353.84 38.19 2011-05-20 05:17:51.000 140 33359.81 336.14 2353.84 38.19 2011-05-20 05:17:52.000 140 33359.78 336.13 2353.76 38.19 2011-05-20 05:17:53.000 140 33359.82 336.17 2353.82 38.19 2011-05-20 05:17:54.000 140 33359.80 336.18 2353.75 38.19 2011-05-20 05:17:55.000 140 33359.77 336.16 2353.82 38.19 2011-05-20 05:17:56.000 140 33359.82 336.18 2353.82 38.19 2011-05-20 05:17:57.000 140 33359.85 336.17 2353.79 38.19 2011-05-20 05:17:58.000 140 33359.82 336.17 2353.72 38.19 2011-05-20 05:17:59.000 140 33359.84 336.15 2353.81 38.19 2011-05-20 05:18:00.000 140 33359.79 336.21 2353.81 38.19 2011-05-20 05:18:01.000 140 33359.85 336.12 2353.85 38.19 2011-05-20 05:18:02.000 140 33359.76 336.15 2353.88 38.19 2011-05-20 05:18:03.000 140 33359.75 336.20 2353.78 38.19 2011-05-20 05:18:04.000 140 33359.84 336.15 2353.79 38.19 2011-05-20 05:18:05.000 140 33359.84 336.13 2353.82 38.19 2011-05-20 05:18:06.000 140 33359.81 336.13 2353.85 38.19 2011-05-20 05:18:07.000 140 33359.81 336.14 2353.80 38.19 2011-05-20 05:18:08.000 140 33359.76 336.16 2353.80 38.19 2011-05-20 05:18:09.000 140 33359.74 336.15 2353.83 38.19 2011-05-20 05:18:10.000 140 33359.81 336.13 2353.78 38.19 2011-05-20 05:18:11.000 140 33359.82 336.16 2353.85 38.19 2011-05-20 05:18:12.000 140 33359.87 336.21 2353.82 38.19 2011-05-20 05:18:13.000 140 33359.84 336.18 2353.82 38.19 2011-05-20 05:18:14.000 140 33359.84 336.22 2353.85 38.19 2011-05-20 05:18:15.000 140 33359.79 336.16 2353.87 38.19 2011-05-20 05:18:16.000 140 33359.80 336.18 2353.84 38.19 2011-05-20 05:18:17.000 140 33359.90 336.18 2353.78 38.19 2011-05-20 05:18:18.000 140 33359.92 336.14 2353.87 38.19 2011-05-20 05:18:19.000 140 33359.92 336.17 2353.85 38.19 2011-05-20 05:18:20.000 140 33359.90 336.17 2353.81 38.19 2011-05-20 05:18:21.000 140 33359.97 336.18 2353.83 38.19 2011-05-20 05:18:22.000 140 33359.93 336.17 2353.81 38.19 2011-05-20 05:18:23.000 140 33359.96 336.17 2353.81 38.19 2011-05-20 05:18:24.000 140 33359.97 336.13 2353.81 38.19 2011-05-20 05:18:25.000 140 33360.02 336.19 2353.73 38.19 2011-05-20 05:18:26.000 140 33359.98 336.19 2353.80 38.19 2011-05-20 05:18:27.000 140 33359.98 336.18 2353.84 38.19 2011-05-20 05:18:28.000 140 33359.97 336.17 2353.84 38.19 2011-05-20 05:18:29.000 140 33359.97 336.17 2353.80 38.19 2011-05-20 05:18:30.000 140 33360.03 336.19 2353.87 38.19 2011-05-20 05:18:31.000 140 33360.05 336.15 2353.69 38.19 2011-05-20 05:18:32.000 140 33360.04 336.16 2353.83 38.19 2011-05-20 05:18:33.000 140 33359.99 336.17 2353.78 38.19 2011-05-20 05:18:34.000 140 33359.97 336.22 2353.78 38.19 2011-05-20 05:18:35.000 140 33360.07 336.19 2353.84 38.19 2011-05-20 05:18:36.000 140 33360.01 336.19 2353.79 38.19 2011-05-20 05:18:37.000 140 33359.99 336.19 2353.78 38.19 2011-05-20 05:18:38.000 140 33360.00 336.19 2353.80 38.19 2011-05-20 05:18:39.000 140 33359.96 336.18 2353.78 38.19 2011-05-20 05:18:40.000 140 33360.00 336.16 2353.81 38.19 2011-05-20 05:18:41.000 140 33359.92 336.18 2353.76 38.19 2011-05-20 05:18:42.000 140 33359.97 336.16 2353.80 38.19 2011-05-20 05:18:43.000 140 33360.01 336.21 2353.76 38.19 2011-05-20 05:18:44.000 140 33360.04 336.17 2353.85 38.19 2011-05-20 05:18:45.000 140 33359.99 336.22 2353.70 38.19 2011-05-20 05:18:46.000 140 33359.99 336.19 2353.75 38.19 2011-05-20 05:18:47.000 140 33359.98 336.21 2353.72 38.19 2011-05-20 05:18:48.000 140 33359.94 336.19 2353.82 38.19 2011-05-20 05:18:49.000 140 33359.90 336.22 2353.79 38.19 2011-05-20 05:18:50.000 140 33359.94 336.19 2353.80 38.19 2011-05-20 05:18:51.000 140 33360.00 336.22 2353.72 38.19 2011-05-20 05:18:52.000 140 33359.99 336.23 2353.68 38.19 2011-05-20 05:18:53.000 140 33359.94 336.21 2353.80 38.19 2011-05-20 05:18:54.000 140 33359.96 336.22 2353.80 38.19 2011-05-20 05:18:55.000 140 33359.99 336.21 2353.78 38.19 2011-05-20 05:18:56.000 140 33359.96 336.24 2353.72 38.19 2011-05-20 05:18:57.000 140 33359.96 336.27 2353.80 38.19 2011-05-20 05:18:58.000 140 33359.91 336.26 2353.80 38.19 2011-05-20 05:18:59.000 140 33359.91 336.29 2353.69 38.19 2011-05-20 05:19:00.000 140 33359.91 336.27 2353.82 38.19 2011-05-20 05:19:01.000 140 33359.81 336.25 2353.74 38.19 2011-05-20 05:19:02.000 140 33360.07 336.25 2353.66 38.19 2011-05-20 05:19:03.000 140 33359.84 336.28 2353.88 38.19 2011-05-20 05:19:04.000 140 33359.87 336.27 2353.90 38.19 2011-05-20 05:19:05.000 140 33359.87 336.26 2353.82 38.19 2011-05-20 05:19:06.000 140 33360.00 336.28 2353.78 38.19 2011-05-20 05:19:07.000 140 33359.93 336.26 2353.81 38.19 2011-05-20 05:19:08.000 140 33359.96 336.30 2353.85 38.19 2011-05-20 05:19:09.000 140 33359.86 336.30 2353.81 38.19 2011-05-20 05:19:10.000 140 33359.90 336.30 2353.81 38.19 2011-05-20 05:19:11.000 140 33359.85 336.27 2353.84 38.19 2011-05-20 05:19:12.000 140 33359.84 336.32 2353.85 38.19 2011-05-20 05:19:13.000 140 33359.88 336.24 2353.79 38.19 2011-05-20 05:19:14.000 140 33359.94 336.29 2353.91 38.19 2011-05-20 05:19:15.000 140 33359.82 336.29 2353.88 38.19 2011-05-20 05:19:16.000 140 33359.85 336.28 2353.89 38.19 2011-05-20 05:19:17.000 140 33359.80 336.34 2353.82 38.19 2011-05-20 05:19:18.000 140 33359.90 336.28 2353.91 38.19 2011-05-20 05:19:19.000 140 33359.84 336.29 2353.91 38.19 2011-05-20 05:19:20.000 140 33359.85 336.28 2353.87 38.19 2011-05-20 05:19:21.000 140 33359.90 336.30 2353.93 38.19 2011-05-20 05:19:22.000 140 33359.84 336.30 2353.89 38.19 2011-05-20 05:19:23.000 140 33359.90 336.34 2353.87 38.19 2011-05-20 05:19:24.000 140 33359.97 336.29 2353.89 38.19 2011-05-20 05:19:25.000 140 33360.02 336.27 2353.91 38.19 2011-05-20 05:19:26.000 140 33359.91 336.30 2353.85 38.19 2011-05-20 05:19:27.000 140 33359.90 336.28 2353.91 38.19 2011-05-20 05:19:28.000 140 33359.90 336.27 2353.88 38.19 2011-05-20 05:19:29.000 140 33359.82 336.28 2353.88 38.19 2011-05-20 05:19:30.000 140 33359.93 336.31 2353.93 38.19 2011-05-20 05:19:31.000 140 33359.81 336.29 2353.90 38.19 2011-05-20 05:19:32.000 140 33359.97 336.26 2353.93 38.19 2011-05-20 05:19:33.000 140 33359.85 336.33 2353.84 38.19 2011-05-20 05:19:34.000 140 33359.87 336.31 2353.87 38.19 2011-05-20 05:19:35.000 140 33359.92 336.33 2353.87 38.19 2011-05-20 05:19:36.000 140 33360.00 336.31 2353.84 38.19 2011-05-20 05:19:37.000 140 33359.91 336.32 2353.87 38.19 2011-05-20 05:19:38.000 140 33359.88 336.28 2353.93 38.19 2011-05-20 05:19:39.000 140 33360.05 336.30 2353.87 38.19 2011-05-20 05:19:40.000 140 33359.99 336.29 2353.81 38.19 2011-05-20 05:19:41.000 140 33359.97 336.27 2353.88 38.19 2011-05-20 05:19:42.000 140 33359.97 336.30 2353.88 38.19 2011-05-20 05:19:43.000 140 33360.02 336.28 2353.99 38.19 2011-05-20 05:19:44.000 140 33359.96 336.32 2353.93 38.19 2011-05-20 05:19:45.000 140 33359.98 336.34 2353.82 38.19 2011-05-20 05:19:46.000 140 33359.95 336.31 2353.81 38.19 2011-05-20 05:19:47.000 140 33359.98 336.33 2353.90 38.19 2011-05-20 05:19:48.000 140 33359.98 336.33 2353.90 38.19 2011-05-20 05:19:49.000 140 33360.03 336.28 2353.85 38.19 2011-05-20 05:19:50.000 140 33360.07 336.35 2353.91 38.19 2011-05-20 05:19:51.000 140 33360.04 336.31 2353.85 38.19 2011-05-20 05:19:52.000 140 33360.01 336.30 2353.79 38.19 2011-05-20 05:19:53.000 140 33360.01 336.32 2353.93 38.19 2011-05-20 05:19:54.000 140 33360.06 336.32 2354.00 38.19 2011-05-20 05:19:55.000 140 33359.97 336.34 2353.85 38.19 2011-05-20 05:19:56.000 140 33360.00 336.31 2353.92 38.19 2011-05-20 05:19:57.000 140 33360.07 336.33 2353.91 38.19 2011-05-20 05:19:58.000 140 33360.06 336.29 2353.91 38.19 2011-05-20 05:19:59.000 140 33359.98 336.33 2353.86 38.19 2011-05-20 05:20:00.000 140 33359.97 336.35 2353.96 38.19 2011-05-20 05:20:01.000 140 33359.98 336.32 2353.85 38.19 2011-05-20 05:20:02.000 140 33359.83 336.30 2353.87 38.19 2011-05-20 05:20:03.000 140 33360.00 336.32 2354.00 38.19 2011-05-20 05:20:04.000 140 33359.97 336.33 2353.91 38.19 2011-05-20 05:20:05.000 140 33359.94 336.33 2353.98 38.19 2011-05-20 05:20:06.000 140 33359.85 336.34 2353.91 38.19 2011-05-20 05:20:07.000 140 33359.93 336.39 2353.93 38.19 2011-05-20 05:20:08.000 140 33359.95 336.33 2353.87 38.19 2011-05-20 05:20:09.000 140 33359.97 336.38 2353.97 38.19 2011-05-20 05:20:10.000 140 33359.91 336.39 2353.89 38.19 2011-05-20 05:20:11.000 140 33359.96 336.38 2353.93 38.19 2011-05-20 05:20:12.000 140 33359.90 336.37 2353.87 38.19 2011-05-20 05:20:13.000 140 33359.90 336.39 2353.90 38.19 2011-05-20 05:20:14.000 140 33360.04 336.35 2353.87 38.19 2011-05-20 05:20:15.000 140 33359.91 336.42 2353.86 38.19 2011-05-20 05:20:16.000 140 33359.96 336.39 2353.94 38.19 2011-05-20 05:20:17.000 140 33359.91 336.33 2353.98 38.19 2011-05-20 05:20:18.000 140 33359.93 336.39 2353.91 38.19 2011-05-20 05:20:19.000 140 33359.87 336.38 2353.93 38.19 2011-05-20 05:20:20.000 140 33359.96 336.38 2353.93 38.19 2011-05-20 05:20:21.000 140 33359.79 336.36 2354.01 38.19 2011-05-20 05:20:22.000 140 33359.93 336.36 2354.00 38.19 2011-05-20 05:20:23.000 140 33359.91 336.36 2353.88 38.19 2011-05-20 05:20:24.000 140 33359.95 336.34 2353.93 38.19 2011-05-20 05:20:25.000 140 33359.93 336.33 2353.84 38.19 2011-05-20 05:20:26.000 140 33359.94 336.41 2353.96 38.19 2011-05-20 05:20:27.000 140 33359.93 336.35 2354.04 38.19 2011-05-20 05:20:28.000 140 33359.91 336.38 2354.00 38.19 2011-05-20 05:20:29.000 140 33359.88 336.40 2354.01 38.19 2011-05-20 05:20:30.000 140 33359.93 336.36 2354.01 38.19 2011-05-20 05:20:31.000 140 33359.84 336.33 2354.01 38.19 2011-05-20 05:20:32.000 140 33359.81 336.36 2354.01 38.19 2011-05-20 05:20:33.000 140 33359.85 336.37 2353.93 38.19 2011-05-20 05:20:34.000 140 33359.78 336.37 2353.97 38.19 2011-05-20 05:20:35.000 140 33359.99 336.37 2353.98 38.19 2011-05-20 05:20:36.000 140 33359.87 336.33 2353.96 38.19 2011-05-20 05:20:37.000 140 33359.90 336.38 2354.00 38.19 2011-05-20 05:20:38.000 140 33359.85 336.37 2353.93 38.19 2011-05-20 05:20:39.000 140 33359.93 336.38 2353.97 38.19 2011-05-20 05:20:40.000 140 33359.83 336.40 2353.93 38.19 2011-05-20 05:20:41.000 140 33359.88 336.39 2354.01 38.19 2011-05-20 05:20:42.000 140 33359.83 336.37 2353.97 38.19 2011-05-20 05:20:43.000 140 33359.82 336.38 2354.01 38.19 2011-05-20 05:20:44.000 140 33359.82 336.40 2353.96 38.19 2011-05-20 05:20:45.000 140 33359.85 336.39 2353.99 38.19 2011-05-20 05:20:46.000 140 33359.82 336.40 2353.96 38.19 2011-05-20 05:20:47.000 140 33359.76 336.40 2354.02 38.19 2011-05-20 05:20:48.000 140 33359.81 336.43 2353.93 38.19 2011-05-20 05:20:49.000 140 33359.85 336.42 2353.96 38.19 2011-05-20 05:20:50.000 140 33359.74 336.44 2354.12 38.19 2011-05-20 05:20:51.000 140 33359.71 336.48 2353.97 38.19 2011-05-20 05:20:52.000 140 33359.72 336.42 2353.94 38.19 2011-05-20 05:20:53.000 140 33359.75 336.46 2354.04 38.19 2011-05-20 05:20:54.000 140 33359.87 336.45 2354.05 38.19 2011-05-20 05:20:55.000 140 33359.79 336.53 2354.04 38.19 2011-05-20 05:20:56.000 140 33359.87 336.49 2354.02 38.19 2011-05-20 05:20:57.000 140 33359.78 336.47 2354.06 38.19 2011-05-20 05:20:58.000 140 33359.71 336.43 2354.07 38.19 2011-05-20 05:20:59.000 140 33359.79 336.45 2353.98 38.19 2011-05-20 05:21:00.000 140 33359.78 336.48 2354.00 38.19 2011-05-20 05:21:01.000 140 33359.83 336.44 2354.01 38.19 2011-05-20 05:21:02.000 140 33359.83 336.48 2353.97 38.19 2011-05-20 05:21:03.000 140 33359.89 336.43 2353.98 38.19 2011-05-20 05:21:04.000 140 33359.79 336.44 2353.99 38.19 2011-05-20 05:21:05.000 140 33359.74 336.47 2354.05 38.19 2011-05-20 05:21:06.000 140 33359.84 336.48 2354.11 38.19 2011-05-20 05:21:07.000 140 33359.75 336.43 2353.99 38.19 2011-05-20 05:21:08.000 140 33359.79 336.47 2354.00 38.19 2011-05-20 05:21:09.000 140 33359.80 336.45 2354.10 38.19 2011-05-20 05:21:10.000 140 33359.72 336.44 2354.03 38.19 2011-05-20 05:21:11.000 140 33359.78 336.47 2354.06 38.19 2011-05-20 05:21:12.000 140 33359.71 336.48 2354.02 38.19 2011-05-20 05:21:13.000 140 33359.65 336.43 2354.03 38.19 2011-05-20 05:21:14.000 140 33359.69 336.50 2354.04 38.19 2011-05-20 05:21:15.000 140 33359.66 336.47 2353.97 38.19 2011-05-20 05:21:16.000 140 33359.76 336.41 2353.96 38.19 2011-05-20 05:21:17.000 140 33359.78 336.44 2354.04 38.19 2011-05-20 05:21:18.000 140 33359.71 336.47 2354.05 38.19 2011-05-20 05:21:19.000 140 33359.80 336.47 2354.15 38.19 2011-05-20 05:21:20.000 140 33359.81 336.44 2354.13 38.19 2011-05-20 05:21:21.000 140 33359.68 336.49 2354.03 38.19 2011-05-20 05:21:22.000 140 33359.69 336.47 2354.12 38.19 2011-05-20 05:21:23.000 140 33359.76 336.44 2354.07 38.19 2011-05-20 05:21:24.000 140 33359.73 336.50 2354.02 38.19 2011-05-20 05:21:25.000 140 33359.81 336.43 2354.11 38.19 2011-05-20 05:21:26.000 140 33359.82 336.45 2354.06 38.19 2011-05-20 05:21:27.000 140 33359.89 336.45 2354.03 38.19 2011-05-20 05:21:28.000 140 33359.84 336.44 2354.07 38.19 2011-05-20 05:21:29.000 140 33359.89 336.50 2354.09 38.19 2011-05-20 05:21:30.000 140 33359.78 336.48 2354.06 38.19 2011-05-20 05:21:31.000 140 33359.76 336.47 2354.09 38.19 2011-05-20 05:21:32.000 140 33359.87 336.49 2354.11 38.19 2011-05-20 05:21:33.000 140 33359.72 336.48 2354.03 38.19 2011-05-20 05:21:34.000 140 33359.84 336.45 2354.01 38.19 2011-05-20 05:21:35.000 140 33359.89 336.49 2354.04 38.19 2011-05-20 05:21:36.000 140 33359.93 336.44 2354.14 38.19 2011-05-20 05:21:37.000 140 33359.91 336.47 2354.12 38.19 2011-05-20 05:21:38.000 140 33359.90 336.46 2354.02 38.19 2011-05-20 05:21:39.000 140 33359.91 336.45 2354.06 38.19 2011-05-20 05:21:40.000 140 33359.89 336.44 2354.03 38.19 2011-05-20 05:21:41.000 140 33359.92 336.50 2353.95 38.19 2011-05-20 05:21:42.000 140 33359.91 336.48 2354.05 38.19 2011-05-20 05:21:43.000 140 33359.85 336.48 2353.97 38.19 2011-05-20 05:21:44.000 140 33359.90 336.50 2354.05 38.19 2011-05-20 05:21:45.000 140 33359.96 336.46 2354.09 38.19 2011-05-20 05:21:46.000 140 33359.91 336.47 2354.05 38.19 2011-05-20 05:21:47.000 140 33359.85 336.52 2354.01 38.19 2011-05-20 05:21:48.000 140 33359.97 336.45 2354.09 38.19 2011-05-20 05:21:49.000 140 33359.99 336.48 2354.04 38.19 2011-05-20 05:21:50.000 140 33359.87 336.48 2354.06 38.19 2011-05-20 05:21:51.000 140 33359.93 336.49 2354.01 38.19 2011-05-20 05:21:52.000 140 33359.88 336.49 2354.05 38.19 2011-05-20 05:21:53.000 140 33359.91 336.53 2354.07 38.19 2011-05-20 05:21:54.000 140 33359.94 336.50 2354.00 38.19 2011-05-20 05:21:55.000 140 33359.87 336.46 2353.96 38.19 2011-05-20 05:21:56.000 140 33359.84 336.50 2354.04 38.19 2011-05-20 05:21:57.000 140 33359.84 336.44 2354.03 38.19 2011-05-20 05:21:58.000 140 33359.79 336.51 2354.05 38.19 2011-05-20 05:21:59.000 140 33359.84 336.55 2354.07 38.19 2011-05-20 05:22:00.000 140 33359.77 336.53 2354.06 38.19 2011-05-20 05:22:01.000 140 33359.79 336.51 2354.06 38.19 2011-05-20 05:22:02.000 140 33359.79 336.52 2354.13 38.19 2011-05-20 05:22:03.000 140 33359.77 336.50 2354.07 38.19 2011-05-20 05:22:04.000 140 33359.79 336.51 2354.07 38.19 2011-05-20 05:22:05.000 140 33359.76 336.59 2354.12 38.19 2011-05-20 05:22:06.000 140 33359.82 336.58 2354.08 38.19 2011-05-20 05:22:07.000 140 33359.80 336.56 2354.14 38.19 2011-05-20 05:22:08.000 140 33359.81 336.59 2354.06 38.19 2011-05-20 05:22:09.000 140 33359.91 336.61 2354.05 38.19 2011-05-20 05:22:10.000 140 33359.79 336.62 2354.07 38.19 2011-05-20 05:22:11.000 140 33359.82 336.58 2354.08 38.19 2011-05-20 05:22:12.000 140 33359.81 336.58 2354.10 38.19 2011-05-20 05:22:13.000 140 33359.87 336.57 2354.03 38.19 2011-05-20 05:22:14.000 140 33359.85 336.59 2354.06 38.19 2011-05-20 05:22:15.000 140 33359.93 336.58 2354.12 38.19 2011-05-20 05:22:16.000 140 33359.85 336.59 2354.07 38.19 2011-05-20 05:22:17.000 140 33359.91 336.58 2354.02 38.19 2011-05-20 05:22:18.000 140 33359.79 336.58 2354.09 38.19 2011-05-20 05:22:19.000 140 33359.78 336.56 2354.09 38.19 2011-05-20 05:22:20.000 140 33359.83 336.60 2354.16 38.19 2011-05-20 05:22:21.000 140 33359.85 336.63 2354.07 38.19 2011-05-20 05:22:22.000 140 33359.85 336.62 2354.15 38.19 2011-05-20 05:22:23.000 140 33359.83 336.58 2354.07 38.19 2011-05-20 05:22:24.000 140 33359.81 336.59 2354.05 38.19 2011-05-20 05:22:25.000 140 33359.90 336.57 2354.07 38.19 2011-05-20 05:22:26.000 140 33359.81 336.61 2354.11 38.19 2011-05-20 05:22:27.000 140 33359.81 336.60 2354.12 38.19 2011-05-20 05:22:28.000 140 33359.89 336.63 2354.10 38.19 2011-05-20 05:22:29.000 140 33359.91 336.57 2354.06 38.19 2011-05-20 05:22:30.000 140 33359.85 336.60 2354.07 38.19 2011-05-20 05:22:31.000 140 33359.79 336.58 2354.12 38.19 2011-05-20 05:22:32.000 140 33359.84 336.60 2354.16 38.19 2011-05-20 05:22:33.000 140 33359.87 336.58 2354.10 38.19 2011-05-20 05:22:34.000 140 33359.81 336.59 2354.08 38.19 2011-05-20 05:22:35.000 140 33359.81 336.57 2354.09 38.19 2011-05-20 05:22:36.000 140 33359.90 336.60 2354.11 38.19 2011-05-20 05:22:37.000 140 33359.87 336.58 2354.12 38.19 2011-05-20 05:22:38.000 140 33359.87 336.58 2354.14 38.19 2011-05-20 05:22:39.000 140 33359.82 336.58 2354.17 38.19 2011-05-20 05:22:40.000 140 33359.84 336.62 2354.16 38.19 2011-05-20 05:22:41.000 140 33359.80 336.61 2354.13 38.19 2011-05-20 05:22:42.000 140 33359.88 336.61 2354.15 38.19 2011-05-20 05:22:43.000 140 33359.88 336.61 2354.22 38.19 2011-05-20 05:22:44.000 140 33359.78 336.61 2354.11 38.19 2011-05-20 05:22:45.000 140 33359.81 336.64 2354.07 38.19 2011-05-20 05:22:46.000 140 33359.88 336.60 2354.10 38.19 2011-05-20 05:22:47.000 140 33359.89 336.67 2354.01 38.19 2011-05-20 05:22:48.000 140 33359.86 336.64 2354.16 38.19 2011-05-20 05:22:49.000 140 33359.96 336.66 2354.07 38.19 2011-05-20 05:22:50.000 140 33359.85 336.69 2354.18 38.19 2011-05-20 05:22:51.000 140 33359.96 336.65 2354.03 38.19 2011-05-20 05:22:52.000 140 33359.81 336.63 2354.03 38.19 2011-05-20 05:22:53.000 140 33359.84 336.62 2354.13 38.19 2011-05-20 05:22:54.000 140 33359.86 336.63 2354.12 38.19 2011-05-20 05:22:55.000 140 33359.84 336.62 2354.11 38.19 2011-05-20 05:22:56.000 140 33359.80 336.62 2354.14 38.19 2011-05-20 05:22:57.000 140 33359.81 336.63 2354.15 38.19 2011-05-20 05:22:58.000 140 33359.79 336.58 2354.09 38.19 2011-05-20 05:22:59.000 140 33359.84 336.66 2354.13 38.19 2011-05-20 05:23:00.000 140 33359.85 336.65 2354.09 38.19 2011-05-20 05:23:01.000 140 33359.79 336.69 2354.20 38.19 2011-05-20 05:23:02.000 140 33359.85 336.66 2353.96 38.19 2011-05-20 05:23:03.000 140 33359.91 336.67 2354.12 38.19 2011-05-20 05:23:04.000 140 33359.91 336.69 2354.13 38.19 2011-05-20 05:23:05.000 140 33359.81 336.64 2354.17 38.19 2011-05-20 05:23:06.000 140 33359.88 336.72 2354.22 38.19 2011-05-20 05:23:07.000 140 33359.81 336.68 2354.18 38.19 2011-05-20 05:23:08.000 140 33359.85 336.72 2354.13 38.19 2011-05-20 05:23:09.000 140 33359.82 336.66 2354.22 38.19 2011-05-20 05:23:10.000 140 33359.91 336.65 2354.16 38.19 2011-05-20 05:23:11.000 140 33359.91 336.68 2354.13 38.19 2011-05-20 05:23:12.000 140 33359.90 336.70 2354.21 38.19 2011-05-20 05:23:13.000 140 33359.89 336.70 2354.09 38.19 2011-05-20 05:23:14.000 140 33359.94 336.74 2354.16 38.19 2011-05-20 05:23:15.000 140 33359.83 336.69 2354.13 38.19 2011-05-20 05:23:16.000 140 33359.77 336.67 2354.12 38.19 2011-05-20 05:23:17.000 140 33359.94 336.69 2354.13 38.19 2011-05-20 05:23:18.000 140 33359.90 336.72 2354.12 38.19 2011-05-20 05:23:19.000 140 33359.87 336.72 2354.13 38.19 2011-05-20 05:23:20.000 140 33359.93 336.69 2354.18 38.19 2011-05-20 05:23:21.000 140 33359.91 336.71 2354.22 38.19 2011-05-20 05:23:22.000 140 33359.82 336.72 2354.15 38.19 2011-05-20 05:23:23.000 140 33359.91 336.71 2354.13 38.19 2011-05-20 05:23:24.000 140 33359.93 336.70 2354.13 38.19 2011-05-20 05:23:25.000 140 33359.96 336.73 2354.11 38.19 2011-05-20 05:23:26.000 140 33359.79 336.69 2354.18 38.19 2011-05-20 05:23:27.000 140 33359.95 336.71 2354.13 38.19 2011-05-20 05:23:28.000 140 33359.91 336.72 2354.07 38.19 2011-05-20 05:23:29.000 140 33359.94 336.72 2354.09 38.19 2011-05-20 05:23:30.000 140 33359.99 336.76 2354.12 38.19 2011-05-20 05:23:31.000 140 33359.89 336.69 2354.15 38.19 2011-05-20 05:23:32.000 140 33359.92 336.69 2354.11 38.19 2011-05-20 05:23:33.000 140 33359.93 336.73 2354.11 38.19 2011-05-20 05:23:34.000 140 33360.01 336.73 2354.11 38.19 2011-05-20 05:23:35.000 140 33360.00 336.74 2354.19 38.19 2011-05-20 05:23:36.000 140 33360.00 336.71 2354.12 38.19 2011-05-20 05:23:37.000 140 33359.89 336.71 2354.06 38.19 2011-05-20 05:23:38.000 140 33360.08 336.69 2354.19 38.19 2011-05-20 05:23:39.000 140 33359.96 336.73 2354.14 38.19 2011-05-20 05:23:40.000 140 33360.07 336.71 2354.15 38.19 2011-05-20 05:23:41.000 140 33359.98 336.73 2354.18 38.19 2011-05-20 05:23:42.000 140 33360.04 336.69 2354.11 38.19 2011-05-20 05:23:43.000 140 33360.06 336.78 2354.06 38.19 2011-05-20 05:23:44.000 140 33360.00 336.77 2354.15 38.19 2011-05-20 05:23:45.000 140 33359.96 336.74 2354.07 38.19 2011-05-20 05:23:46.000 140 33359.95 336.72 2354.05 38.19 2011-05-20 05:23:47.000 140 33359.96 336.70 2354.14 38.19 2011-05-20 05:23:48.000 140 33360.01 336.74 2354.09 38.19 2011-05-20 05:23:49.000 140 33359.91 336.73 2354.09 38.19 2011-05-20 05:23:50.000 140 33359.97 336.72 2354.11 38.19 2011-05-20 05:23:51.000 140 33359.95 336.76 2354.13 38.19 2011-05-20 05:23:52.000 140 33359.95 336.75 2354.16 38.19 2011-05-20 05:23:53.000 140 33359.98 336.79 2354.10 38.19 2011-05-20 05:23:54.000 140 33359.91 336.78 2354.20 38.19 2011-05-20 05:23:55.000 140 33359.98 336.78 2354.05 38.19 2011-05-20 05:23:56.000 140 33359.96 336.76 2354.16 38.19 2011-05-20 05:23:57.000 140 33360.00 336.80 2354.15 38.19 2011-05-20 05:23:58.000 140 33359.95 336.77 2354.05 38.19 2011-05-20 05:23:59.000 140 33359.94 336.78 2354.11 38.19 2011-05-20 05:24:00.000 140 33359.97 336.80 2354.08 38.19 2011-05-20 05:24:01.000 140 33360.01 336.80 2354.13 38.19 2011-05-20 05:24:02.000 140 33359.96 336.81 2354.12 38.19 2011-05-20 05:24:03.000 140 33359.99 336.80 2354.06 38.19 2011-05-20 05:24:04.000 140 33359.94 336.77 2354.12 38.19 2011-05-20 05:24:05.000 140 33360.02 336.76 2354.14 38.19 2011-05-20 05:24:06.000 140 33359.97 336.82 2354.14 38.19 2011-05-20 05:24:07.000 140 33359.97 336.78 2354.07 38.19 2011-05-20 05:24:08.000 140 33359.88 336.80 2354.12 38.19 2011-05-20 05:24:09.000 140 33360.01 336.82 2354.12 38.19 2011-05-20 05:24:10.000 140 33360.00 336.78 2354.22 38.19 2011-05-20 05:24:11.000 140 33359.97 336.83 2354.20 38.19 2011-05-20 05:24:12.000 140 33359.94 336.82 2354.16 38.19 2011-05-20 05:24:13.000 140 33359.94 336.81 2354.19 38.19 2011-05-20 05:24:14.000 140 33360.12 336.81 2354.24 38.19 2011-05-20 05:24:15.000 140 33359.94 336.84 2354.12 38.19 2011-05-20 05:24:16.000 140 33359.93 336.80 2354.14 38.19 2011-05-20 05:24:17.000 140 33359.99 336.81 2354.13 38.19 2011-05-20 05:24:18.000 140 33360.02 336.81 2354.16 38.19 2011-05-20 05:24:19.000 140 33360.01 336.84 2354.13 38.19 2011-05-20 05:24:20.000 140 33359.95 336.83 2354.16 38.19 2011-05-20 05:24:21.000 140 33360.03 336.79 2354.15 38.19 2011-05-20 05:24:22.000 140 33360.14 336.82 2354.16 38.19 2011-05-20 05:24:23.000 140 33360.04 336.83 2354.13 38.19 2011-05-20 05:24:24.000 140 33360.06 336.86 2354.12 38.19 2011-05-20 05:24:25.000 140 33360.00 336.83 2354.09 38.19 2011-05-20 05:24:26.000 140 33359.98 336.83 2354.18 38.19 2011-05-20 05:24:27.000 140 33360.02 336.76 2354.13 38.19 2011-05-20 05:24:28.000 140 33359.95 336.81 2354.12 38.19 2011-05-20 05:24:29.000 140 33360.09 336.87 2354.13 38.19 2011-05-20 05:24:30.000 140 33360.00 336.81 2354.22 38.19 2011-05-20 05:24:31.000 140 33360.01 336.86 2354.11 38.19 2011-05-20 05:24:32.000 140 33360.08 336.85 2354.11 38.19 2011-05-20 05:24:33.000 140 33359.99 336.85 2354.11 38.19 2011-05-20 05:24:34.000 140 33360.01 336.86 2354.15 38.19 2011-05-20 05:24:35.000 140 33360.04 336.87 2354.08 38.19 2011-05-20 05:24:36.000 140 33360.06 336.90 2354.09 38.19 2011-05-20 05:24:37.000 140 33360.01 336.81 2354.14 38.19 2011-05-20 05:24:38.000 140 33359.97 336.89 2354.13 38.19 2011-05-20 05:24:39.000 140 33360.01 336.87 2354.13 38.19 2011-05-20 05:24:40.000 140 33360.02 336.87 2354.06 38.19 2011-05-20 05:24:41.000 140 33360.00 336.83 2354.19 38.19 2011-05-20 05:24:42.000 140 33360.04 336.87 2354.12 38.19 2011-05-20 05:24:43.000 140 33360.10 336.88 2354.14 38.19 2011-05-20 05:24:44.000 140 33359.93 336.88 2354.01 38.19 2011-05-20 05:24:45.000 140 33359.95 336.94 2354.05 38.19 2011-05-20 05:24:46.000 140 33359.99 336.91 2354.13 38.19 2011-05-20 05:24:47.000 140 33360.05 336.89 2354.10 38.19 2011-05-20 05:24:48.000 140 33359.99 336.90 2354.16 38.19 2011-05-20 05:24:49.000 140 33359.88 336.90 2354.16 38.19 2011-05-20 05:24:50.000 140 33360.02 336.87 2354.17 38.19 2011-05-20 05:24:51.000 140 33360.03 336.92 2354.13 38.19 2011-05-20 05:24:52.000 140 33360.01 336.87 2354.16 38.19 2011-05-20 05:24:53.000 140 33360.07 336.91 2354.17 38.19 2011-05-20 05:24:54.000 140 33359.99 336.90 2354.16 38.19 2011-05-20 05:24:55.000 140 33359.94 336.90 2354.12 38.19 2011-05-20 05:24:56.000 140 33359.96 336.92 2354.19 38.19 2011-05-20 05:24:57.000 140 33360.06 336.89 2354.15 38.19 2011-05-20 05:24:58.000 140 33359.97 336.89 2354.13 38.19 2011-05-20 05:24:59.000 140 33360.04 336.90 2354.17 38.19 2011-05-20 05:25:00.000 140 33359.97 336.91 2354.09 38.19 2011-05-20 05:25:01.000 140 33359.97 336.89 2354.15 38.19 2011-05-20 05:25:02.000 140 33360.01 336.89 2354.17 38.19 2011-05-20 05:25:03.000 140 33360.11 336.89 2354.15 38.19 2011-05-20 05:25:04.000 140 33360.07 336.87 2354.16 38.19 2011-05-20 05:25:05.000 140 33360.13 336.88 2354.28 38.19 2011-05-20 05:25:06.000 140 33360.07 336.87 2354.16 38.19 2011-05-20 05:25:07.000 140 33360.12 336.93 2354.20 38.19 2011-05-20 05:25:08.000 140 33360.01 336.88 2354.25 38.19 2011-05-20 05:25:09.000 140 33360.17 336.88 2354.16 38.19 2011-05-20 05:25:10.000 140 33360.07 336.88 2354.20 38.19 2011-05-20 05:25:11.000 140 33360.04 336.85 2354.13 38.19 2011-05-20 05:25:12.000 140 33360.15 336.84 2354.19 38.19 2011-05-20 05:25:13.000 140 33360.15 336.89 2354.18 38.19 2011-05-20 05:25:14.000 140 33360.16 336.87 2354.25 38.19 2011-05-20 05:25:15.000 140 33360.05 336.84 2354.15 38.19 2011-05-20 05:25:16.000 140 33360.15 336.86 2354.19 38.19 2011-05-20 05:25:17.000 140 33360.19 336.87 2354.16 38.19 2011-05-20 05:25:18.000 140 33360.16 336.90 2354.23 38.19 2011-05-20 05:25:19.000 140 33360.11 336.87 2354.21 38.19 2011-05-20 05:25:20.000 140 33360.19 336.90 2354.27 38.19 2011-05-20 05:25:21.000 140 33360.19 336.88 2354.12 38.19 2011-05-20 05:25:22.000 140 33360.20 336.81 2354.17 38.19 2011-05-20 05:25:23.000 140 33360.22 336.86 2354.22 38.19 2011-05-20 05:25:24.000 140 33360.25 336.94 2354.12 38.19 2011-05-20 05:25:25.000 140 33360.18 336.87 2354.18 38.19 2011-05-20 05:25:26.000 140 33360.22 336.91 2354.12 38.19 2011-05-20 05:25:27.000 140 33360.16 336.89 2354.12 38.19 2011-05-20 05:25:28.000 140 33360.19 336.89 2354.15 38.19 2011-05-20 05:25:29.000 140 33360.24 336.89 2354.07 38.19 2011-05-20 05:25:30.000 140 33360.24 336.95 2354.13 38.19 2011-05-20 05:25:31.000 140 33360.19 336.89 2354.15 38.19 2011-05-20 05:25:32.000 140 33360.11 336.94 2354.13 38.19 2011-05-20 05:25:33.000 140 33360.21 336.96 2354.13 38.19 2011-05-20 05:25:34.000 140 33360.15 336.93 2354.11 38.19 2011-05-20 05:25:35.000 140 33360.18 336.91 2354.16 38.19 2011-05-20 05:25:36.000 140 33360.23 336.91 2354.06 38.19 2011-05-20 05:25:37.000 140 33360.22 336.96 2354.15 38.19 2011-05-20 05:25:38.000 140 33360.15 336.95 2354.15 38.19 2011-05-20 05:25:39.000 140 33360.20 336.95 2354.04 38.19 2011-05-20 05:25:40.000 140 33360.19 336.95 2354.06 38.19 2011-05-20 05:25:41.000 140 33360.26 336.97 2354.14 38.19 2011-05-20 05:25:42.000 140 33360.11 336.98 2354.15 38.19 2011-05-20 05:25:43.000 140 33360.04 336.93 2354.12 38.19 2011-05-20 05:25:44.000 140 33360.17 336.96 2354.18 38.19 2011-05-20 05:25:45.000 140 33360.14 337.01 2354.15 38.19 2011-05-20 05:25:46.000 140 33360.09 337.00 2354.11 38.19 2011-05-20 05:25:47.000 140 33360.11 336.99 2354.16 38.19 2011-05-20 05:25:48.000 140 33360.19 336.97 2354.16 38.19 2011-05-20 05:25:49.000 140 33360.07 336.98 2354.14 38.19 2011-05-20 05:25:50.000 140 33360.12 337.00 2354.15 38.19 2011-05-20 05:25:51.000 140 33360.04 336.96 2354.17 38.19 2011-05-20 05:25:52.000 140 33360.11 336.96 2354.12 38.19 2011-05-20 05:25:53.000 140 33360.13 336.95 2354.26 38.19 2011-05-20 05:25:54.000 140 33360.08 336.98 2354.23 38.19 2011-05-20 05:25:55.000 140 33360.21 336.98 2354.18 38.19 2011-05-20 05:25:56.000 140 33360.12 337.00 2354.19 38.19 2011-05-20 05:25:57.000 140 33360.11 337.03 2354.17 38.19 2011-05-20 05:25:58.000 140 33360.13 337.00 2354.21 38.19 2011-05-20 05:25:59.000 140 33360.11 336.98 2354.17 38.19 2011-05-20 05:26:00.000 140 33360.13 337.03 2354.24 38.19 2011-05-20 05:26:01.000 140 33360.15 336.94 2354.16 38.19 2011-05-20 05:26:02.000 140 33360.11 336.95 2354.16 38.19 2011-05-20 05:26:03.000 140 33360.21 336.94 2354.23 38.19 2011-05-20 05:26:04.000 140 33360.06 336.94 2354.24 38.19 2011-05-20 05:26:05.000 140 33360.15 336.94 2354.24 38.19 2011-05-20 05:26:06.000 140 33360.19 336.95 2354.25 38.19 2011-05-20 05:26:07.000 140 33360.09 336.97 2354.18 38.19 2011-05-20 05:26:08.000 140 33360.07 336.97 2354.21 38.19 2011-05-20 05:26:09.000 140 33360.16 336.96 2354.24 38.19 2011-05-20 05:26:10.000 140 33360.06 336.97 2354.21 38.19 2011-05-20 05:26:11.000 140 33360.17 336.96 2354.13 38.19 2011-05-20 05:26:12.000 140 33360.16 336.97 2354.21 38.19 2011-05-20 05:26:13.000 140 33360.24 336.95 2354.23 38.19 2011-05-20 05:26:14.000 140 33360.25 336.98 2354.16 38.19 2011-05-20 05:26:15.000 140 33360.12 336.96 2354.23 38.19 2011-05-20 05:26:16.000 140 33360.24 336.97 2354.24 38.19 2011-05-20 05:26:17.000 140 33360.14 336.99 2354.18 38.19 2011-05-20 05:26:18.000 140 33360.11 336.98 2354.24 38.19 2011-05-20 05:26:19.000 140 33360.13 336.95 2354.18 38.19 2011-05-20 05:26:20.000 140 33360.11 337.01 2354.19 38.19 2011-05-20 05:26:21.000 140 33360.18 336.96 2354.18 38.19 2011-05-20 05:26:22.000 140 33360.09 336.95 2354.15 38.19 2011-05-20 05:26:23.000 140 33360.14 337.01 2354.19 38.19 2011-05-20 05:26:24.000 140 33360.16 336.98 2354.11 38.19 2011-05-20 05:26:25.000 140 33360.12 337.00 2354.21 38.19 2011-05-20 05:26:26.000 140 33360.06 336.95 2354.22 38.19 2011-05-20 05:26:27.000 140 33360.19 336.95 2354.27 38.19 2011-05-20 05:26:28.000 140 33360.09 336.95 2354.21 38.19 2011-05-20 05:26:29.000 140 33360.14 337.02 2354.26 38.19 2011-05-20 05:26:30.000 140 33360.11 336.97 2354.27 38.19 2011-05-20 05:26:31.000 140 33360.10 337.03 2354.23 38.19 2011-05-20 05:26:32.000 140 33360.13 337.05 2354.24 38.19 2011-05-20 05:26:33.000 140 33360.12 337.01 2354.20 38.19 2011-05-20 05:26:34.000 140 33360.06 337.00 2354.24 38.19 2011-05-20 05:26:35.000 140 33360.08 336.98 2354.24 38.19 2011-05-20 05:26:36.000 140 33360.10 337.04 2354.21 38.19 2011-05-20 05:26:37.000 140 33360.15 336.97 2354.27 38.19 2011-05-20 05:26:38.000 140 33360.02 337.00 2354.21 38.19 2011-05-20 05:26:39.000 140 33360.07 337.04 2354.23 38.19 2011-05-20 05:26:40.000 140 33360.06 337.02 2354.25 38.19 2011-05-20 05:26:41.000 140 33360.07 337.04 2354.22 38.19 2011-05-20 05:26:42.000 140 33360.10 337.01 2354.31 38.19 2011-05-20 05:26:43.000 140 33360.01 337.02 2354.28 38.19 2011-05-20 05:26:44.000 140 33360.09 337.07 2354.25 38.19 2011-05-20 05:26:45.000 140 33360.01 337.07 2354.21 38.19 2011-05-20 05:26:46.000 140 33360.01 337.05 2354.28 38.19 2011-05-20 05:26:47.000 140 33359.99 337.08 2354.25 38.19 2011-05-20 05:26:48.000 140 33360.04 337.05 2354.22 38.19 2011-05-20 05:26:49.000 140 33359.91 337.04 2354.24 38.19 2011-05-20 05:26:50.000 140 33359.97 337.06 2354.23 38.19 2011-05-20 05:26:51.000 140 33360.09 337.08 2354.28 38.19 2011-05-20 05:26:52.000 140 33359.93 337.09 2354.24 38.19 2011-05-20 05:26:53.000 140 33360.06 337.12 2354.25 38.19 2011-05-20 05:26:54.000 140 33360.03 337.09 2354.33 38.19 2011-05-20 05:26:55.000 140 33359.99 337.06 2354.32 38.19 2011-05-20 05:26:56.000 140 33359.93 337.10 2354.28 38.19 2011-05-20 05:26:57.000 140 33359.91 337.07 2354.36 38.19 2011-05-20 05:26:58.000 140 33359.87 337.06 2354.30 38.19 2011-05-20 05:26:59.000 140 33359.95 337.08 2354.32 38.19 2011-05-20 05:27:00.000 140 33359.91 337.07 2354.27 38.19 2011-05-20 05:27:01.000 140 33359.99 337.04 2354.34 38.19 2011-05-20 05:27:02.000 140 33359.94 337.11 2354.33 38.19 2011-05-20 05:27:03.000 140 33359.94 337.11 2354.28 38.19 2011-05-20 05:27:04.000 140 33359.93 337.06 2354.32 38.19 2011-05-20 05:27:05.000 140 33359.96 337.11 2354.21 38.19 2011-05-20 05:27:06.000 140 33359.88 337.11 2354.32 38.19 2011-05-20 05:27:07.000 140 33359.88 337.06 2354.34 38.19 2011-05-20 05:27:08.000 140 33360.12 337.15 2354.36 38.19 2011-05-20 05:27:09.000 140 33359.99 337.07 2354.27 38.19 2011-05-20 05:27:10.000 140 33360.00 337.08 2354.27 38.19 2011-05-20 05:27:11.000 140 33360.01 337.09 2354.32 38.19 2011-05-20 05:27:12.000 140 33360.06 337.10 2354.24 38.19 2011-05-20 05:27:13.000 140 33360.05 337.08 2354.36 38.19 2011-05-20 05:27:14.000 140 33359.94 337.04 2354.26 38.19 2011-05-20 05:27:15.000 140 33360.06 337.08 2354.32 38.19 2011-05-20 05:27:16.000 140 33360.06 337.07 2354.29 38.19 2011-05-20 05:27:17.000 140 33359.96 337.06 2354.30 38.19 2011-05-20 05:27:18.000 140 33360.01 337.06 2354.29 38.19 2011-05-20 05:27:19.000 140 33360.04 337.04 2354.33 38.19 2011-05-20 05:27:20.000 140 33359.96 337.04 2354.27 38.19 2011-05-20 05:27:21.000 140 33360.02 337.09 2354.28 38.19 2011-05-20 05:27:22.000 140 33360.01 337.06 2354.30 38.19 2011-05-20 05:27:23.000 140 33360.01 337.03 2354.26 38.19 2011-05-20 05:27:24.000 140 33360.00 337.04 2354.28 38.19 2011-05-20 05:27:25.000 140 33360.01 337.09 2354.31 38.19 2011-05-20 05:27:26.000 140 33360.00 337.03 2354.27 38.19 2011-05-20 05:27:27.000 140 33360.03 337.04 2354.28 38.19 2011-05-20 05:27:28.000 140 33360.02 337.06 2354.31 38.19 2011-05-20 05:27:29.000 140 33360.10 337.06 2354.31 38.19 2011-05-20 05:27:30.000 140 33360.11 337.04 2354.27 38.19 2011-05-20 05:27:31.000 140 33360.18 337.04 2354.26 38.19 2011-05-20 05:27:32.000 140 33360.03 337.03 2354.36 38.19 2011-05-20 05:27:33.000 140 33360.13 337.07 2354.32 38.19 2011-05-20 05:27:34.000 140 33360.09 337.02 2354.28 38.19 2011-05-20 05:27:35.000 140 33360.12 337.05 2354.39 38.19 2011-05-20 05:27:36.000 140 33360.09 337.07 2354.30 38.19 2011-05-20 05:27:37.000 140 33360.06 337.02 2354.40 38.19 2011-05-20 05:27:38.000 140 33360.15 337.07 2354.37 38.19 2011-05-20 05:27:39.000 140 33360.16 337.03 2354.30 38.19 2011-05-20 05:27:40.000 140 33360.15 337.04 2354.32 38.19 2011-05-20 05:27:41.000 140 33360.11 337.05 2354.31 38.19 2011-05-20 05:27:42.000 140 33360.23 337.09 2354.30 38.19 2011-05-20 05:27:43.000 140 33360.04 337.07 2354.24 38.19 2011-05-20 05:27:44.000 140 33360.01 337.11 2354.28 38.19 2011-05-20 05:27:45.000 140 33360.18 337.09 2354.41 38.19 2011-05-20 05:27:46.000 140 33360.20 337.08 2354.40 38.19 2011-05-20 05:27:47.000 140 33360.10 337.11 2354.25 38.19 2011-05-20 05:27:48.000 140 33360.10 337.13 2354.36 38.19 2011-05-20 05:27:49.000 140 33360.16 337.07 2354.31 38.19 2011-05-20 05:27:50.000 140 33360.09 337.10 2354.32 38.19 2011-05-20 05:27:51.000 140 33360.15 337.13 2354.38 38.19 2011-05-20 05:27:52.000 140 33360.04 337.12 2354.31 38.19 2011-05-20 05:27:53.000 140 33360.11 337.14 2354.26 38.19 2011-05-20 05:27:54.000 140 33360.03 337.14 2354.35 38.19 2011-05-20 05:27:55.000 140 33360.07 337.12 2354.33 38.19 2011-05-20 05:27:56.000 140 33360.03 337.14 2354.29 38.19 2011-05-20 05:27:57.000 140 33360.04 337.15 2354.36 38.19 2011-05-20 05:27:58.000 140 33359.97 337.15 2354.31 38.19 2011-05-20 05:27:59.000 140 33360.08 337.14 2354.33 38.19 2011-05-20 05:28:00.000 140 33360.03 337.13 2354.33 38.19 2011-05-20 05:28:01.000 140 33360.04 337.15 2354.32 38.19 2011-05-20 05:28:02.000 140 33359.97 337.15 2354.32 38.19 2011-05-20 05:28:03.000 140 33360.04 337.16 2354.36 38.19 2011-05-20 05:28:04.000 140 33359.99 337.19 2354.39 38.19 2011-05-20 05:28:05.000 140 33359.97 337.20 2354.40 38.19 2011-05-20 05:28:06.000 140 33359.94 337.17 2354.39 38.19 2011-05-20 05:28:07.000 140 33359.94 337.15 2354.39 38.19 2011-05-20 05:28:08.000 140 33359.95 337.22 2354.34 38.19 2011-05-20 05:28:09.000 140 33359.95 337.22 2354.37 38.19 2011-05-20 05:28:10.000 140 33359.87 337.23 2354.37 38.19 2011-05-20 05:28:11.000 140 33359.99 337.20 2354.38 38.19 2011-05-20 05:28:12.000 140 33360.01 337.19 2354.31 38.19 2011-05-20 05:28:13.000 140 33359.99 337.23 2354.36 38.19 2011-05-20 05:28:14.000 140 33359.92 337.23 2354.46 38.19 2011-05-20 05:28:15.000 140 33360.00 337.23 2354.34 38.19 2011-05-20 05:28:16.000 140 33359.93 337.23 2354.34 38.19 2011-05-20 05:28:17.000 140 33359.93 337.18 2354.35 38.19 2011-05-20 05:28:18.000 140 33360.05 337.16 2354.43 38.19 2011-05-20 05:28:19.000 140 33359.98 337.22 2354.43 38.19 2011-05-20 05:28:20.000 140 33359.90 337.22 2354.40 38.19 2011-05-20 05:28:21.000 140 33359.94 337.26 2354.35 38.19 2011-05-20 05:28:22.000 140 33359.98 337.21 2354.42 38.19 2011-05-20 05:28:23.000 140 33360.04 337.28 2354.41 38.19 2011-05-20 05:28:24.000 140 33360.05 337.26 2354.40 38.19 2011-05-20 05:28:25.000 140 33360.07 337.24 2354.39 38.19 2011-05-20 05:28:26.000 140 33359.94 337.27 2354.31 38.19 2011-05-20 05:28:27.000 140 33360.06 337.26 2354.45 38.19 2011-05-20 05:28:28.000 140 33359.98 337.26 2354.36 38.19 2011-05-20 05:28:29.000 140 33360.01 337.24 2354.42 38.19 2011-05-20 05:28:30.000 140 33360.03 337.26 2354.43 38.19 2011-05-20 05:28:31.000 140 33360.03 337.24 2354.46 38.19 2011-05-20 05:28:32.000 140 33360.03 337.24 2354.44 38.19 2011-05-20 05:28:33.000 140 33360.12 337.25 2354.47 38.19 2011-05-20 05:28:34.000 140 33360.05 337.26 2354.51 38.19 2011-05-20 05:28:35.000 140 33360.04 337.26 2354.43 38.19 2011-05-20 05:28:36.000 140 33360.06 337.25 2354.54 38.19 2011-05-20 05:28:37.000 140 33360.09 337.24 2354.50 38.19 2011-05-20 05:28:38.000 140 33360.06 337.27 2354.40 38.19 2011-05-20 05:28:39.000 140 33360.14 337.26 2354.46 38.19 2011-05-20 05:28:40.000 140 33360.06 337.26 2354.42 38.19 2011-05-20 05:28:41.000 140 33360.12 337.27 2354.41 38.19 2011-05-20 05:28:42.000 140 33360.14 337.30 2354.44 38.19 2011-05-20 05:28:43.000 140 33360.11 337.23 2354.49 38.19 2011-05-20 05:28:44.000 140 33360.10 337.27 2354.39 38.19 2011-05-20 05:28:45.000 140 33360.13 337.31 2354.44 38.19 2011-05-20 05:28:46.000 140 33360.04 337.25 2354.43 38.19 2011-05-20 05:28:47.000 140 33360.11 337.29 2354.45 38.19 2011-05-20 05:28:48.000 140 33360.07 337.24 2354.44 38.19 2011-05-20 05:28:49.000 140 33360.14 337.29 2354.49 38.19 2011-05-20 05:28:50.000 140 33360.12 337.28 2354.41 38.19 2011-05-20 05:28:51.000 140 33360.13 337.27 2354.51 38.19 2011-05-20 05:28:52.000 140 33360.10 337.28 2354.40 38.19 2011-05-20 05:28:53.000 140 33360.16 337.30 2354.43 38.19 2011-05-20 05:28:54.000 140 33360.13 337.30 2354.36 38.19 2011-05-20 05:28:55.000 140 33359.96 337.29 2354.41 38.19 2011-05-20 05:28:56.000 140 33360.13 337.29 2354.46 38.19 2011-05-20 05:28:57.000 140 33360.19 337.31 2354.32 38.19 2011-05-20 05:28:58.000 140 33360.12 337.35 2354.30 38.19 2011-05-20 05:28:59.000 140 33360.11 337.33 2354.39 38.19 2011-05-20 05:29:00.000 140 33360.06 337.31 2354.47 38.19 2011-05-20 05:29:01.000 140 33360.16 337.34 2354.44 38.19 2011-05-20 05:29:02.000 140 33359.99 337.33 2354.47 38.19 2011-05-20 05:29:03.000 140 33360.11 337.35 2354.39 38.19 2011-05-20 05:29:04.000 140 33360.14 337.35 2354.41 38.19 2011-05-20 05:29:05.000 140 33359.97 337.37 2354.43 38.19 2011-05-20 05:29:06.000 140 33360.14 337.38 2354.40 38.19 2011-05-20 05:29:07.000 140 33360.13 337.40 2354.44 38.19 2011-05-20 05:29:08.000 140 33360.15 337.37 2354.44 38.19 2011-05-20 05:29:09.000 140 33360.07 337.39 2354.44 38.19 2011-05-20 05:29:10.000 140 33360.04 337.42 2354.44 38.19 2011-05-20 05:29:11.000 140 33360.11 337.41 2354.39 38.19 2011-05-20 05:29:12.000 140 33360.09 337.40 2354.47 38.19 2011-05-20 05:29:13.000 140 33360.08 337.39 2354.43 38.19 2011-05-20 05:29:14.000 140 33360.09 337.40 2354.43 38.19 2011-05-20 05:29:15.000 140 33360.15 337.42 2354.46 38.19 2011-05-20 05:29:16.000 140 33360.14 337.39 2354.40 38.19 2011-05-20 05:29:17.000 140 33360.08 337.36 2354.39 38.19 2011-05-20 05:29:18.000 140 33360.06 337.41 2354.46 38.19 2011-05-20 05:29:19.000 140 33360.04 337.40 2354.39 38.19 2011-05-20 05:29:20.000 140 33360.09 337.41 2354.53 38.19 2011-05-20 05:29:21.000 140 33359.98 337.43 2354.45 38.19 2011-05-20 05:29:22.000 140 33360.09 337.45 2354.46 38.19 2011-05-20 05:29:23.000 140 33360.06 337.44 2354.43 38.19 2011-05-20 05:29:24.000 140 33360.02 337.44 2354.42 38.19 2011-05-20 05:29:25.000 140 33359.99 337.44 2354.50 38.19 2011-05-20 05:29:26.000 140 33359.89 337.45 2354.47 38.19 2011-05-20 05:29:27.000 140 33360.05 337.47 2354.52 38.19 2011-05-20 05:29:28.000 140 33360.01 337.45 2354.49 38.19 2011-05-20 05:29:29.000 140 33359.92 337.43 2354.46 38.19 2011-05-20 05:29:30.000 140 33359.95 337.40 2354.47 38.19 2011-05-20 05:29:31.000 140 33360.08 337.43 2354.52 38.19 2011-05-20 05:29:32.000 140 33359.98 337.42 2354.55 38.19 2011-05-20 05:29:33.000 140 33359.99 337.43 2354.50 38.19 2011-05-20 05:29:34.000 140 33360.03 337.45 2354.49 38.19 2011-05-20 05:29:35.000 140 33360.04 337.44 2354.47 38.19 2011-05-20 05:29:36.000 140 33359.97 337.43 2354.51 38.19 2011-05-20 05:29:37.000 140 33360.00 337.44 2354.46 38.19 2011-05-20 05:29:38.000 140 33360.01 337.44 2354.49 38.19 2011-05-20 05:29:39.000 140 33359.98 337.47 2354.49 38.19 2011-05-20 05:29:40.000 140 33360.06 337.41 2354.49 38.19 2011-05-20 05:29:41.000 140 33360.16 337.41 2354.47 38.19 2011-05-20 05:29:42.000 140 33360.14 337.43 2354.54 38.19 2011-05-20 05:29:43.000 140 33360.12 337.47 2354.50 38.19 2011-05-20 05:29:44.000 140 33360.15 337.41 2354.43 38.19 2011-05-20 05:29:45.000 140 33360.15 337.44 2354.51 38.19 2011-05-20 05:29:46.000 140 33360.12 337.41 2354.50 38.19 2011-05-20 05:29:47.000 140 33360.13 337.41 2354.53 38.19 2011-05-20 05:29:48.000 140 33360.19 337.39 2354.46 38.19 2011-05-20 05:29:49.000 140 33360.16 337.44 2354.41 38.19 2011-05-20 05:29:50.000 140 33360.17 337.43 2354.49 38.19 2011-05-20 05:29:51.000 140 33360.22 337.40 2354.42 38.19 2011-05-20 05:29:52.000 140 33360.21 337.42 2354.47 38.19 2011-05-20 05:29:53.000 140 33360.18 337.43 2354.43 38.19 2011-05-20 05:29:54.000 140 33360.26 337.45 2354.51 38.19 2011-05-20 05:29:55.000 140 33360.28 337.49 2354.46 38.19 2011-05-20 05:29:56.000 140 33360.25 337.46 2354.46 38.19 2011-05-20 05:29:57.000 140 33360.15 337.43 2354.47 38.19 2011-05-20 05:29:58.000 140 33360.28 337.48 2354.52 38.19 2011-05-20 05:29:59.000 140 33360.24 337.47 2354.43 38.19 2011-05-20 05:30:00.000 140 33360.20 337.52 2354.40 38.19 2011-05-20 05:30:01.000 140 33360.24 337.51 2354.49 38.19 2011-05-20 05:30:02.000 140 33360.13 337.47 2354.43 38.19 2011-05-20 05:30:03.000 140 33360.15 337.55 2354.41 38.19 2011-05-20 05:30:04.000 140 33360.21 337.50 2354.45 38.19 2011-05-20 05:30:05.000 140 33360.21 337.52 2354.44 38.19 2011-05-20 05:30:06.000 140 33360.15 337.60 2354.46 38.19 2011-05-20 05:30:07.000 140 33360.14 337.54 2354.34 38.19 2011-05-20 05:30:08.000 140 33360.12 337.56 2354.41 38.19 2011-05-20 05:30:09.000 140 33360.19 337.57 2354.44 38.19 2011-05-20 05:30:10.000 140 33360.20 337.55 2354.40 38.19 2011-05-20 05:30:11.000 140 33360.12 337.52 2354.42 38.19 2011-05-20 05:30:12.000 140 33360.16 337.62 2354.40 38.19 2011-05-20 05:30:13.000 140 33360.15 337.62 2354.45 38.19 2011-05-20 05:30:14.000 140 33360.07 337.60 2354.37 38.19 2011-05-20 05:30:15.000 140 33360.16 337.56 2354.44 38.19 2011-05-20 05:30:16.000 140 33360.11 337.66 2354.49 38.19 2011-05-20 05:30:17.000 140 33360.13 337.63 2354.46 38.19 2011-05-20 05:30:18.000 140 33360.16 337.63 2354.49 38.19 2011-05-20 05:30:19.000 140 33360.13 337.69 2354.46 38.19 2011-05-20 05:30:20.000 140 33360.01 337.60 2354.49 38.19 2011-05-20 05:30:21.000 140 33360.12 337.66 2354.46 38.19 2011-05-20 05:30:22.000 140 33360.01 337.62 2354.47 38.19 2011-05-20 05:30:23.000 140 33360.00 337.62 2354.56 38.19 2011-05-20 05:30:24.000 140 33360.07 337.64 2354.49 38.19 2011-05-20 05:30:25.000 140 33359.99 337.68 2354.49 38.19 2011-05-20 05:30:26.000 140 33359.87 337.64 2354.53 38.19 2011-05-20 05:30:27.000 140 33360.00 337.66 2354.51 38.19 2011-05-20 05:30:28.000 140 33360.04 337.66 2354.52 38.19 2011-05-20 05:30:29.000 140 33360.01 337.64 2354.51 38.19 2011-05-20 05:30:30.000 140 33359.97 337.67 2354.55 38.19 2011-05-20 05:30:31.000 140 33360.00 337.65 2354.58 38.19 2011-05-20 05:30:32.000 140 33359.97 337.66 2354.54 38.19 2011-05-20 05:30:33.000 140 33359.93 337.64 2354.53 38.19 2011-05-20 05:30:34.000 140 33359.95 337.67 2354.62 38.19 2011-05-20 05:30:35.000 140 33359.88 337.66 2354.56 38.19 2011-05-20 05:30:36.000 140 33359.99 337.68 2354.56 38.19 2011-05-20 05:30:37.000 140 33360.01 337.66 2354.64 38.19 2011-05-20 05:30:38.000 140 33359.94 337.65 2354.50 38.19 2011-05-20 05:30:39.000 140 33360.00 337.65 2354.58 38.19 2011-05-20 05:30:40.000 140 33359.96 337.69 2354.65 38.19 2011-05-20 05:30:41.000 140 33359.99 337.63 2354.69 38.19 2011-05-20 05:30:42.000 140 33360.03 337.63 2354.65 38.19 2011-05-20 05:30:43.000 140 33359.98 337.64 2354.59 38.19 2011-05-20 05:30:44.000 140 33359.95 337.63 2354.61 38.19 2011-05-20 05:30:45.000 140 33359.94 337.63 2354.55 38.19 2011-05-20 05:30:46.000 140 33359.94 337.65 2354.64 38.19 2011-05-20 05:30:47.000 140 33359.88 337.66 2354.59 38.19 2011-05-20 05:30:48.000 140 33360.07 337.61 2354.61 38.19 2011-05-20 05:30:49.000 140 33359.91 337.64 2354.58 38.19 2011-05-20 05:30:50.000 140 33360.04 337.61 2354.65 38.19 2011-05-20 05:30:51.000 140 33360.11 337.63 2354.67 38.19 2011-05-20 05:30:52.000 140 33359.97 337.61 2354.56 38.19 2011-05-20 05:30:53.000 140 33360.02 337.62 2354.65 38.19 2011-05-20 05:30:54.000 140 33360.05 337.62 2354.56 38.19 2011-05-20 05:30:55.000 140 33360.05 337.60 2354.61 38.19 2011-05-20 05:30:56.000 140 33360.12 337.57 2354.49 38.19 2011-05-20 05:30:57.000 140 33360.09 337.67 2354.53 38.19 2011-05-20 05:30:58.000 140 33360.13 337.60 2354.56 38.19 2011-05-20 05:30:59.000 140 33360.12 337.61 2354.50 38.19 2011-05-20 05:31:00.000 140 33360.05 337.62 2354.61 38.19 2011-05-20 05:31:01.000 140 33360.12 337.65 2354.57 38.19 2011-05-20 05:31:02.000 140 33360.14 337.62 2354.66 38.19 2011-05-20 05:31:03.000 140 33360.15 337.64 2354.58 38.19 2011-05-20 05:31:04.000 140 33360.15 337.59 2354.53 38.19 2011-05-20 05:31:05.000 140 33360.11 337.57 2354.50 38.19 2011-05-20 05:31:06.000 140 33360.16 337.61 2354.61 38.19 2011-05-20 05:31:07.000 140 33360.15 337.62 2354.50 38.19 2011-05-20 05:31:08.000 140 33360.28 337.61 2354.60 38.19 2011-05-20 05:31:09.000 140 33360.16 337.65 2354.55 38.19 2011-05-20 05:31:10.000 140 33360.19 337.63 2354.49 38.19 2011-05-20 05:31:11.000 140 33360.12 337.64 2354.53 38.19 2011-05-20 05:31:12.000 140 33360.21 337.64 2354.56 38.19 2011-05-20 05:31:13.000 140 33360.24 337.70 2354.50 38.19 2011-05-20 05:31:14.000 140 33360.15 337.71 2354.46 38.19 2011-05-20 05:31:15.000 140 33360.13 337.66 2354.46 38.19 2011-05-20 05:31:16.000 140 33360.16 337.70 2354.57 38.19 2011-05-20 05:31:17.000 140 33360.18 337.68 2354.53 38.19 2011-05-20 05:31:18.000 140 33360.12 337.68 2354.54 38.19 2011-05-20 05:31:19.000 140 33360.19 337.72 2354.53 38.19 2011-05-20 05:31:20.000 140 33360.19 337.72 2354.56 38.19 2011-05-20 05:31:21.000 140 33360.18 337.73 2354.50 38.19 2011-05-20 05:31:22.000 140 33360.16 337.70 2354.59 38.19 2011-05-20 05:31:23.000 140 33360.15 337.68 2354.59 38.19 2011-05-20 05:31:24.000 140 33360.13 337.76 2354.54 38.19 2011-05-20 05:31:25.000 140 33360.15 337.80 2354.49 38.19 2011-05-20 05:31:26.000 140 33360.03 337.73 2354.49 38.19 2011-05-20 05:31:27.000 140 33360.11 337.79 2354.51 38.19 2011-05-20 05:31:28.000 140 33360.05 337.78 2354.39 38.19 2011-05-20 05:31:29.000 140 33360.03 337.79 2354.44 38.19 2011-05-20 05:31:30.000 140 33359.99 337.78 2354.53 38.19 2011-05-20 05:31:31.000 140 33360.00 337.81 2354.44 38.19 2011-05-20 05:31:32.000 140 33359.98 337.78 2354.56 38.19 2011-05-20 05:31:33.000 140 33360.00 337.80 2354.54 38.19 2011-05-20 05:31:34.000 140 33360.12 337.79 2354.52 38.19 2011-05-20 05:31:35.000 140 33359.96 337.78 2354.47 38.19 2011-05-20 05:31:36.000 140 33360.06 337.77 2354.49 38.19 2011-05-20 05:31:37.000 140 33359.94 337.78 2354.57 38.19 2011-05-20 05:31:38.000 140 33359.94 337.82 2354.48 38.19 2011-05-20 05:31:39.000 140 33359.91 337.79 2354.54 38.19 2011-05-20 05:31:40.000 140 33359.96 337.85 2354.62 38.19 2011-05-20 05:31:41.000 140 33359.88 337.80 2354.60 38.19 2011-05-20 05:31:42.000 140 33359.97 337.82 2354.64 38.19 2011-05-20 05:31:43.000 140 33359.85 337.82 2354.62 38.19 2011-05-20 05:31:44.000 140 33359.84 337.84 2354.61 38.19 2011-05-20 05:31:45.000 140 33359.94 337.80 2354.68 38.19 2011-05-20 05:31:46.000 140 33360.00 337.80 2354.60 38.19 2011-05-20 05:31:47.000 140 33359.90 337.78 2354.62 38.19 2011-05-20 05:31:48.000 140 33359.80 337.85 2354.68 38.19 2011-05-20 05:31:49.000 140 33359.88 337.86 2354.75 38.19 2011-05-20 05:31:50.000 140 33359.94 337.81 2354.66 38.19 2011-05-20 05:31:51.000 140 33359.96 337.82 2354.72 38.19 2011-05-20 05:31:52.000 140 33359.99 337.78 2354.62 38.19 2011-05-20 05:31:53.000 140 33359.92 337.76 2354.57 38.19 2011-05-20 05:31:54.000 140 33359.99 337.77 2354.65 38.19 2011-05-20 05:31:55.000 140 33359.91 337.82 2354.67 38.19 2011-05-20 05:31:56.000 140 33359.93 337.77 2354.65 38.19 2011-05-20 05:31:57.000 140 33360.03 337.77 2354.70 38.19 2011-05-20 05:31:58.000 140 33359.91 337.81 2354.66 38.19 2011-05-20 05:31:59.000 140 33359.99 337.78 2354.69 38.19 2011-05-20 05:32:00.000 140 33359.99 337.78 2354.67 38.19 2011-05-20 05:32:01.000 140 33360.04 337.79 2354.70 38.19 2011-05-20 05:32:02.000 140 33360.00 337.76 2354.73 38.19 2011-05-20 05:32:03.000 140 33360.06 337.77 2354.66 38.19 2011-05-20 05:32:04.000 140 33360.04 337.80 2354.68 38.19 2011-05-20 05:32:05.000 140 33360.00 337.76 2354.65 38.19 2011-05-20 05:32:06.000 140 33360.03 337.74 2354.63 38.19 2011-05-20 05:32:07.000 140 33360.12 337.74 2354.66 38.19 2011-05-20 05:32:08.000 140 33360.16 337.75 2354.68 38.19 2011-05-20 05:32:09.000 140 33360.13 337.77 2354.68 38.19 2011-05-20 05:32:10.000 140 33360.15 337.72 2354.66 38.19 2011-05-20 05:32:11.000 140 33360.12 337.76 2354.60 38.19 2011-05-20 05:32:12.000 140 33360.17 337.72 2354.62 38.19 2011-05-20 05:32:13.000 140 33360.23 337.74 2354.65 38.19 2011-05-20 05:32:14.000 140 33360.19 337.77 2354.68 38.19 2011-05-20 05:32:15.000 140 33360.15 337.78 2354.63 38.19 2011-05-20 05:32:16.000 140 33360.18 337.79 2354.61 38.19 2011-05-20 05:32:17.000 140 33360.13 337.80 2354.56 38.19 2011-05-20 05:32:18.000 140 33360.13 337.76 2354.60 38.19 2011-05-20 05:32:19.000 140 33360.16 337.77 2354.57 38.19 2011-05-20 05:32:20.000 140 33360.12 337.75 2354.61 38.19 2011-05-20 05:32:21.000 140 33360.19 337.79 2354.53 38.19 2011-05-20 05:32:22.000 140 33360.22 337.82 2354.61 38.19 2011-05-20 05:32:23.000 140 33360.27 337.81 2354.66 38.19 2011-05-20 05:32:24.000 140 33360.15 337.81 2354.53 38.19 2011-05-20 05:32:25.000 140 33360.19 337.80 2354.52 38.19 2011-05-20 05:32:26.000 140 33360.12 337.81 2354.59 38.19 2011-05-20 05:32:27.000 140 33360.18 337.85 2354.52 38.19 2011-05-20 05:32:28.000 140 33360.22 337.84 2354.54 38.19 2011-05-20 05:32:29.000 140 33360.21 337.86 2354.40 38.19 2011-05-20 05:32:30.000 140 33360.13 337.86 2354.59 38.19 2011-05-20 05:32:31.000 140 33360.11 337.88 2354.60 38.19 2011-05-20 05:32:32.000 140 33360.21 337.86 2354.59 38.19 2011-05-20 05:32:33.000 140 33360.16 337.86 2354.61 38.19 2011-05-20 05:32:34.000 140 33360.09 337.88 2354.64 38.19 2011-05-20 05:32:35.000 140 33360.11 337.88 2354.65 38.19 2011-05-20 05:32:36.000 140 33360.20 337.88 2354.64 38.19 2011-05-20 05:32:37.000 140 33360.09 337.89 2354.68 38.19 2011-05-20 05:32:38.000 140 33360.08 337.90 2354.53 38.19 2011-05-20 05:32:39.000 140 33360.07 337.89 2354.65 38.19 2011-05-20 05:32:40.000 140 33360.02 337.93 2354.57 38.19 2011-05-20 05:32:41.000 140 33360.04 337.93 2354.64 38.19 2011-05-20 05:32:42.000 140 33360.09 337.94 2354.61 38.19 2011-05-20 05:32:43.000 140 33360.05 337.95 2354.68 38.19 2011-05-20 05:32:44.000 140 33360.01 337.96 2354.64 38.19 2011-05-20 05:32:45.000 140 33359.99 337.96 2354.62 38.19 2011-05-20 05:32:46.000 140 33360.09 337.97 2354.55 38.19 2011-05-20 05:32:47.000 140 33360.06 337.99 2354.54 38.19 2011-05-20 05:32:48.000 140 33360.07 337.99 2354.68 38.19 2011-05-20 05:32:49.000 140 33360.02 337.96 2354.62 38.19 2011-05-20 05:32:50.000 140 33360.06 337.98 2354.61 38.19 2011-05-20 05:32:51.000 140 33360.04 338.00 2354.66 38.19 2011-05-20 05:32:52.000 140 33359.96 337.93 2354.69 38.19 2011-05-20 05:32:53.000 140 33359.99 337.94 2354.74 38.19 2011-05-20 05:32:54.000 140 33359.95 337.93 2354.68 38.19 2011-05-20 05:32:55.000 140 33359.93 337.96 2354.61 38.19 2011-05-20 05:32:56.000 140 33360.02 337.96 2354.71 38.19 2011-05-20 05:32:57.000 140 33359.91 337.96 2354.72 38.19 2011-05-20 05:32:58.000 140 33360.00 337.93 2354.68 38.19 2011-05-20 05:32:59.000 140 33359.92 337.93 2354.63 38.19 2011-05-20 05:33:00.000 140 33359.88 337.96 2354.62 38.19 2011-05-20 05:33:01.000 140 33359.92 337.94 2354.71 38.19 2011-05-20 05:33:02.000 140 33359.89 337.94 2354.73 38.19 2011-05-20 05:33:03.000 140 33359.96 337.94 2354.68 38.19 2011-05-20 05:33:04.000 140 33360.00 338.01 2354.74 38.19 2011-05-20 05:33:05.000 140 33359.94 337.99 2354.68 38.19 2011-05-20 05:33:06.000 140 33359.97 337.92 2354.66 38.19 2011-05-20 05:33:07.000 140 33359.93 337.94 2354.68 38.19 2011-05-20 05:33:08.000 140 33359.91 337.93 2354.66 38.19 2011-05-20 05:33:09.000 140 33359.97 337.95 2354.69 38.19 2011-05-20 05:33:10.000 140 33359.91 337.94 2354.72 38.19 2011-05-20 05:33:11.000 140 33360.01 337.95 2354.68 38.19 2011-05-20 05:33:12.000 140 33359.93 337.96 2354.68 38.19 2011-05-20 05:33:13.000 140 33359.94 337.90 2354.72 38.19 2011-05-20 05:33:14.000 140 33360.01 337.93 2354.70 38.19 2011-05-20 05:33:15.000 140 33360.01 337.94 2354.68 38.19 2011-05-20 05:33:16.000 140 33360.04 337.90 2354.72 38.19 2011-05-20 05:33:17.000 140 33360.04 337.90 2354.67 38.19 2011-05-20 05:33:18.000 140 33360.05 337.90 2354.64 38.19 2011-05-20 05:33:19.000 140 33360.07 337.90 2354.71 38.19 2011-05-20 05:33:20.000 140 33360.11 337.95 2354.65 38.19 2011-05-20 05:33:21.000 140 33360.00 337.95 2354.66 38.19 2011-05-20 05:33:22.000 140 33360.06 337.97 2354.64 38.19 2011-05-20 05:33:23.000 140 33360.08 337.96 2354.71 38.19 2011-05-20 05:33:24.000 140 33360.09 337.95 2354.65 38.19 2011-05-20 05:33:25.000 140 33360.08 337.94 2354.72 38.19 2011-05-20 05:33:26.000 140 33360.09 337.95 2354.66 38.19 2011-05-20 05:33:27.000 140 33360.07 337.91 2354.70 38.19 2011-05-20 05:33:28.000 140 33360.17 337.94 2354.71 38.19 2011-05-20 05:33:29.000 140 33360.11 337.94 2354.74 38.19 2011-05-20 05:33:30.000 140 33360.12 337.95 2354.66 38.19 2011-05-20 05:33:31.000 140 33360.17 337.96 2354.65 38.19 2011-05-20 05:33:32.000 140 33360.04 337.94 2354.59 38.19 2011-05-20 05:33:33.000 140 33360.21 337.96 2354.64 38.19 2011-05-20 05:33:34.000 140 33360.07 337.96 2354.62 38.19 2011-05-20 05:33:35.000 140 33360.08 337.94 2354.64 38.19 2011-05-20 05:33:36.000 140 33360.21 337.96 2354.61 38.19 2011-05-20 05:33:37.000 140 33360.18 338.01 2354.64 38.19 2011-05-20 05:33:38.000 140 33360.23 337.99 2354.62 38.19 2011-05-20 05:33:39.000 140 33360.16 338.00 2354.69 38.19 2011-05-20 05:33:40.000 140 33360.15 338.01 2354.68 38.19 2011-05-20 05:33:41.000 140 33360.18 338.00 2354.69 38.19 2011-05-20 05:33:42.000 140 33360.11 337.94 2354.56 38.19 2011-05-20 05:33:43.000 140 33360.17 338.00 2354.59 38.19 2011-05-20 05:33:44.000 140 33360.18 338.00 2354.63 38.19 2011-05-20 05:33:45.000 140 33360.04 338.07 2354.67 38.19 2011-05-20 05:33:46.000 140 33360.16 338.06 2354.62 38.19 2011-05-20 05:33:47.000 140 33360.18 338.06 2354.58 38.19 2011-05-20 05:33:48.000 140 33360.12 338.00 2354.66 38.19 2011-05-20 05:33:49.000 140 33360.14 338.02 2354.64 38.19 2011-05-20 05:33:50.000 140 33360.10 338.06 2354.53 38.19 2011-05-20 05:33:51.000 140 33360.06 338.05 2354.73 38.19 2011-05-20 05:33:52.000 140 33360.05 338.12 2354.66 38.19 2011-05-20 05:33:53.000 140 33360.04 338.09 2354.64 38.19 2011-05-20 05:33:54.000 140 33360.04 338.14 2354.62 38.19 2011-05-20 05:33:55.000 140 33360.07 338.11 2354.68 38.19 2011-05-20 05:33:56.000 140 33359.99 338.09 2354.64 38.19 2011-05-20 05:33:57.000 140 33360.03 338.14 2354.62 38.19 2011-05-20 05:33:58.000 140 33360.11 338.08 2354.72 38.19 2011-05-20 05:33:59.000 140 33360.08 338.09 2354.68 38.19 2011-05-20 05:34:00.000 140 33360.00 338.17 2354.66 38.19 2011-05-20 05:34:01.000 140 33360.06 338.17 2354.65 38.19 2011-05-20 05:34:02.000 140 33360.01 338.15 2354.72 38.19 2011-05-20 05:34:03.000 140 33360.03 338.16 2354.66 38.19 2011-05-20 05:34:04.000 140 33359.99 338.20 2354.72 38.19 2011-05-20 05:34:05.000 140 33359.95 338.17 2354.68 38.19 2011-05-20 05:34:06.000 140 33360.05 338.15 2354.71 38.19 2011-05-20 05:34:07.000 140 33359.96 338.19 2354.74 38.19 2011-05-20 05:34:08.000 140 33360.00 338.21 2354.66 38.19 2011-05-20 05:34:09.000 140 33360.04 338.15 2354.65 38.19 2011-05-20 05:34:10.000 140 33359.93 338.19 2354.76 38.19 2011-05-20 05:34:11.000 140 33359.99 338.18 2354.69 38.19 2011-05-20 05:34:12.000 140 33359.99 338.19 2354.64 38.19 2011-05-20 05:34:13.000 140 33359.89 338.21 2354.75 38.19 2011-05-20 05:34:14.000 140 33359.91 338.23 2354.65 38.19 2011-05-20 05:34:15.000 140 33359.94 338.25 2354.72 38.19 2011-05-20 05:34:16.000 140 33359.96 338.20 2354.68 38.19 2011-05-20 05:34:17.000 140 33359.91 338.23 2354.71 38.19 2011-05-20 05:34:18.000 140 33359.96 338.23 2354.77 38.19 2011-05-20 05:34:19.000 140 33359.93 338.20 2354.78 38.19 2011-05-20 05:34:20.000 140 33359.92 338.24 2354.78 38.19 2011-05-20 05:34:21.000 140 33359.91 338.19 2354.78 38.19 2011-05-20 05:34:22.000 140 33359.91 338.19 2354.78 38.19 2011-05-20 05:34:23.000 140 33359.85 338.15 2354.78 38.19 2011-05-20 05:34:24.000 140 33359.91 338.23 2354.72 38.19 2011-05-20 05:34:25.000 140 33359.94 338.18 2354.84 38.19 2011-05-20 05:34:26.000 140 33359.93 338.19 2354.83 38.19 2011-05-20 05:34:27.000 140 33359.84 338.19 2354.77 38.19 2011-05-20 05:34:28.000 140 33360.00 338.19 2354.87 38.19 2011-05-20 05:34:29.000 140 33359.93 338.20 2354.86 38.19 2011-05-20 05:34:30.000 140 33359.86 338.21 2354.71 38.19 2011-05-20 05:34:31.000 140 33359.90 338.26 2354.80 38.19 2011-05-20 05:34:32.000 140 33359.89 338.27 2354.75 38.19 2011-05-20 05:34:33.000 140 33359.90 338.22 2354.76 38.19 2011-05-20 05:34:34.000 140 33360.04 338.21 2354.84 38.19 2011-05-20 05:34:35.000 140 33359.85 338.21 2354.80 38.19 2011-05-20 05:34:36.000 140 33360.04 338.24 2354.75 38.19 2011-05-20 05:34:37.000 140 33360.00 338.21 2354.81 38.19 2011-05-20 05:34:38.000 140 33360.09 338.19 2354.75 38.19 2011-05-20 05:34:39.000 140 33360.06 338.20 2354.82 38.19 2011-05-20 05:34:40.000 140 33359.99 338.22 2354.91 38.19 2011-05-20 05:34:41.000 140 33360.03 338.21 2354.86 38.19 2011-05-20 05:34:42.000 140 33360.01 338.22 2354.75 38.19 2011-05-20 05:34:43.000 140 33360.10 338.21 2354.87 38.19 2011-05-20 05:34:44.000 140 33360.13 338.21 2354.75 38.19 2011-05-20 05:34:45.000 140 33359.99 338.26 2354.79 38.19 2011-05-20 05:34:46.000 140 33360.15 338.22 2354.77 38.19 2011-05-20 05:34:47.000 140 33360.07 338.26 2354.75 38.19 2011-05-20 05:34:48.000 140 33360.07 338.27 2354.74 38.19 2011-05-20 05:34:49.000 140 33360.11 338.21 2354.71 38.19 2011-05-20 05:34:50.000 140 33360.05 338.22 2354.77 38.19 2011-05-20 05:34:51.000 140 33360.18 338.23 2354.82 38.19 2011-05-20 05:34:52.000 140 33360.15 338.25 2354.79 38.19 2011-05-20 05:34:53.000 140 33360.08 338.25 2354.83 38.19 2011-05-20 05:34:54.000 140 33360.15 338.27 2354.81 38.19 2011-05-20 05:34:55.000 140 33360.06 338.27 2354.69 38.19 2011-05-20 05:34:56.000 140 33360.13 338.26 2354.77 38.19 2011-05-20 05:34:57.000 140 33360.08 338.24 2354.70 38.19 2011-05-20 05:34:58.000 140 33360.07 338.28 2354.77 38.19 2011-05-20 05:34:59.000 140 33360.06 338.26 2354.68 38.19 2011-05-20 05:35:00.000 140 33360.12 338.27 2354.74 38.19 2011-05-20 05:35:01.000 140 33360.03 338.31 2354.77 38.19 2011-05-20 05:35:02.000 140 33360.13 338.26 2354.71 38.19 2011-05-20 05:35:03.000 140 33360.20 338.31 2354.77 38.19 2011-05-20 05:35:04.000 140 33360.03 338.27 2354.71 38.19 2011-05-20 05:35:05.000 140 33360.11 338.29 2354.81 38.19 2011-05-20 05:35:06.000 140 33360.12 338.34 2354.74 38.19 2011-05-20 05:35:07.000 140 33360.04 338.36 2354.78 38.19 2011-05-20 05:35:08.000 140 33360.05 338.29 2354.68 38.19 2011-05-20 05:35:09.000 140 33360.18 338.33 2354.79 38.19 2011-05-20 05:35:10.000 140 33360.06 338.27 2354.72 38.19 2011-05-20 05:35:11.000 140 33360.03 338.27 2354.71 38.19 2011-05-20 05:35:12.000 140 33359.97 338.31 2354.75 38.19 2011-05-20 05:35:13.000 140 33360.00 338.34 2354.75 38.19 2011-05-20 05:35:14.000 140 33359.99 338.35 2354.85 38.19 2011-05-20 05:35:15.000 140 33359.93 338.36 2354.78 38.19 2011-05-20 05:35:16.000 140 33360.00 338.33 2354.82 38.19 2011-05-20 05:35:17.000 140 33360.00 338.32 2354.77 38.19 2011-05-20 05:35:18.000 140 33360.05 338.33 2354.81 38.19 2011-05-20 05:35:19.000 140 33360.04 338.28 2354.89 38.19 2011-05-20 05:35:20.000 140 33360.01 338.36 2354.71 38.19 2011-05-20 05:35:21.000 140 33359.94 338.34 2354.77 38.19 2011-05-20 05:35:22.000 140 33360.04 338.37 2354.81 38.19 2011-05-20 05:35:23.000 140 33359.97 338.37 2354.84 38.19 2011-05-20 05:35:24.000 140 33360.00 338.31 2354.89 38.19 2011-05-20 05:35:25.000 140 33360.03 338.32 2354.86 38.19 2011-05-20 05:35:26.000 140 33359.98 338.37 2354.84 38.19 2011-05-20 05:35:27.000 140 33359.90 338.31 2354.83 38.19 2011-05-20 05:35:28.000 140 33360.13 338.33 2354.76 38.19 2011-05-20 05:35:29.000 140 33359.93 338.33 2354.78 38.19 2011-05-20 05:35:30.000 140 33359.98 338.34 2354.86 38.19 2011-05-20 05:35:31.000 140 33360.01 338.39 2354.94 38.19 2011-05-20 05:35:32.000 140 33360.09 338.39 2354.86 38.19 2011-05-20 05:35:33.000 140 33359.94 338.38 2354.84 38.19 2011-05-20 05:35:34.000 140 33359.96 338.38 2354.83 38.19 2011-05-20 05:35:35.000 140 33359.93 338.40 2354.81 38.19 2011-05-20 05:35:36.000 140 33359.94 338.38 2354.91 38.19 2011-05-20 05:35:37.000 140 33359.96 338.42 2354.84 38.19 2011-05-20 05:35:38.000 140 33359.98 338.38 2354.87 38.19 2011-05-20 05:35:39.000 140 33359.93 338.38 2354.87 38.19 2011-05-20 05:35:40.000 140 33359.92 338.42 2354.82 38.19 2011-05-20 05:35:41.000 140 33359.96 338.44 2354.86 38.19 2011-05-20 05:35:42.000 140 33359.95 338.39 2354.90 38.19 2011-05-20 05:35:43.000 140 33359.97 338.44 2354.91 38.19 2011-05-20 05:35:44.000 140 33359.96 338.41 2354.90 38.19 2011-05-20 05:35:45.000 140 33360.04 338.41 2354.79 38.19 2011-05-20 05:35:46.000 140 33359.99 338.38 2354.94 38.19 2011-05-20 05:35:47.000 140 33359.99 338.37 2354.90 38.19 2011-05-20 05:35:48.000 140 33360.04 338.40 2354.86 38.19 2011-05-20 05:35:49.000 140 33359.94 338.44 2354.83 38.19 2011-05-20 05:35:50.000 140 33360.04 338.42 2354.91 38.19 2011-05-20 05:35:51.000 140 33359.97 338.42 2354.83 38.19 2011-05-20 05:35:52.000 140 33359.93 338.41 2354.84 38.19 2011-05-20 05:35:53.000 140 33359.91 338.40 2354.85 38.19 2011-05-20 05:35:54.000 140 33359.89 338.41 2354.91 38.19 2011-05-20 05:35:55.000 140 33359.99 338.45 2354.90 38.19 2011-05-20 05:35:56.000 140 33359.99 338.45 2354.89 38.19 2011-05-20 05:35:57.000 140 33359.97 338.44 2354.85 38.19 2011-05-20 05:35:58.000 140 33359.90 338.48 2354.84 38.19 2011-05-20 05:35:59.000 140 33359.99 338.45 2354.83 38.19 2011-05-20 05:36:00.000 140 33360.04 338.44 2354.87 38.19 2011-05-20 05:36:01.000 140 33360.00 338.46 2354.86 38.19 2011-05-20 05:36:02.000 140 33359.94 338.43 2354.86 38.19 2011-05-20 05:36:03.000 140 33360.01 338.50 2354.92 38.19 2011-05-20 05:36:04.000 140 33360.07 338.48 2354.87 38.19 2011-05-20 05:36:05.000 140 33360.01 338.48 2354.88 38.19 2011-05-20 05:36:06.000 140 33359.97 338.52 2354.86 38.19 2011-05-20 05:36:07.000 140 33360.05 338.49 2354.84 38.19 2011-05-20 05:36:08.000 140 33359.97 338.45 2354.89 38.19 2011-05-20 05:36:09.000 140 33359.99 338.46 2354.96 38.19 2011-05-20 05:36:10.000 140 33359.97 338.49 2354.99 38.19 2011-05-20 05:36:11.000 140 33360.01 338.47 2354.98 38.19 2011-05-20 05:36:12.000 140 33360.04 338.50 2354.88 38.19 2011-05-20 05:36:13.000 140 33360.06 338.49 2354.89 38.19 2011-05-20 05:36:14.000 140 33360.01 338.54 2354.89 38.19 2011-05-20 05:36:15.000 140 33359.97 338.49 2354.96 38.19 2011-05-20 05:36:16.000 140 33360.11 338.48 2354.96 38.19 2011-05-20 05:36:17.000 140 33359.94 338.49 2354.96 38.19 2011-05-20 05:36:18.000 140 33360.03 338.50 2354.93 38.19 2011-05-20 05:36:19.000 140 33360.05 338.57 2354.86 38.19 2011-05-20 05:36:20.000 140 33360.06 338.52 2355.02 38.19 2011-05-20 05:36:21.000 140 33360.02 338.53 2354.87 38.19 2011-05-20 05:36:22.000 140 33360.03 338.49 2354.88 38.19 2011-05-20 05:36:23.000 140 33359.96 338.50 2354.84 38.19 2011-05-20 05:36:24.000 140 33360.03 338.52 2354.95 38.19 2011-05-20 05:36:25.000 140 33359.94 338.50 2355.01 38.19 2011-05-20 05:36:26.000 140 33359.89 338.52 2354.92 38.19 2011-05-20 05:36:27.000 140 33359.98 338.52 2354.84 38.19 2011-05-20 05:36:28.000 140 33360.04 338.48 2354.97 38.19 2011-05-20 05:36:29.000 140 33360.01 338.49 2354.93 38.19 2011-05-20 05:36:30.000 140 33359.96 338.52 2354.83 38.19 2011-05-20 05:36:31.000 140 33360.01 338.54 2355.02 38.19 2011-05-20 05:36:32.000 140 33359.94 338.53 2354.99 38.19 2011-05-20 05:36:33.000 140 33359.95 338.57 2354.97 38.19 2011-05-20 05:36:34.000 140 33359.92 338.53 2354.93 38.19 2011-05-20 05:36:35.000 140 33359.88 338.55 2354.97 38.19 2011-05-20 05:36:36.000 140 33359.99 338.57 2354.96 38.19 2011-05-20 05:36:37.000 140 33359.91 338.54 2354.97 38.19 2011-05-20 05:36:38.000 140 33359.88 338.56 2354.93 38.19 2011-05-20 05:36:39.000 140 33359.90 338.57 2354.89 38.19 2011-05-20 05:36:40.000 140 33359.94 338.60 2354.91 38.19 2011-05-20 05:36:41.000 140 33359.87 338.58 2354.90 38.19 2011-05-20 05:36:42.000 140 33359.90 338.53 2355.07 38.19 2011-05-20 05:36:43.000 140 33359.92 338.56 2355.02 38.19 2011-05-20 05:36:44.000 140 33359.96 338.54 2354.93 38.19 2011-05-20 05:36:45.000 140 33359.79 338.59 2354.96 38.19 2011-05-20 05:36:46.000 140 33359.88 338.60 2355.00 38.19 2011-05-20 05:36:47.000 140 33359.95 338.56 2355.03 38.19 2011-05-20 05:36:48.000 140 33359.93 338.53 2355.01 38.19 2011-05-20 05:36:49.000 140 33359.87 338.56 2354.93 38.19 2011-05-20 05:36:50.000 140 33359.87 338.56 2354.99 38.19 2011-05-20 05:36:51.000 140 33359.88 338.59 2355.02 38.19 2011-05-20 05:36:52.000 140 33359.96 338.57 2354.96 38.19 2011-05-20 05:36:53.000 140 33359.84 338.56 2355.00 38.19 2011-05-20 05:36:54.000 140 33359.90 338.55 2354.98 38.19 2011-05-20 05:36:55.000 140 33359.79 338.59 2355.02 38.19 2011-05-20 05:36:56.000 140 33359.72 338.58 2355.01 38.19 2011-05-20 05:36:57.000 140 33359.78 338.59 2355.06 38.19 2011-05-20 05:36:58.000 140 33359.97 338.56 2354.95 38.19 2011-05-20 05:36:59.000 140 33359.94 338.57 2355.01 38.19 2011-05-20 05:37:00.000 140 33359.88 338.58 2354.91 38.19 2011-05-20 05:37:01.000 140 33359.87 338.58 2354.93 38.19 2011-05-20 05:37:02.000 140 33359.81 338.55 2355.00 38.19 2011-05-20 05:37:03.000 140 33359.82 338.56 2354.96 38.19 2011-05-20 05:37:04.000 140 33359.90 338.53 2354.95 38.19 2011-05-20 05:37:05.000 140 33359.84 338.52 2354.93 38.19 2011-05-20 05:37:06.000 140 33359.87 338.56 2354.99 38.19 2011-05-20 05:37:07.000 140 33359.92 338.54 2354.95 38.19 2011-05-20 05:37:08.000 140 33359.89 338.56 2355.06 38.19 2011-05-20 05:37:09.000 140 33359.99 338.56 2355.03 38.19 2011-05-20 05:37:10.000 140 33360.04 338.57 2354.96 38.19 2011-05-20 05:37:11.000 140 33359.96 338.57 2354.99 38.19 2011-05-20 05:37:12.000 140 33359.96 338.58 2354.97 38.19 2011-05-20 05:37:13.000 140 33359.99 338.58 2354.95 38.19 2011-05-20 05:37:14.000 140 33359.99 338.59 2354.91 38.19 2011-05-20 05:37:15.000 140 33359.94 338.58 2354.95 38.19 2011-05-20 05:37:16.000 140 33360.02 338.59 2355.04 38.19 2011-05-20 05:37:17.000 140 33359.96 338.57 2355.03 38.19 2011-05-20 05:37:18.000 140 33359.94 338.57 2355.00 38.19 2011-05-20 05:37:19.000 140 33359.97 338.58 2355.01 38.19 2011-05-20 05:37:20.000 140 33359.99 338.55 2354.95 38.19 2011-05-20 05:37:21.000 140 33360.00 338.64 2354.93 38.19 2011-05-20 05:37:22.000 140 33359.90 338.60 2354.99 38.19 2011-05-20 05:37:23.000 140 33359.99 338.61 2354.99 38.19 2011-05-20 05:37:24.000 140 33359.96 338.61 2354.97 38.19 2011-05-20 05:37:25.000 140 33359.99 338.61 2354.97 38.19 2011-05-20 05:37:26.000 140 33360.01 338.61 2355.01 38.19 2011-05-20 05:37:27.000 140 33359.90 338.61 2355.03 38.19 2011-05-20 05:37:28.000 140 33360.01 338.62 2354.99 38.19 2011-05-20 05:37:29.000 140 33359.93 338.61 2354.91 38.19 2011-05-20 05:37:30.000 140 33360.00 338.64 2355.06 38.19 2011-05-20 05:37:31.000 140 33360.02 338.62 2355.00 38.19 2011-05-20 05:37:32.000 140 33359.93 338.63 2355.02 38.19 2011-05-20 05:37:33.000 140 33359.98 338.66 2354.95 38.19 2011-05-20 05:37:34.000 140 33359.99 338.63 2354.97 38.19 2011-05-20 05:37:35.000 140 33359.89 338.62 2354.99 38.19 2011-05-20 05:37:36.000 140 33359.91 338.67 2355.01 38.19 2011-05-20 05:37:37.000 140 33360.05 338.70 2355.01 38.19 2011-05-20 05:37:38.000 140 33359.88 338.65 2355.02 38.19 2011-05-20 05:37:39.000 140 33359.93 338.66 2354.95 38.19 2011-05-20 05:37:40.000 140 33359.91 338.70 2354.97 38.19 2011-05-20 05:37:41.000 140 33359.91 338.69 2354.95 38.19 2011-05-20 05:37:42.000 140 33359.82 338.70 2355.06 38.19 2011-05-20 05:37:43.000 140 33359.90 338.71 2355.01 38.19 2011-05-20 05:37:44.000 140 33359.87 338.69 2355.05 38.19 2011-05-20 05:37:45.000 140 33359.94 338.71 2354.93 38.19 2011-05-20 05:37:46.000 140 33359.86 338.72 2355.05 38.19 2011-05-20 05:37:47.000 140 33359.88 338.71 2355.07 38.19 2011-05-20 05:37:48.000 140 33359.90 338.72 2354.99 38.19 2011-05-20 05:37:49.000 140 33359.90 338.72 2355.02 38.19 2011-05-20 05:37:50.000 140 33359.88 338.68 2355.02 38.19 2011-05-20 05:37:51.000 140 33359.84 338.72 2354.98 38.19 2011-05-20 05:37:52.000 140 33359.77 338.72 2354.99 38.19 2011-05-20 05:37:53.000 140 33359.81 338.73 2355.02 38.19 2011-05-20 05:37:54.000 140 33359.84 338.69 2355.06 38.19 2011-05-20 05:37:55.000 140 33359.79 338.72 2355.07 38.19 2011-05-20 05:37:56.000 140 33359.77 338.74 2355.05 38.19 2011-05-20 05:37:57.000 140 33359.87 338.78 2355.05 38.19 2011-05-20 05:37:58.000 140 33359.81 338.71 2355.06 38.19 2011-05-20 05:37:59.000 140 33359.77 338.70 2355.05 38.19 2011-05-20 05:38:00.000 140 33359.81 338.71 2355.13 38.19 2011-05-20 05:38:01.000 140 33359.86 338.73 2355.09 38.19 2011-05-20 05:38:02.000 140 33359.82 338.75 2355.02 38.19 2011-05-20 05:38:03.000 140 33359.82 338.75 2355.12 38.19 2011-05-20 05:38:04.000 140 33359.91 338.71 2355.03 38.19 2011-05-20 05:38:05.000 140 33359.85 338.73 2354.97 38.19 2011-05-20 05:38:06.000 140 33359.78 338.75 2355.11 38.19 2011-05-20 05:38:07.000 140 33359.88 338.72 2355.01 38.19 2011-05-20 05:38:08.000 140 33359.81 338.72 2355.08 38.19 2011-05-20 05:38:09.000 140 33359.81 338.71 2355.08 38.19 2011-05-20 05:38:10.000 140 33359.84 338.74 2355.07 38.19 2011-05-20 05:38:11.000 140 33359.84 338.74 2355.12 38.19 2011-05-20 05:38:12.000 140 33359.78 338.71 2355.08 38.19 2011-05-20 05:38:13.000 140 33359.76 338.73 2355.04 38.19 2011-05-20 05:38:14.000 140 33359.82 338.73 2355.09 38.19 2011-05-20 05:38:15.000 140 33359.68 338.75 2355.00 38.19 2011-05-20 05:38:16.000 140 33359.83 338.74 2355.18 38.19 2011-05-20 05:38:17.000 140 33359.81 338.76 2355.15 38.19 2011-05-20 05:38:18.000 140 33359.84 338.69 2355.06 38.19 2011-05-20 05:38:19.000 140 33359.92 338.70 2355.08 38.19 2011-05-20 05:38:20.000 140 33359.84 338.69 2355.08 38.19 2011-05-20 05:38:21.000 140 33359.90 338.72 2355.08 38.19 2011-05-20 05:38:22.000 140 33359.87 338.73 2355.09 38.19 2011-05-20 05:38:23.000 140 33359.86 338.72 2355.18 38.19 2011-05-20 05:38:24.000 140 33359.81 338.66 2355.15 38.19 2011-05-20 05:38:25.000 140 33359.83 338.69 2355.14 38.19 2011-05-20 05:38:26.000 140 33359.90 338.74 2355.11 38.19 2011-05-20 05:38:27.000 140 33359.91 338.71 2355.05 38.19 2011-05-20 05:38:28.000 140 33359.84 338.68 2355.11 38.19 2011-05-20 05:38:29.000 140 33359.84 338.69 2354.98 38.19 2011-05-20 05:38:30.000 140 33359.78 338.66 2355.18 38.19 2011-05-20 05:38:31.000 140 33359.82 338.73 2355.06 38.19 2011-05-20 05:38:32.000 140 33359.97 338.73 2355.00 38.19 2011-05-20 05:38:33.000 140 33359.93 338.71 2355.09 38.19 2011-05-20 05:38:34.000 140 33359.97 338.69 2355.08 38.19 2011-05-20 05:38:35.000 140 33359.90 338.67 2355.05 38.19 2011-05-20 05:38:36.000 140 33359.90 338.72 2355.06 38.19 2011-05-20 05:38:37.000 140 33359.97 338.77 2355.07 38.19 2011-05-20 05:38:38.000 140 33359.88 338.75 2355.14 38.19 2011-05-20 05:38:39.000 140 33359.87 338.73 2355.09 38.19 2011-05-20 05:38:40.000 140 33359.76 338.74 2355.14 38.19 2011-05-20 05:38:41.000 140 33359.85 338.74 2355.12 38.19 2011-05-20 05:38:42.000 140 33359.94 338.73 2355.03 38.19 2011-05-20 05:38:43.000 140 33359.86 338.73 2355.09 38.19 2011-05-20 05:38:44.000 140 33359.82 338.75 2355.08 38.19 2011-05-20 05:38:45.000 140 33359.86 338.75 2355.04 38.19 2011-05-20 05:38:46.000 140 33359.90 338.72 2355.02 38.19 2011-05-20 05:38:47.000 140 33359.86 338.73 2355.05 38.19 2011-05-20 05:38:48.000 140 33359.92 338.74 2355.12 38.19 2011-05-20 05:38:49.000 140 33359.97 338.79 2355.02 38.19 2011-05-20 05:38:50.000 140 33359.90 338.74 2355.03 38.19 2011-05-20 05:38:51.000 140 33359.95 338.76 2355.13 38.19 2011-05-20 05:38:52.000 140 33359.91 338.79 2355.11 38.19 2011-05-20 05:38:53.000 140 33359.98 338.79 2355.09 38.19 2011-05-20 05:38:54.000 140 33359.94 338.74 2355.06 38.19 2011-05-20 05:38:55.000 140 33359.91 338.76 2355.05 38.19 2011-05-20 05:38:56.000 140 33359.90 338.81 2355.09 38.19 2011-05-20 05:38:57.000 140 33359.93 338.72 2355.09 38.19 2011-05-20 05:38:58.000 140 33359.90 338.79 2355.02 38.19 2011-05-20 05:38:59.000 140 33359.91 338.77 2355.07 38.19 2011-05-20 05:39:00.000 140 33359.88 338.80 2355.09 38.19 2011-05-20 05:39:01.000 140 33359.94 338.76 2355.11 38.19 2011-05-20 05:39:02.000 140 33359.93 338.80 2355.03 38.19 2011-05-20 05:39:03.000 140 33359.90 338.80 2355.09 38.19 2011-05-20 05:39:04.000 140 33359.94 338.81 2355.17 38.19 2011-05-20 05:39:05.000 140 33359.94 338.81 2355.13 38.19 2011-05-20 05:39:06.000 140 33359.82 338.78 2355.08 38.19 2011-05-20 05:39:07.000 140 33359.95 338.85 2355.09 38.19 2011-05-20 05:39:08.000 140 33359.78 338.83 2355.06 38.19 2011-05-20 05:39:09.000 140 33359.86 338.85 2355.14 38.19 2011-05-20 05:39:10.000 140 33359.78 338.83 2355.10 38.19 2011-05-20 05:39:11.000 140 33359.84 338.84 2355.09 38.19 2011-05-20 05:39:12.000 140 33359.87 338.87 2355.08 38.19 2011-05-20 05:39:13.000 140 33359.90 338.83 2355.12 38.19 2011-05-20 05:39:14.000 140 33359.92 338.85 2355.12 38.19 2011-05-20 05:39:15.000 140 33359.79 338.84 2355.08 38.19 2011-05-20 05:39:16.000 140 33359.80 338.84 2355.17 38.19 2011-05-20 05:39:17.000 140 33359.78 338.83 2355.11 38.19 2011-05-20 05:39:18.000 140 33359.88 338.86 2355.17 38.19 2011-05-20 05:39:19.000 140 33359.68 338.87 2355.17 38.19 2011-05-20 05:39:20.000 140 33359.75 338.85 2355.18 38.19 2011-05-20 05:39:21.000 140 33359.85 338.89 2355.14 38.19 2011-05-20 05:39:22.000 140 33359.72 338.88 2355.15 38.19 2011-05-20 05:39:23.000 140 33359.72 338.85 2355.13 38.19 2011-05-20 05:39:24.000 140 33359.72 338.85 2355.21 38.19 2011-05-20 05:39:25.000 140 33359.79 338.86 2355.26 38.19 2011-05-20 05:39:26.000 140 33359.79 338.88 2355.22 38.19 2011-05-20 05:39:27.000 140 33359.79 338.85 2355.16 38.19 2011-05-20 05:39:28.000 140 33359.81 338.87 2355.22 38.19 2011-05-20 05:39:29.000 140 33359.79 338.86 2355.22 38.19 2011-05-20 05:39:30.000 140 33359.81 338.86 2355.14 38.19 2011-05-20 05:39:31.000 140 33359.78 338.87 2355.24 38.19 2011-05-20 05:39:32.000 140 33359.76 338.90 2355.22 38.19 2011-05-20 05:39:33.000 140 33359.85 338.86 2355.28 38.19 2011-05-20 05:39:34.000 140 33359.87 338.87 2355.26 38.19 2011-05-20 05:39:35.000 140 33359.83 338.83 2355.21 38.19 2011-05-20 05:39:36.000 140 33359.81 338.89 2355.12 38.19 2011-05-20 05:39:37.000 140 33359.77 338.87 2355.27 38.19 2011-05-20 05:39:38.000 140 33359.87 338.88 2355.26 38.19 2011-05-20 05:39:39.000 140 33359.88 338.93 2355.26 38.19 2011-05-20 05:39:40.000 140 33359.80 338.88 2355.23 38.19 2011-05-20 05:39:41.000 140 33359.82 338.87 2355.27 38.19 2011-05-20 05:39:42.000 140 33359.93 338.86 2355.26 38.19 2011-05-20 05:39:43.000 140 33359.96 338.91 2355.11 38.19 2011-05-20 05:39:44.000 140 33359.85 338.86 2355.21 38.19 2011-05-20 05:39:45.000 140 33359.93 338.85 2355.13 38.19 2011-05-20 05:39:46.000 140 33359.89 338.83 2355.20 38.19 2011-05-20 05:39:47.000 140 33359.91 338.86 2355.23 38.19 2011-05-20 05:39:48.000 140 33360.00 338.83 2355.28 38.19 2011-05-20 05:39:49.000 140 33359.88 338.86 2355.20 38.19 2011-05-20 05:39:50.000 140 33359.81 338.80 2355.19 38.19 2011-05-20 05:39:51.000 140 33359.87 338.87 2355.24 38.19 2011-05-20 05:39:52.000 140 33359.87 338.87 2355.20 38.19 2011-05-20 05:39:53.000 140 33359.85 338.83 2355.19 38.19 2011-05-20 05:39:54.000 140 33359.86 338.85 2355.17 38.19 2011-05-20 05:39:55.000 140 33359.84 338.85 2355.17 38.19 2011-05-20 05:39:56.000 140 33359.84 338.85 2355.24 38.19 2011-05-20 05:39:57.000 140 33359.81 338.84 2355.19 38.19 2011-05-20 05:39:58.000 140 33359.89 338.83 2355.21 38.19 2011-05-20 05:39:59.000 140 33359.79 338.84 2355.24 38.19 2011-05-20 05:40:00.000 140 33359.81 338.85 2355.25 38.19 2011-05-20 05:40:01.000 140 33359.81 338.86 2355.27 38.19 2011-05-20 05:40:02.000 140 33359.74 338.85 2355.21 38.19 2011-05-20 05:40:03.000 140 33359.78 338.88 2355.26 38.19 2011-05-20 05:40:04.000 140 33359.85 338.85 2355.24 38.19 2011-05-20 05:40:05.000 140 33359.78 338.83 2355.26 38.19 2011-05-20 05:40:06.000 140 33359.74 338.83 2355.25 38.19 2011-05-20 05:40:07.000 140 33359.81 338.84 2355.29 38.19 2011-05-20 05:40:08.000 140 33359.79 338.82 2355.17 38.19 2011-05-20 05:40:09.000 140 33359.78 338.87 2355.27 38.19 2011-05-20 05:40:10.000 140 33359.88 338.85 2355.21 38.19 2011-05-20 05:40:11.000 140 33359.85 338.86 2355.22 38.19 2011-05-20 05:40:12.000 140 33359.77 338.86 2355.29 38.19 2011-05-20 05:40:13.000 140 33359.70 338.79 2355.28 38.19 2011-05-20 05:40:14.000 140 33359.84 338.85 2355.29 38.19 2011-05-20 05:40:15.000 140 33359.85 338.81 2355.24 38.19 2011-05-20 05:40:16.000 140 33359.74 338.85 2355.20 38.19 2011-05-20 05:40:17.000 140 33359.81 338.79 2355.16 38.19 2011-05-20 05:40:18.000 140 33359.85 338.85 2355.31 38.19 2011-05-20 05:40:19.000 140 33359.84 338.89 2355.22 38.19 2011-05-20 05:40:20.000 140 33359.80 338.85 2355.18 38.19 2011-05-20 05:40:21.000 140 33359.74 338.81 2355.25 38.19 2011-05-20 05:40:22.000 140 33359.85 338.82 2355.20 38.19 2011-05-20 05:40:23.000 140 33359.78 338.84 2355.24 38.19 2011-05-20 05:40:24.000 140 33359.79 338.84 2355.27 38.19 2011-05-20 05:40:25.000 140 33359.84 338.86 2355.24 38.19 2011-05-20 05:40:26.000 140 33359.79 338.85 2355.21 38.19 2011-05-20 05:40:27.000 140 33359.94 338.84 2355.28 38.19 2011-05-20 05:40:28.000 140 33359.90 338.87 2355.28 38.19 2011-05-20 05:40:29.000 140 33359.76 338.87 2355.27 38.19 2011-05-20 05:40:30.000 140 33359.90 338.89 2355.33 38.19 2011-05-20 05:40:31.000 140 33359.90 338.84 2355.22 38.19 2011-05-20 05:40:32.000 140 33359.97 338.87 2355.28 38.19 2011-05-20 05:40:33.000 140 33359.76 338.90 2355.24 38.19 2011-05-20 05:40:34.000 140 33359.93 338.89 2355.22 38.19 2011-05-20 05:40:35.000 140 33359.86 338.90 2355.28 38.19 2011-05-20 05:40:36.000 140 33359.80 338.86 2355.21 38.19 2011-05-20 05:40:37.000 140 33359.90 338.89 2355.24 38.19 2011-05-20 05:40:38.000 140 33359.85 338.90 2355.20 38.19 2011-05-20 05:40:39.000 140 33359.84 338.84 2355.31 38.19 2011-05-20 05:40:40.000 140 33359.81 338.86 2355.30 38.19 2011-05-20 05:40:41.000 140 33359.83 338.85 2355.26 38.19 2011-05-20 05:40:42.000 140 33359.83 338.89 2355.32 38.19 2011-05-20 05:40:43.000 140 33359.84 338.91 2355.32 38.19 2011-05-20 05:40:44.000 140 33359.82 338.87 2355.30 38.19 2011-05-20 05:40:45.000 140 33359.78 338.88 2355.31 38.19 2011-05-20 05:40:46.000 140 33359.93 338.94 2355.27 38.19 2011-05-20 05:40:47.000 140 33359.81 338.92 2355.27 38.19 2011-05-20 05:40:48.000 140 33359.86 338.92 2355.24 38.19 2011-05-20 05:40:49.000 140 33359.88 338.93 2355.27 38.19 2011-05-20 05:40:50.000 140 33359.85 338.91 2355.27 38.19 2011-05-20 05:40:51.000 140 33359.83 338.92 2355.36 38.19 2011-05-20 05:40:52.000 140 33359.87 338.96 2355.27 38.19 2011-05-20 05:40:53.000 140 33359.82 338.98 2355.27 38.19 2011-05-20 05:40:54.000 140 33359.75 338.97 2355.30 38.19 2011-05-20 05:40:55.000 140 33359.81 338.99 2355.30 38.19 2011-05-20 05:40:56.000 140 33359.74 338.96 2355.29 38.19 2011-05-20 05:40:57.000 140 33359.82 338.92 2355.42 38.19 2011-05-20 05:40:58.000 140 33359.81 339.00 2355.33 38.19 2011-05-20 05:40:59.000 140 33359.72 338.98 2355.33 38.19 2011-05-20 05:41:00.000 140 33359.81 338.98 2355.34 38.19 2011-05-20 05:41:01.000 140 33359.78 338.99 2355.40 38.19 2011-05-20 05:41:02.000 140 33359.82 338.95 2355.34 38.19 2011-05-20 05:41:03.000 140 33359.68 338.95 2355.25 38.19 2011-05-20 05:41:04.000 140 33359.82 338.97 2355.37 38.19 2011-05-20 05:41:05.000 140 33359.79 338.96 2355.34 38.19 2011-05-20 05:41:06.000 140 33359.68 338.95 2355.38 38.19 2011-05-20 05:41:07.000 140 33359.77 338.98 2355.42 38.19 2011-05-20 05:41:08.000 140 33359.84 338.98 2355.30 38.19 2011-05-20 05:41:09.000 140 33359.77 338.98 2355.40 38.19 2011-05-20 05:41:10.000 140 33359.86 338.98 2355.35 38.19 2011-05-20 05:41:11.000 140 33359.74 339.00 2355.32 38.19 2011-05-20 05:41:12.000 140 33359.84 338.99 2355.37 38.19 2011-05-20 05:41:13.000 140 33359.73 338.96 2355.32 38.19 2011-05-20 05:41:14.000 140 33359.79 338.98 2355.32 38.19 2011-05-20 05:41:15.000 140 33359.77 338.96 2355.33 38.19 2011-05-20 05:41:16.000 140 33359.76 338.94 2355.39 38.19 2011-05-20 05:41:17.000 140 33359.69 338.93 2355.35 38.19 2011-05-20 05:41:18.000 140 33359.71 338.94 2355.33 38.19 2011-05-20 05:41:19.000 140 33359.68 338.98 2355.37 38.19 2011-05-20 05:41:20.000 140 33359.84 338.92 2355.36 38.19 2011-05-20 05:41:21.000 140 33359.72 338.93 2355.37 38.19 2011-05-20 05:41:22.000 140 33359.75 338.94 2355.34 38.19 2011-05-20 05:41:23.000 140 33359.71 338.91 2355.40 38.19 2011-05-20 05:41:24.000 140 33359.67 338.92 2355.40 38.19 2011-05-20 05:41:25.000 140 33359.78 338.97 2355.41 38.19 2011-05-20 05:41:26.000 140 33359.83 338.93 2355.38 38.19 2011-05-20 05:41:27.000 140 33359.62 338.98 2355.35 38.19 2011-05-20 05:41:28.000 140 33359.77 339.02 2355.34 38.19 2011-05-20 05:41:29.000 140 33359.74 338.96 2355.36 38.19 2011-05-20 05:41:30.000 140 33359.68 338.95 2355.35 38.19 2011-05-20 05:41:31.000 140 33359.82 338.97 2355.42 38.19 2011-05-20 05:41:32.000 140 33359.80 338.94 2355.40 38.19 2011-05-20 05:41:33.000 140 33359.78 338.96 2355.40 38.19 2011-05-20 05:41:34.000 140 33359.74 339.00 2355.47 38.19 2011-05-20 05:41:35.000 140 33359.75 338.97 2355.42 38.19 2011-05-20 05:41:36.000 140 33359.75 338.91 2355.43 38.19 2011-05-20 05:41:37.000 140 33359.75 338.97 2355.49 38.19 2011-05-20 05:41:38.000 140 33359.72 338.97 2355.37 38.19 2011-05-20 05:41:39.000 140 33359.80 338.98 2355.42 38.19 2011-05-20 05:41:40.000 140 33359.69 338.96 2355.46 38.19 2011-05-20 05:41:41.000 140 33359.73 338.94 2355.44 38.19 2011-05-20 05:41:42.000 140 33359.76 339.03 2355.48 38.19 2011-05-20 05:41:43.000 140 33359.75 339.00 2355.37 38.19 2011-05-20 05:41:44.000 140 33359.81 338.95 2355.37 38.19 2011-05-20 05:41:45.000 140 33359.72 338.97 2355.43 38.19 2011-05-20 05:41:46.000 140 33359.81 338.92 2355.45 38.19 2011-05-20 05:41:47.000 140 33359.78 338.97 2355.39 38.19 2011-05-20 05:41:48.000 140 33359.81 338.99 2355.45 38.19 2011-05-20 05:41:49.000 140 33359.76 339.01 2355.47 38.19 2011-05-20 05:41:50.000 140 33359.81 339.02 2355.52 38.19 2011-05-20 05:41:51.000 140 33359.83 339.06 2355.39 38.19 2011-05-20 05:41:52.000 140 33359.78 339.05 2355.38 38.19 2011-05-20 05:41:53.000 140 33359.78 338.99 2355.40 38.19 2011-05-20 05:41:54.000 140 33359.66 339.02 2355.51 38.19 2011-05-20 05:41:55.000 140 33359.76 339.09 2355.46 38.19 2011-05-20 05:41:56.000 140 33359.76 338.99 2355.46 38.19 2011-05-20 05:41:57.000 140 33359.75 339.06 2355.36 38.19 2011-05-20 05:41:58.000 140 33359.78 339.05 2355.48 38.19 2011-05-20 05:41:59.000 140 33359.67 339.08 2355.55 38.19 2011-05-20 05:42:00.000 140 33359.72 339.08 2355.51 38.19 2011-05-20 05:42:01.000 140 33359.68 339.04 2355.55 38.19 2011-05-20 05:42:02.000 140 33359.71 339.05 2355.51 38.19 2011-05-20 05:42:03.000 140 33359.68 339.02 2355.45 38.19 2011-05-20 05:42:04.000 140 33359.77 339.10 2355.58 38.19 2011-05-20 05:42:05.000 140 33359.69 339.09 2355.45 38.19 2011-05-20 05:42:06.000 140 33359.78 339.09 2355.42 38.19 2011-05-20 05:42:07.000 140 33359.74 339.11 2355.57 38.19 2011-05-20 05:42:08.000 140 33359.81 339.06 2355.46 38.19 2011-05-20 05:42:09.000 140 33359.69 339.07 2355.51 38.19 2011-05-20 05:42:10.000 140 33359.77 339.07 2355.55 38.19 2011-05-20 05:42:11.000 140 33359.69 339.06 2355.52 38.19 2011-05-20 05:42:12.000 140 33359.70 339.11 2355.52 38.19 2011-05-20 05:42:13.000 140 33359.66 339.07 2355.48 38.19 2011-05-20 05:42:14.000 140 33359.71 339.05 2355.49 38.19 2011-05-20 05:42:15.000 140 33359.74 339.11 2355.50 38.19 2011-05-20 05:42:16.000 140 33359.69 339.06 2355.52 38.19 2011-05-20 05:42:17.000 140 33359.68 339.06 2355.49 38.19 2011-05-20 05:42:18.000 140 33359.60 339.09 2355.56 38.19 2011-05-20 05:42:19.000 140 33359.70 339.08 2355.56 38.19 2011-05-20 05:42:20.000 140 33359.66 339.11 2355.50 38.19 2011-05-20 05:42:21.000 140 33359.66 339.12 2355.58 38.19 2011-05-20 05:42:22.000 140 33359.71 339.11 2355.65 38.19 2011-05-20 05:42:23.000 140 33359.61 339.08 2355.56 38.19 2011-05-20 05:42:24.000 140 33359.66 339.07 2355.64 38.19 2011-05-20 05:42:25.000 140 33359.64 339.09 2355.59 38.19 2011-05-20 05:42:26.000 140 33359.64 339.13 2355.57 38.19 2011-05-20 05:42:27.000 140 33359.72 339.14 2355.60 38.19 2011-05-20 05:42:28.000 140 33359.63 339.10 2355.68 38.19 2011-05-20 05:42:29.000 140 33359.62 339.10 2355.59 38.19 2011-05-20 05:42:30.000 140 33359.69 339.11 2355.55 38.19 2011-05-20 05:42:31.000 140 33359.65 339.14 2355.59 38.19 2011-05-20 05:42:32.000 140 33359.57 339.14 2355.66 38.19 2011-05-20 05:42:33.000 140 33359.57 339.15 2355.65 38.19 2011-05-20 05:42:34.000 140 33359.65 339.14 2355.65 38.19 2011-05-20 05:42:35.000 140 33359.58 339.14 2355.58 38.19 2011-05-20 05:42:36.000 140 33359.59 339.17 2355.62 38.19 2011-05-20 05:42:37.000 140 33359.58 339.11 2355.61 38.19 2011-05-20 05:42:38.000 140 33359.60 339.15 2355.52 38.19 2011-05-20 05:42:39.000 140 33359.69 339.16 2355.70 38.19 2011-05-20 05:42:40.000 140 33359.58 339.18 2355.67 38.19 2011-05-20 05:42:41.000 140 33359.53 339.18 2355.68 38.19 2011-05-20 05:42:42.000 140 33359.60 339.17 2355.61 38.19 2011-05-20 05:42:43.000 140 33359.59 339.14 2355.67 38.19 2011-05-20 05:42:44.000 140 33359.50 339.14 2355.59 38.19 2011-05-20 05:42:45.000 140 33359.62 339.12 2355.60 38.19 2011-05-20 05:42:46.000 140 33359.56 339.14 2355.61 38.19 2011-05-20 05:42:47.000 140 33359.54 339.12 2355.57 38.19 2011-05-20 05:42:48.000 140 33359.60 339.17 2355.62 38.19 2011-05-20 05:42:49.000 140 33359.54 339.15 2355.68 38.19 2011-05-20 05:42:50.000 140 33359.57 339.22 2355.73 38.19 2011-05-20 05:42:51.000 140 33359.65 339.19 2355.65 38.19 2011-05-20 05:42:52.000 140 33359.59 339.22 2355.71 38.19 2011-05-20 05:42:53.000 140 33359.56 339.17 2355.70 38.19 2011-05-20 05:42:54.000 140 33359.48 339.18 2355.63 38.19 2011-05-20 05:42:55.000 140 33359.56 339.16 2355.73 38.19 2011-05-20 05:42:56.000 140 33359.56 339.16 2355.70 38.19 2011-05-20 05:42:57.000 140 33359.60 339.16 2355.77 38.19 2011-05-20 05:42:58.000 140 33359.43 339.21 2355.78 38.19 2011-05-20 05:42:59.000 140 33359.45 339.14 2355.71 38.19 2011-05-20 05:43:00.000 140 33359.49 339.17 2355.71 38.19 2011-05-20 05:43:01.000 140 33359.47 339.16 2355.71 38.19 2011-05-20 05:43:02.000 140 33359.53 339.15 2355.72 38.19 2011-05-20 05:43:03.000 140 33359.43 339.18 2355.80 38.19 2011-05-20 05:43:04.000 140 33359.56 339.17 2355.67 38.19 2011-05-20 05:43:05.000 140 33359.49 339.19 2355.69 38.19 2011-05-20 05:43:06.000 140 33359.46 339.15 2355.58 38.19 2011-05-20 05:43:07.000 140 33359.43 339.17 2355.76 38.19 2011-05-20 05:43:08.000 140 33359.59 339.12 2355.74 38.19 2011-05-20 05:43:09.000 140 33359.53 339.19 2355.77 38.19 2011-05-20 05:43:10.000 140 33359.54 339.18 2355.71 38.19 2011-05-20 05:43:11.000 140 33359.47 339.20 2355.73 38.19 2011-05-20 05:43:12.000 140 33359.47 339.18 2355.72 38.19 2011-05-20 05:43:13.000 140 33359.56 339.19 2355.80 38.19 2011-05-20 05:43:14.000 140 33359.54 339.16 2355.76 38.19 2011-05-20 05:43:15.000 140 33359.51 339.14 2355.78 38.19 2011-05-20 05:43:16.000 140 33359.52 339.16 2355.78 38.19 2011-05-20 05:43:17.000 140 33359.61 339.13 2355.77 38.19 2011-05-20 05:43:18.000 140 33359.55 339.16 2355.78 38.19 2011-05-20 05:43:19.000 140 33359.60 339.15 2355.82 38.19 2011-05-20 05:43:20.000 140 33359.54 339.14 2355.81 38.19 2011-05-20 05:43:21.000 140 33359.57 339.11 2355.77 38.19 2011-05-20 05:43:22.000 140 33359.55 339.14 2355.76 38.19 2011-05-20 05:43:23.000 140 33359.63 339.14 2355.78 38.19 2011-05-20 05:43:24.000 140 33359.63 339.11 2355.74 38.19 2011-05-20 05:43:25.000 140 33359.64 339.12 2355.71 38.19 2011-05-20 05:43:26.000 140 33359.56 339.13 2355.76 38.19 2011-05-20 05:43:27.000 140 33359.68 339.12 2355.80 38.19 2011-05-20 05:43:28.000 140 33359.67 339.14 2355.74 38.19 2011-05-20 05:43:29.000 140 33359.62 339.09 2355.76 38.19 2011-05-20 05:43:30.000 140 33359.59 339.07 2355.70 38.19 2011-05-20 05:43:31.000 140 33359.68 339.12 2355.70 38.19 2011-05-20 05:43:32.000 140 33359.71 339.18 2355.77 38.19 2011-05-20 05:43:33.000 140 33359.57 339.17 2355.69 38.19 2011-05-20 05:43:34.000 140 33359.73 339.13 2355.73 38.19 2011-05-20 05:43:35.000 140 33359.67 339.11 2355.76 38.19 2011-05-20 05:43:36.000 140 33359.69 339.08 2355.80 38.19 2011-05-20 05:43:37.000 140 33359.60 339.11 2355.82 38.19 2011-05-20 05:43:38.000 140 33359.69 339.18 2355.79 38.19 2011-05-20 05:43:39.000 140 33359.66 339.14 2355.80 38.19 2011-05-20 05:43:40.000 140 33359.63 339.17 2355.76 38.19 2011-05-20 05:43:41.000 140 33359.79 339.14 2355.80 38.19 2011-05-20 05:43:42.000 140 33359.68 339.12 2355.82 38.19 2011-05-20 05:43:43.000 140 33359.72 339.17 2355.70 38.19 2011-05-20 05:43:44.000 140 33359.69 339.14 2355.77 38.19 2011-05-20 05:43:45.000 140 33359.67 339.13 2355.73 38.19 2011-05-20 05:43:46.000 140 33359.78 339.20 2355.73 38.19 2011-05-20 05:43:47.000 140 33359.77 339.14 2355.71 38.19 2011-05-20 05:43:48.000 140 33359.70 339.19 2355.76 38.19 2011-05-20 05:43:49.000 140 33359.72 339.17 2355.73 38.19 2011-05-20 05:43:50.000 140 33359.72 339.17 2355.71 38.19 2011-05-20 05:43:51.000 140 33359.65 339.15 2355.78 38.19 2011-05-20 05:43:52.000 140 33359.71 339.16 2355.72 38.19 2011-05-20 05:43:53.000 140 33359.79 339.13 2355.70 38.19 2011-05-20 05:43:54.000 140 33359.76 339.16 2355.73 38.19 2011-05-20 05:43:55.000 140 33359.82 339.17 2355.78 38.19 2011-05-20 05:43:56.000 140 33359.72 339.23 2355.76 38.19 2011-05-20 05:43:57.000 140 33359.72 339.22 2355.78 38.19 2011-05-20 05:43:58.000 140 33359.81 339.22 2355.77 38.19 2011-05-20 05:43:59.000 140 33359.71 339.24 2355.76 38.19 2011-05-20 05:44:00.000 140 33359.73 339.22 2355.78 38.19 2011-05-20 05:44:01.000 140 33359.75 339.23 2355.79 38.19 2011-05-20 05:44:02.000 140 33359.77 339.25 2355.73 38.19 2011-05-20 05:44:03.000 140 33359.68 339.26 2355.71 38.19 2011-05-20 05:44:04.000 140 33359.82 339.26 2355.80 38.19 2011-05-20 05:44:05.000 140 33359.76 339.26 2355.73 38.19 2011-05-20 05:44:06.000 140 33359.75 339.25 2355.71 38.19 2011-05-20 05:44:07.000 140 33359.83 339.26 2355.81 38.19 2011-05-20 05:44:08.000 140 33359.81 339.28 2355.80 38.19 2011-05-20 05:44:09.000 140 33359.74 339.31 2355.77 38.19 2011-05-20 05:44:10.000 140 33359.76 339.30 2355.82 38.19 2011-05-20 05:44:11.000 140 33359.75 339.31 2355.76 38.19 2011-05-20 05:44:12.000 140 33359.75 339.29 2355.83 38.19 2011-05-20 05:44:13.000 140 33359.82 339.31 2355.80 38.19 2011-05-20 05:44:14.000 140 33359.72 339.31 2355.74 38.19 2011-05-20 05:44:15.000 140 33359.78 339.32 2355.74 38.19 2011-05-20 05:44:16.000 140 33359.73 339.31 2355.82 38.19 2011-05-20 05:44:17.000 140 33359.77 339.37 2355.82 38.19 2011-05-20 05:44:18.000 140 33359.74 339.39 2355.79 38.19 2011-05-20 05:44:19.000 140 33359.81 339.28 2355.83 38.19 2011-05-20 05:44:20.000 140 33359.76 339.38 2355.82 38.19 2011-05-20 05:44:21.000 140 33359.80 339.35 2355.76 38.19 2011-05-20 05:44:22.000 140 33359.73 339.36 2355.77 38.19 2011-05-20 05:44:23.000 140 33359.78 339.37 2355.74 38.19 2011-05-20 05:44:24.000 140 33359.69 339.40 2355.75 38.19 2011-05-20 05:44:25.000 140 33359.79 339.38 2355.80 38.19 2011-05-20 05:44:26.000 140 33359.77 339.35 2355.77 38.19 2011-05-20 05:44:27.000 140 33359.72 339.38 2355.92 38.19 2011-05-20 05:44:28.000 140 33359.79 339.38 2355.85 38.19 2011-05-20 05:44:29.000 140 33359.75 339.36 2355.85 38.19 2011-05-20 05:44:30.000 140 33359.76 339.37 2355.80 38.19 2011-05-20 05:44:31.000 140 33359.77 339.42 2355.92 38.19 2011-05-20 05:44:32.000 140 33359.75 339.40 2355.85 38.19 2011-05-20 05:44:33.000 140 33359.82 339.42 2355.83 38.19 2011-05-20 05:44:34.000 140 33359.83 339.43 2355.93 38.19 2011-05-20 05:44:35.000 140 33359.76 339.36 2355.87 38.19 2011-05-20 05:44:36.000 140 33359.75 339.36 2355.87 38.19 2011-05-20 05:44:37.000 140 33359.65 339.39 2355.97 38.19 2011-05-20 05:44:38.000 140 33359.73 339.41 2355.90 38.19 2011-05-20 05:44:39.000 140 33359.71 339.39 2355.80 38.19 2011-05-20 05:44:40.000 140 33359.63 339.41 2355.94 38.19 2011-05-20 05:44:41.000 140 33359.66 339.41 2355.89 38.19 2011-05-20 05:44:42.000 140 33359.65 339.41 2355.83 38.19 2011-05-20 05:44:43.000 140 33359.66 339.45 2355.87 38.19 2011-05-20 05:44:44.000 140 33359.62 339.43 2355.84 38.19 2011-05-20 05:44:45.000 140 33359.67 339.40 2355.90 38.19 2011-05-20 05:44:46.000 140 33359.65 339.40 2355.92 38.19 2011-05-20 05:44:47.000 140 33359.65 339.41 2355.96 38.19 2011-05-20 05:44:48.000 140 33359.65 339.38 2355.96 38.19 2011-05-20 05:44:49.000 140 33359.66 339.44 2355.94 38.19 2011-05-20 05:44:50.000 140 33359.58 339.46 2355.93 38.19 2011-05-20 05:44:51.000 140 33359.71 339.43 2355.98 38.19 2011-05-20 05:44:52.000 140 33359.59 339.41 2355.96 38.19 2011-05-20 05:44:53.000 140 33359.62 339.44 2355.94 38.19 2011-05-20 05:44:54.000 140 33359.59 339.45 2355.95 38.19 2011-05-20 05:44:55.000 140 33359.65 339.49 2355.94 38.19 2011-05-20 05:44:56.000 140 33359.68 339.43 2356.04 38.19 2011-05-20 05:44:57.000 140 33359.61 339.46 2355.95 38.19 2011-05-20 05:44:58.000 140 33359.64 339.47 2355.96 38.19 2011-05-20 05:44:59.000 140 33359.66 339.50 2355.96 38.19 2011-05-20 05:45:00.000 140 33359.66 339.46 2356.07 38.19 2011-05-20 05:45:01.000 140 33359.60 339.48 2356.02 38.19 2011-05-20 05:45:02.000 140 33359.65 339.50 2356.02 38.19 2011-05-20 05:45:03.000 140 33359.68 339.51 2356.02 38.19 2011-05-20 05:45:04.000 140 33359.58 339.46 2356.03 38.19 2011-05-20 05:45:05.000 140 33359.66 339.58 2356.05 38.19 2011-05-20 05:45:06.000 140 33359.65 339.54 2355.98 38.19 2011-05-20 05:45:07.000 140 33359.62 339.52 2356.02 38.19 2011-05-20 05:45:08.000 140 33359.65 339.51 2356.04 38.19 2011-05-20 05:45:09.000 140 33359.72 339.50 2355.99 38.19 2011-05-20 05:45:10.000 140 33359.56 339.54 2355.98 38.19 2011-05-20 05:45:11.000 140 33359.51 339.60 2356.02 38.19 2011-05-20 05:45:12.000 140 33359.60 339.60 2356.01 38.19 2011-05-20 05:45:13.000 140 33359.54 339.57 2356.02 38.19 2011-05-20 05:45:14.000 140 33359.56 339.55 2356.10 38.19 2011-05-20 05:45:15.000 140 33359.57 339.56 2356.04 38.19 2011-05-20 05:45:16.000 140 33359.53 339.58 2356.08 38.19 2011-05-20 05:45:17.000 140 33359.62 339.54 2356.18 38.19 2011-05-20 05:45:18.000 140 33359.59 339.56 2356.13 38.19 2011-05-20 05:45:19.000 140 33359.63 339.58 2356.15 38.19 2011-05-20 05:45:20.000 140 33359.54 339.61 2356.04 38.19 2011-05-20 05:45:21.000 140 33359.56 339.54 2356.14 38.19 2011-05-20 05:45:22.000 140 33359.54 339.56 2356.08 38.19 2011-05-20 05:45:23.000 140 33359.61 339.54 2356.08 38.19 2011-05-20 05:45:24.000 140 33359.55 339.54 2356.06 38.19 2011-05-20 05:45:25.000 140 33359.54 339.51 2356.11 38.19 2011-05-20 05:45:26.000 140 33359.53 339.58 2356.11 38.19 2011-05-20 05:45:27.000 140 33359.54 339.55 2356.18 38.19 2011-05-20 05:45:28.000 140 33359.56 339.57 2356.12 38.19 2011-05-20 05:45:29.000 140 33359.57 339.58 2356.17 38.19 2011-05-20 05:45:30.000 140 33359.56 339.54 2356.17 38.19 2011-05-20 05:45:31.000 140 33359.49 339.55 2356.15 38.19 2011-05-20 05:45:32.000 140 33359.47 339.60 2356.08 38.19 2011-05-20 05:45:33.000 140 33359.45 339.54 2356.17 38.19 2011-05-20 05:45:34.000 140 33359.50 339.49 2356.09 38.19 2011-05-20 05:45:35.000 140 33359.46 339.59 2356.04 38.19 2011-05-20 05:45:36.000 140 33359.56 339.60 2356.14 38.19 2011-05-20 05:45:37.000 140 33359.62 339.56 2356.12 38.19 2011-05-20 05:45:38.000 140 33359.51 339.55 2356.08 38.19 2011-05-20 05:45:39.000 140 33359.57 339.56 2356.16 38.19 2011-05-20 05:45:40.000 140 33359.53 339.54 2356.23 38.19 2011-05-20 05:45:41.000 140 33359.49 339.53 2356.24 38.19 2011-05-20 05:45:42.000 140 33359.62 339.51 2356.29 38.19 2011-05-20 05:45:43.000 140 33359.60 339.53 2356.17 38.19 2011-05-20 05:45:44.000 140 33359.61 339.56 2356.15 38.19 2011-05-20 05:45:45.000 140 33359.62 339.55 2356.19 38.19 2011-05-20 05:45:46.000 140 33359.64 339.51 2356.14 38.19 2011-05-20 05:45:47.000 140 33359.67 339.52 2356.13 38.19 2011-05-20 05:45:48.000 140 33359.66 339.54 2356.11 38.19 2011-05-20 05:45:49.000 140 33359.54 339.53 2356.12 38.19 2011-05-20 05:45:50.000 140 33359.66 339.57 2356.25 38.19 2011-05-20 05:45:51.000 140 33359.74 339.52 2356.14 38.19 2011-05-20 05:45:52.000 140 33359.76 339.56 2356.21 38.19 2011-05-20 05:45:53.000 140 33359.64 339.53 2356.17 38.19 2011-05-20 05:45:54.000 140 33359.67 339.53 2356.19 38.19 2011-05-20 05:45:55.000 140 33359.80 339.59 2356.17 38.19 2011-05-20 05:45:56.000 140 33359.81 339.58 2356.17 38.19 2011-05-20 05:45:57.000 140 33359.82 339.58 2356.21 38.19 2011-05-20 05:45:58.000 140 33359.76 339.56 2356.16 38.19 2011-05-20 05:45:59.000 140 33359.85 339.58 2356.29 38.19 2011-05-20 05:46:00.000 140 33359.79 339.60 2356.27 38.19 2011-05-20 05:46:01.000 140 33359.81 339.61 2356.15 38.19 2011-05-20 05:46:02.000 140 33359.85 339.64 2356.22 38.19 2011-05-20 05:46:03.000 140 33359.88 339.63 2356.18 38.19 2011-05-20 05:46:04.000 140 33359.84 339.61 2356.21 38.19 2011-05-20 05:46:05.000 140 33359.83 339.67 2356.18 38.19 2011-05-20 05:46:06.000 140 33359.84 339.63 2356.17 38.19 2011-05-20 05:46:07.000 140 33359.86 339.68 2356.16 38.19 2011-05-20 05:46:08.000 140 33359.92 339.71 2356.21 38.19 2011-05-20 05:46:09.000 140 33359.75 339.68 2356.18 38.19 2011-05-20 05:46:10.000 140 33359.84 339.70 2356.12 38.19 2011-05-20 05:46:11.000 140 33359.99 339.69 2356.16 38.19 2011-05-20 05:46:12.000 140 33359.91 339.71 2356.20 38.19 2011-05-20 05:46:13.000 140 33359.86 339.73 2356.18 38.19 2011-05-20 05:46:14.000 140 33359.85 339.76 2356.18 38.19 2011-05-20 05:46:15.000 140 33359.83 339.76 2356.16 38.19 2011-05-20 05:46:16.000 140 33359.82 339.74 2356.16 38.19 2011-05-20 05:46:17.000 140 33359.83 339.78 2356.09 38.19 2011-05-20 05:46:18.000 140 33359.82 339.74 2356.12 38.19 2011-05-20 05:46:19.000 140 33359.82 339.80 2356.11 38.19 2011-05-20 05:46:20.000 140 33359.79 339.81 2356.21 38.19 2011-05-20 05:46:21.000 140 33359.90 339.78 2356.14 38.19 2011-05-20 05:46:22.000 140 33359.88 339.81 2356.17 38.19 2011-05-20 05:46:23.000 140 33359.69 339.79 2356.26 38.19 2011-05-20 05:46:24.000 140 33359.75 339.81 2356.14 38.19 2011-05-20 05:46:25.000 140 33359.75 339.83 2356.19 38.19 2011-05-20 05:46:26.000 140 33359.74 339.80 2356.23 38.19 2011-05-20 05:46:27.000 140 33359.79 339.81 2356.23 38.19 2011-05-20 05:46:28.000 140 33359.73 339.82 2356.21 38.19 2011-05-20 05:46:29.000 140 33359.86 339.84 2356.28 38.19 2011-05-20 05:46:30.000 140 33359.84 339.84 2356.25 38.19 2011-05-20 05:46:31.000 140 33359.84 339.85 2356.18 38.19 2011-05-20 05:46:32.000 140 33359.79 339.86 2356.17 38.19 2011-05-20 05:46:33.000 140 33359.82 339.85 2356.23 38.19 2011-05-20 05:46:34.000 140 33359.71 339.86 2356.28 38.19 2011-05-20 05:46:35.000 140 33359.72 339.88 2356.23 38.19 2011-05-20 05:46:36.000 140 33359.72 339.88 2356.26 38.19 2011-05-20 05:46:37.000 140 33359.75 339.82 2356.27 38.19 2011-05-20 05:46:38.000 140 33359.73 339.82 2356.28 38.19 2011-05-20 05:46:39.000 140 33359.67 339.76 2356.24 38.19 2011-05-20 05:46:40.000 140 33359.74 339.84 2356.30 38.19 2011-05-20 05:46:41.000 140 33359.71 339.80 2356.21 38.19 2011-05-20 05:46:42.000 140 33359.71 339.78 2356.25 38.19 2011-05-20 05:46:43.000 140 33359.63 339.80 2356.24 38.19 2011-05-20 05:46:44.000 140 33359.76 339.81 2356.20 38.19 2011-05-20 05:46:45.000 140 33359.63 339.83 2356.31 38.19 2011-05-20 05:46:46.000 140 33359.74 339.79 2356.31 38.19 2011-05-20 05:46:47.000 140 33359.69 339.79 2356.38 38.19 2011-05-20 05:46:48.000 140 33359.71 339.77 2356.33 38.19 2011-05-20 05:46:49.000 140 33359.74 339.79 2356.41 38.19 2011-05-20 05:46:50.000 140 33359.71 339.77 2356.34 38.19 2011-05-20 05:46:51.000 140 33359.71 339.79 2356.26 38.19 2011-05-20 05:46:52.000 140 33359.81 339.80 2356.35 38.19 2011-05-20 05:46:53.000 140 33359.71 339.77 2356.32 38.19 2011-05-20 05:46:54.000 140 33359.69 339.80 2356.27 38.19 2011-05-20 05:46:55.000 140 33359.69 339.84 2356.36 38.19 2011-05-20 05:46:56.000 140 33359.69 339.87 2356.26 38.19 2011-05-20 05:46:57.000 140 33359.62 339.84 2356.35 38.19 2011-05-20 05:46:58.000 140 33359.67 339.82 2356.28 38.19 2011-05-20 05:46:59.000 140 33359.62 339.86 2356.38 38.19 2011-05-20 05:47:00.000 140 33359.72 339.86 2356.39 38.19 2011-05-20 05:47:01.000 140 33359.69 339.81 2356.33 38.19 2011-05-20 05:47:02.000 140 33359.72 339.86 2356.38 38.19 2011-05-20 05:47:03.000 140 33359.67 339.86 2356.35 38.19 2011-05-20 05:47:04.000 140 33359.69 339.88 2356.38 38.19 2011-05-20 05:47:05.000 140 33359.78 339.86 2356.34 38.19 2011-05-20 05:47:06.000 140 33359.68 339.87 2356.35 38.19 2011-05-20 05:47:07.000 140 33359.68 339.88 2356.38 38.19 2011-05-20 05:47:08.000 140 33359.71 339.99 2356.39 38.19 2011-05-20 05:47:09.000 140 33359.71 339.94 2356.39 38.19 2011-05-20 05:47:10.000 140 33359.82 339.96 2356.41 38.19 2011-05-20 05:47:11.000 140 33359.71 339.95 2356.42 38.19 2011-05-20 05:47:12.000 140 33359.78 339.97 2356.31 38.19 2011-05-20 05:47:13.000 140 33359.79 339.98 2356.32 38.19 2011-05-20 05:47:14.000 140 33359.74 340.03 2356.38 38.19 2011-05-20 05:47:15.000 140 33359.77 340.02 2356.30 38.19 2011-05-20 05:47:16.000 140 33359.74 339.95 2356.36 38.19 2011-05-20 05:47:17.000 140 33359.82 339.97 2356.29 38.19 2011-05-20 05:47:18.000 140 33359.80 339.98 2356.32 38.19 2011-05-20 05:47:19.000 140 33359.79 340.03 2356.33 38.19 2011-05-20 05:47:20.000 140 33359.84 340.03 2356.38 38.19 2011-05-20 05:47:21.000 140 33359.84 340.06 2356.39 38.19 2011-05-20 05:47:22.000 140 33359.78 340.08 2356.35 38.19 2011-05-20 05:47:23.000 140 33359.84 340.07 2356.43 38.19 2011-05-20 05:47:24.000 140 33359.92 340.08 2356.42 38.19 2011-05-20 05:47:25.000 140 33359.82 340.07 2356.38 38.19 2011-05-20 05:47:26.000 140 33359.74 340.12 2356.43 38.19 2011-05-20 05:47:27.000 140 33359.75 340.11 2356.37 38.19 2011-05-20 05:47:28.000 140 33359.71 340.10 2356.41 38.19 2011-05-20 05:47:29.000 140 33359.87 340.12 2356.36 38.19 2011-05-20 05:47:30.000 140 33359.77 340.11 2356.41 38.19 2011-05-20 05:47:31.000 140 33359.78 340.12 2356.45 38.19 2011-05-20 05:47:32.000 140 33359.80 340.10 2356.44 38.19 2011-05-20 05:47:33.000 140 33359.72 340.16 2356.41 38.19 2011-05-20 05:47:34.000 140 33359.79 340.16 2356.47 38.19 2011-05-20 05:47:35.000 140 33359.80 340.11 2356.38 38.19 2011-05-20 05:47:36.000 140 33359.71 340.08 2356.41 38.19 2011-05-20 05:47:37.000 140 33359.72 340.11 2356.42 38.19 2011-05-20 05:47:38.000 140 33359.66 340.13 2356.38 38.19 2011-05-20 05:47:39.000 140 33359.68 340.12 2356.42 38.19 2011-05-20 05:47:40.000 140 33359.76 340.11 2356.45 38.19 2011-05-20 05:47:41.000 140 33359.72 340.08 2356.54 38.19 2011-05-20 05:47:42.000 140 33359.71 340.10 2356.49 38.19 2011-05-20 05:47:43.000 140 33359.65 340.07 2356.47 38.19 2011-05-20 05:47:44.000 140 33359.76 340.10 2356.50 38.19 2011-05-20 05:47:45.000 140 33359.64 340.10 2356.46 38.19 2011-05-20 05:47:46.000 140 33359.79 340.09 2356.52 38.19 2011-05-20 05:47:47.000 140 33359.73 340.13 2356.48 38.19 2011-05-20 05:47:48.000 140 33359.70 340.07 2356.49 38.19 2011-05-20 05:47:49.000 140 33359.69 340.07 2356.55 38.19 2011-05-20 05:47:50.000 140 33359.67 340.10 2356.54 38.19 2011-05-20 05:47:51.000 140 33359.63 340.14 2356.62 38.19 2011-05-20 05:47:52.000 140 33359.66 340.14 2356.54 38.19 2011-05-20 05:47:53.000 140 33359.65 340.10 2356.55 38.19 2011-05-20 05:47:54.000 140 33359.72 340.11 2356.52 38.19 2011-05-20 05:47:55.000 140 33359.63 340.12 2356.55 38.19 2011-05-20 05:47:56.000 140 33359.70 340.16 2356.50 38.19 2011-05-20 05:47:57.000 140 33359.65 340.14 2356.46 38.19 2011-05-20 05:47:58.000 140 33359.64 340.09 2356.55 38.19 2011-05-20 05:47:59.000 140 33359.68 340.11 2356.47 38.19 2011-05-20 05:48:00.000 140 33359.67 340.10 2356.44 38.19 2011-05-20 05:48:01.000 140 33359.72 340.13 2356.55 38.19 2011-05-20 05:48:02.000 140 33359.64 340.18 2356.53 38.19 2011-05-20 05:48:03.000 140 33359.71 340.13 2356.49 38.19 2011-05-20 05:48:04.000 140 33359.71 340.11 2356.49 38.19 2011-05-20 05:48:05.000 140 33359.75 340.17 2356.53 38.19 2011-05-20 05:48:06.000 140 33359.79 340.18 2356.52 38.19 2011-05-20 05:48:07.000 140 33359.77 340.18 2356.62 38.19 2011-05-20 05:48:08.000 140 33359.81 340.16 2356.54 38.19 2011-05-20 05:48:09.000 140 33359.88 340.14 2356.54 38.19 2011-05-20 05:48:10.000 140 33359.70 340.19 2356.49 38.19 2011-05-20 05:48:11.000 140 33359.84 340.18 2356.59 38.19 2011-05-20 05:48:12.000 140 33359.78 340.22 2356.63 38.19 2011-05-20 05:48:13.000 140 33359.85 340.19 2356.65 38.19 2011-05-20 05:48:14.000 140 33359.85 340.19 2356.52 38.19 2011-05-20 05:48:15.000 140 33359.83 340.22 2356.49 38.19 2011-05-20 05:48:16.000 140 33359.94 340.21 2356.54 38.19 2011-05-20 05:48:17.000 140 33359.92 340.19 2356.50 38.19 2011-05-20 05:48:18.000 140 33359.82 340.22 2356.45 38.19 2011-05-20 05:48:19.000 140 33359.93 340.18 2356.55 38.19 2011-05-20 05:48:20.000 140 33360.01 340.19 2356.53 38.19 2011-05-20 05:48:21.000 140 33359.88 340.19 2356.50 38.19 2011-05-20 05:48:22.000 140 33359.94 340.21 2356.48 38.19 2011-05-20 05:48:23.000 140 33359.91 340.19 2356.52 38.19 2011-05-20 05:48:24.000 140 33359.91 340.20 2356.51 38.19 2011-05-20 05:48:25.000 140 33359.99 340.19 2356.53 38.19 2011-05-20 05:48:26.000 140 33359.90 340.20 2356.43 38.19 2011-05-20 05:48:27.000 140 33359.85 340.24 2356.49 38.19 2011-05-20 05:48:28.000 140 33359.97 340.23 2356.45 38.19 2011-05-20 05:48:29.000 140 33359.93 340.25 2356.66 38.19 2011-05-20 05:48:30.000 140 33359.88 340.26 2356.55 38.19 2011-05-20 05:48:31.000 140 33359.92 340.27 2356.51 38.19 2011-05-20 05:48:32.000 140 33359.85 340.26 2356.53 38.19 2011-05-20 05:48:33.000 140 33359.88 340.24 2356.52 38.19 2011-05-20 05:48:34.000 140 33359.82 340.31 2356.62 38.19 2011-05-20 05:48:35.000 140 33359.77 340.27 2356.54 38.19 2011-05-20 05:48:36.000 140 33359.84 340.27 2356.59 38.19 2011-05-20 05:48:37.000 140 33359.83 340.27 2356.50 38.19 2011-05-20 05:48:38.000 140 33359.83 340.34 2356.48 38.19 2011-05-20 05:48:39.000 140 33359.85 340.27 2356.46 38.19 2011-05-20 05:48:40.000 140 33359.81 340.32 2356.56 38.19 2011-05-20 05:48:41.000 140 33359.92 340.32 2356.57 38.19 2011-05-20 05:48:42.000 140 33359.88 340.38 2356.58 38.19 2011-05-20 05:48:43.000 140 33359.87 340.36 2356.56 38.19 2011-05-20 05:48:44.000 140 33359.84 340.39 2356.51 38.19 2011-05-20 05:48:45.000 140 33359.88 340.37 2356.60 38.19 2011-05-20 05:48:46.000 140 33359.94 340.41 2356.61 38.19 2011-05-20 05:48:47.000 140 33359.72 340.35 2356.67 38.19 2011-05-20 05:48:48.000 140 33359.78 340.35 2356.59 38.19 2011-05-20 05:48:49.000 140 33359.79 340.36 2356.61 38.19 2011-05-20 05:48:50.000 140 33359.75 340.38 2356.55 38.19 2011-05-20 05:48:51.000 140 33359.78 340.38 2356.53 38.19 2011-05-20 05:48:52.000 140 33359.78 340.37 2356.50 38.19 2011-05-20 05:48:53.000 140 33359.78 340.43 2356.59 38.19 2011-05-20 05:48:54.000 140 33359.83 340.42 2356.60 38.19 2011-05-20 05:48:55.000 140 33359.81 340.42 2356.57 38.19 2011-05-20 05:48:56.000 140 33359.82 340.40 2356.68 38.19 2011-05-20 05:48:57.000 140 33359.80 340.44 2356.68 38.19 2011-05-20 05:48:58.000 140 33359.75 340.38 2356.54 38.19 2011-05-20 05:48:59.000 140 33359.87 340.38 2356.68 38.19 2011-05-20 05:49:00.000 140 33359.83 340.38 2356.62 38.19 2011-05-20 05:49:01.000 140 33359.82 340.36 2356.60 38.19 2011-05-20 05:49:02.000 140 33359.83 340.39 2356.72 38.19 2011-05-20 05:49:03.000 140 33359.87 340.39 2356.70 38.19 2011-05-20 05:49:04.000 140 33359.81 340.38 2356.72 38.19 2011-05-20 05:49:05.000 140 33359.71 340.36 2356.64 38.19 2011-05-20 05:49:06.000 140 33359.76 340.38 2356.61 38.19 2011-05-20 05:49:07.000 140 33359.76 340.39 2356.64 38.19 2011-05-20 05:49:08.000 140 33359.78 340.38 2356.66 38.19 2011-05-20 05:49:09.000 140 33359.78 340.36 2356.70 38.19 2011-05-20 05:49:10.000 140 33359.80 340.35 2356.70 38.19 2011-05-20 05:49:11.000 140 33359.74 340.36 2356.70 38.19 2011-05-20 05:49:12.000 140 33359.80 340.34 2356.63 38.19 2011-05-20 05:49:13.000 140 33359.79 340.35 2356.70 38.19 2011-05-20 05:49:14.000 140 33359.75 340.38 2356.70 38.19 2011-05-20 05:49:15.000 140 33359.74 340.38 2356.64 38.19 2011-05-20 05:49:16.000 140 33359.76 340.37 2356.57 38.19 2011-05-20 05:49:17.000 140 33359.71 340.37 2356.70 38.19 2011-05-20 05:49:18.000 140 33359.72 340.38 2356.73 38.19 2011-05-20 05:49:19.000 140 33359.77 340.40 2356.69 38.19 2011-05-20 05:49:20.000 140 33359.73 340.44 2356.78 38.19 2011-05-20 05:49:21.000 140 33359.70 340.46 2356.68 38.19 2011-05-20 05:49:22.000 140 33359.75 340.43 2356.76 38.19 2011-05-20 05:49:23.000 140 33359.73 340.38 2356.78 38.19 2011-05-20 05:49:24.000 140 33359.76 340.39 2356.75 38.19 2011-05-20 05:49:25.000 140 33359.82 340.44 2356.82 38.19 2011-05-20 05:49:26.000 140 33359.76 340.46 2356.73 38.19 2011-05-20 05:49:27.000 140 33359.82 340.40 2356.73 38.19 2011-05-20 05:49:28.000 140 33359.62 340.49 2356.76 38.19 2011-05-20 05:49:29.000 140 33359.76 340.49 2356.79 38.19 2011-05-20 05:49:30.000 140 33359.74 340.50 2356.80 38.19 2011-05-20 05:49:31.000 140 33359.81 340.50 2356.70 38.19 2011-05-20 05:49:32.000 140 33359.69 340.45 2356.74 38.19 2011-05-20 05:49:33.000 140 33359.75 340.48 2356.72 38.19 2011-05-20 05:49:34.000 140 33359.71 340.55 2356.80 38.19 2011-05-20 05:49:35.000 140 33359.68 340.53 2356.69 38.19 2011-05-20 05:49:36.000 140 33359.73 340.50 2356.76 38.19 2011-05-20 05:49:37.000 140 33359.80 340.46 2356.79 38.19 2011-05-20 05:49:38.000 140 33359.76 340.52 2356.76 38.19 2011-05-20 05:49:39.000 140 33359.84 340.48 2356.78 38.19 2011-05-20 05:49:40.000 140 33359.87 340.47 2356.82 38.19 2011-05-20 05:49:41.000 140 33359.88 340.50 2356.73 38.19 2011-05-20 05:49:42.000 140 33359.82 340.52 2356.74 38.19 2011-05-20 05:49:43.000 140 33359.84 340.51 2356.78 38.19 2011-05-20 05:49:44.000 140 33359.79 340.53 2356.75 38.19 2011-05-20 05:49:45.000 140 33359.87 340.54 2356.74 38.19 2011-05-20 05:49:46.000 140 33359.87 340.54 2356.59 38.19 2011-05-20 05:49:47.000 140 33359.94 340.55 2356.78 38.19 2011-05-20 05:49:48.000 140 33359.91 340.54 2356.68 38.19 2011-05-20 05:49:49.000 140 33359.91 340.54 2356.68 38.19 2011-05-20 05:49:50.000 140 33359.92 340.53 2356.78 38.19 2011-05-20 05:49:51.000 140 33359.91 340.52 2356.70 38.19 2011-05-20 05:49:52.000 140 33359.89 340.60 2356.72 38.19 2011-05-20 05:49:53.000 140 33359.89 340.54 2356.74 38.19 2011-05-20 05:49:54.000 140 33360.03 340.52 2356.73 38.19 2011-05-20 05:49:55.000 140 33360.00 340.55 2356.72 38.19 2011-05-20 05:49:56.000 140 33359.99 340.55 2356.81 38.19 2011-05-20 05:49:57.000 140 33359.99 340.59 2356.78 38.19 2011-05-20 05:49:58.000 140 33360.06 340.59 2356.79 38.19 2011-05-20 05:49:59.000 140 33359.97 340.60 2356.69 38.19 2011-05-20 05:50:00.000 140 33359.94 340.58 2356.75 38.19 2011-05-20 05:50:01.000 140 33360.03 340.59 2356.64 38.19 2011-05-20 05:50:02.000 140 33360.03 340.60 2356.69 38.19 2011-05-20 05:50:03.000 140 33360.03 340.56 2356.69 38.19 2011-05-20 05:50:04.000 140 33360.01 340.64 2356.67 38.19 2011-05-20 05:50:05.000 140 33360.07 340.65 2356.73 38.19 2011-05-20 05:50:06.000 140 33360.01 340.64 2356.76 38.19 2011-05-20 05:50:07.000 140 33359.98 340.68 2356.68 38.19 2011-05-20 05:50:08.000 140 33360.01 340.66 2356.73 38.19 2011-05-20 05:50:09.000 140 33359.91 340.71 2356.80 38.19 2011-05-20 05:50:10.000 140 33360.01 340.65 2356.72 38.19 2011-05-20 05:50:11.000 140 33359.94 340.69 2356.73 38.19 2011-05-20 05:50:12.000 140 33359.97 340.69 2356.72 38.19 2011-05-20 05:50:13.000 140 33360.03 340.69 2356.66 38.19 2011-05-20 05:50:14.000 140 33359.98 340.69 2356.66 38.19 2011-05-20 05:50:15.000 140 33360.04 340.72 2356.66 38.19 2011-05-20 05:50:16.000 140 33359.98 340.75 2356.67 38.19 2011-05-20 05:50:17.000 140 33359.97 340.76 2356.80 38.19 2011-05-20 05:50:18.000 140 33359.96 340.76 2356.74 38.19 2011-05-20 05:50:19.000 140 33359.96 340.69 2356.78 38.19 2011-05-20 05:50:20.000 140 33359.99 340.72 2356.80 38.19 2011-05-20 05:50:21.000 140 33359.99 340.75 2356.74 38.19 2011-05-20 05:50:22.000 140 33359.99 340.78 2356.80 38.19 2011-05-20 05:50:23.000 140 33359.95 340.75 2356.70 38.19 2011-05-20 05:50:24.000 140 33359.92 340.75 2356.68 38.19 2011-05-20 05:50:25.000 140 33359.97 340.78 2356.79 38.19 2011-05-20 05:50:26.000 140 33359.99 340.75 2356.82 38.19 2011-05-20 05:50:27.000 140 33359.91 340.77 2356.76 38.19 2011-05-20 05:50:28.000 140 33359.93 340.76 2356.76 38.19 2011-05-20 05:50:29.000 140 33359.93 340.75 2356.70 38.19 2011-05-20 05:50:30.000 140 33359.81 340.75 2356.70 38.19 2011-05-20 05:50:31.000 140 33359.86 340.82 2356.88 38.19 2011-05-20 05:50:32.000 140 33359.90 340.81 2356.66 38.19 2011-05-20 05:50:33.000 140 33359.82 340.79 2356.67 38.19 2011-05-20 05:50:34.000 140 33359.99 340.79 2356.78 38.19 2011-05-20 05:50:35.000 140 33359.92 340.78 2356.77 38.19 2011-05-20 05:50:36.000 140 33359.87 340.77 2356.80 38.19 2011-05-20 05:50:37.000 140 33359.89 340.80 2356.76 38.19 2011-05-20 05:50:38.000 140 33359.93 340.78 2356.80 38.19 2011-05-20 05:50:39.000 140 33359.91 340.78 2356.82 38.19 2011-05-20 05:50:40.000 140 33359.97 340.76 2356.88 38.19 2011-05-20 05:50:41.000 140 33359.93 340.81 2356.86 38.19 2011-05-20 05:50:42.000 140 33360.01 340.79 2356.80 38.19 2011-05-20 05:50:43.000 140 33359.93 340.82 2356.80 38.19 2011-05-20 05:50:44.000 140 33360.01 340.85 2356.87 38.19 2011-05-20 05:50:45.000 140 33359.87 340.85 2356.91 38.19 2011-05-20 05:50:46.000 140 33359.99 340.82 2356.81 38.19 2011-05-20 05:50:47.000 140 33359.96 340.84 2356.77 38.19 2011-05-20 05:50:48.000 140 33359.94 340.84 2356.76 38.19 2011-05-20 05:50:49.000 140 33359.93 340.85 2356.82 38.19 2011-05-20 05:50:50.000 140 33359.98 340.90 2356.87 38.19 2011-05-20 05:50:51.000 140 33360.02 340.84 2356.85 38.19 2011-05-20 05:50:52.000 140 33359.94 340.88 2356.82 38.19 2011-05-20 05:50:53.000 140 33360.07 340.83 2356.83 38.19 2011-05-20 05:50:54.000 140 33359.96 340.81 2356.80 38.19 2011-05-20 05:50:55.000 140 33360.00 340.85 2356.86 38.19 2011-05-20 05:50:56.000 140 33360.00 340.90 2356.91 38.19 2011-05-20 05:50:57.000 140 33360.04 340.83 2356.83 38.19 2011-05-20 05:50:58.000 140 33359.97 340.81 2356.78 38.19 2011-05-20 05:50:59.000 140 33359.92 340.84 2356.79 38.19 2011-05-20 05:51:00.000 140 33360.02 340.82 2356.82 38.19 2011-05-20 05:51:01.000 140 33360.01 340.86 2356.87 38.19 2011-05-20 05:51:02.000 140 33360.01 340.85 2356.82 38.19 2011-05-20 05:51:03.000 140 33360.07 340.86 2356.77 38.19 2011-05-20 05:51:04.000 140 33360.01 340.86 2356.88 38.19 2011-05-20 05:51:05.000 140 33360.01 340.88 2356.81 38.19 2011-05-20 05:51:06.000 140 33360.02 340.87 2356.84 38.19 2011-05-20 05:51:07.000 140 33360.09 340.86 2356.85 38.19 2011-05-20 05:51:08.000 140 33360.02 340.92 2356.85 38.19 2011-05-20 05:51:09.000 140 33360.03 340.88 2356.90 38.19 2011-05-20 05:51:10.000 140 33360.07 340.87 2356.88 38.19 2011-05-20 05:51:11.000 140 33359.98 340.87 2356.93 38.19 2011-05-20 05:51:12.000 140 33359.98 340.87 2356.83 38.19 2011-05-20 05:51:13.000 140 33360.11 340.93 2356.85 38.19 2011-05-20 05:51:14.000 140 33360.09 340.91 2356.92 38.19 2011-05-20 05:51:15.000 140 33360.09 340.92 2356.76 38.19 2011-05-20 05:51:16.000 140 33359.99 340.88 2356.91 38.19 2011-05-20 05:51:17.000 140 33360.17 340.89 2356.84 38.19 2011-05-20 05:51:18.000 140 33360.04 340.92 2356.79 38.19 2011-05-20 05:51:19.000 140 33360.13 340.92 2356.85 38.19 2011-05-20 05:51:20.000 140 33359.99 340.95 2356.86 38.19 2011-05-20 05:51:21.000 140 33360.00 340.99 2356.89 38.19 2011-05-20 05:51:22.000 140 33360.13 340.98 2356.85 38.19 2011-05-20 05:51:23.000 140 33360.12 340.98 2356.85 38.19 2011-05-20 05:51:24.000 140 33360.04 340.94 2356.86 38.19 2011-05-20 05:51:25.000 140 33360.09 340.98 2356.78 38.19 2011-05-20 05:51:26.000 140 33360.07 341.00 2356.85 38.19 2011-05-20 05:51:27.000 140 33360.04 340.99 2356.92 38.19 2011-05-20 05:51:28.000 140 33359.98 341.00 2356.93 38.19 2011-05-20 05:51:29.000 140 33360.15 341.04 2356.91 38.19 2011-05-20 05:51:30.000 140 33360.04 341.05 2356.82 38.19 2011-05-20 05:51:31.000 140 33360.11 341.00 2356.86 38.19 2011-05-20 05:51:32.000 140 33360.12 341.07 2356.85 38.19 2011-05-20 05:51:33.000 140 33359.99 341.05 2356.86 38.19 2011-05-20 05:51:34.000 140 33360.05 341.12 2356.91 38.19 2011-05-20 05:51:35.000 140 33359.94 341.12 2356.97 38.19 2011-05-20 05:51:36.000 140 33359.97 341.10 2356.86 38.19 2011-05-20 05:51:37.000 140 33360.06 341.13 2356.91 38.19 2011-05-20 05:51:38.000 140 33360.01 341.10 2356.84 38.19 2011-05-20 05:51:39.000 140 33360.10 341.07 2356.94 38.19 2011-05-20 05:51:40.000 140 33360.07 341.11 2356.89 38.19 2011-05-20 05:51:41.000 140 33359.94 341.15 2356.88 38.19 2011-05-20 05:51:42.000 140 33359.99 341.13 2356.87 38.19 2011-05-20 05:51:43.000 140 33360.04 341.14 2356.86 38.19 2011-05-20 05:51:44.000 140 33359.99 341.10 2356.83 38.19 2011-05-20 05:51:45.000 140 33360.12 341.14 2356.89 38.19 2011-05-20 05:51:46.000 140 33359.98 341.13 2356.84 38.19 2011-05-20 05:51:47.000 140 33360.06 341.11 2356.95 38.19 2011-05-20 05:51:48.000 140 33359.97 341.12 2356.92 38.19 2011-05-20 05:51:49.000 140 33360.02 341.10 2356.85 38.19 2011-05-20 05:51:50.000 140 33359.88 341.10 2356.94 38.19 2011-05-20 05:51:51.000 140 33359.90 341.12 2356.96 38.19 2011-05-20 05:51:52.000 140 33359.99 341.13 2356.86 38.19 2011-05-20 05:51:53.000 140 33359.96 341.11 2356.93 38.19 2011-05-20 05:51:54.000 140 33359.98 341.10 2356.93 38.19 2011-05-20 05:51:55.000 140 33360.05 341.12 2356.94 38.19 2011-05-20 05:51:56.000 140 33359.94 341.16 2356.93 38.19 2011-05-20 05:51:57.000 140 33359.87 341.13 2356.93 38.19 2011-05-20 05:51:58.000 140 33360.02 341.10 2357.01 38.19 2011-05-20 05:51:59.000 140 33359.91 341.15 2356.93 38.19 2011-05-20 05:52:00.000 140 33359.90 341.13 2356.90 38.19 2011-05-20 05:52:01.000 140 33359.93 341.07 2356.92 38.19 2011-05-20 05:52:02.000 140 33359.85 341.14 2356.94 38.19 2011-05-20 05:52:03.000 140 33359.89 341.09 2356.91 38.19 2011-05-20 05:52:04.000 140 33359.99 341.10 2357.02 38.19 2011-05-20 05:52:05.000 140 33359.88 341.12 2357.04 38.19 2011-05-20 05:52:06.000 140 33360.00 341.10 2357.02 38.19 2011-05-20 05:52:07.000 140 33359.96 341.06 2357.04 38.19 2011-05-20 05:52:08.000 140 33360.00 341.13 2356.97 38.19 2011-05-20 05:52:09.000 140 33360.05 341.12 2357.00 38.19 2011-05-20 05:52:10.000 140 33359.90 341.12 2356.95 38.19 2011-05-20 05:52:11.000 140 33360.03 341.12 2356.99 38.19 2011-05-20 05:52:12.000 140 33359.94 341.10 2356.98 38.19 2011-05-20 05:52:13.000 140 33360.03 341.13 2356.96 38.19 2011-05-20 05:52:14.000 140 33360.03 341.10 2357.03 38.19 2011-05-20 05:52:15.000 140 33360.03 341.13 2356.94 38.19 2011-05-20 05:52:16.000 140 33359.92 341.12 2356.94 38.19 2011-05-20 05:52:17.000 140 33360.06 341.13 2356.95 38.19 2011-05-20 05:52:18.000 140 33360.04 341.13 2356.89 38.19 2011-05-20 05:52:19.000 140 33360.12 341.18 2356.97 38.19 2011-05-20 05:52:20.000 140 33360.10 341.16 2356.94 38.19 2011-05-20 05:52:21.000 140 33360.11 341.18 2356.99 38.19 2011-05-20 05:52:22.000 140 33360.12 341.19 2357.03 38.19 2011-05-20 05:52:23.000 140 33360.01 341.21 2356.89 38.19 2011-05-20 05:52:24.000 140 33360.07 341.18 2356.95 38.19 2011-05-20 05:52:25.000 140 33360.18 341.21 2357.05 38.19 2011-05-20 05:52:26.000 140 33360.17 341.23 2356.99 38.19 2011-05-20 05:52:27.000 140 33360.11 341.27 2356.94 38.19 2011-05-20 05:52:28.000 140 33360.18 341.24 2357.09 38.19 2011-05-20 05:52:29.000 140 33360.11 341.24 2356.97 38.19 2011-05-20 05:52:30.000 140 33360.18 341.25 2357.01 38.19 2011-05-20 05:52:31.000 140 33360.13 341.28 2356.89 38.19 2011-05-20 05:52:32.000 140 33360.06 341.26 2356.94 38.19 2011-05-20 05:52:33.000 140 33360.11 341.32 2357.03 38.19 2011-05-20 05:52:34.000 140 33360.18 341.31 2356.98 38.19 2011-05-20 05:52:35.000 140 33360.13 341.28 2357.03 38.19 2011-05-20 05:52:36.000 140 33360.16 341.28 2357.01 38.19 2011-05-20 05:52:37.000 140 33360.18 341.31 2356.97 38.19 2011-05-20 05:52:38.000 140 33360.21 341.37 2356.95 38.19 2011-05-20 05:52:39.000 140 33360.23 341.36 2357.01 38.19 2011-05-20 05:52:40.000 140 33360.24 341.32 2356.98 38.19 2011-05-20 05:52:41.000 140 33360.20 341.36 2357.05 38.19 2011-05-20 05:52:42.000 140 33360.25 341.38 2356.99 38.19 2011-05-20 05:52:43.000 140 33360.22 341.36 2356.98 38.19 2011-05-20 05:52:44.000 140 33360.18 341.36 2357.09 38.19 2011-05-20 05:52:45.000 140 33360.11 341.39 2356.97 38.19 2011-05-20 05:52:46.000 140 33360.21 341.40 2356.95 38.19 2011-05-20 05:52:47.000 140 33360.14 341.41 2357.01 38.19 2011-05-20 05:52:48.000 140 33360.16 341.41 2356.97 38.19 2011-05-20 05:52:49.000 140 33360.13 341.39 2356.98 38.19 2011-05-20 05:52:50.000 140 33360.17 341.39 2357.01 38.19 2011-05-20 05:52:51.000 140 33360.23 341.39 2356.90 38.19 2011-05-20 05:52:52.000 140 33360.18 341.41 2357.02 38.19 2011-05-20 05:52:53.000 140 33360.13 341.43 2356.99 38.19 2011-05-20 05:52:54.000 140 33360.15 341.45 2356.95 38.19 2011-05-20 05:52:55.000 140 33360.12 341.40 2356.98 38.19 2011-05-20 05:52:56.000 140 33360.19 341.46 2357.03 38.19 2011-05-20 05:52:57.000 140 33360.09 341.42 2356.97 38.19 2011-05-20 05:52:58.000 140 33360.22 341.43 2356.93 38.19 2011-05-20 05:52:59.000 140 33360.15 341.42 2356.91 38.19 2011-05-20 05:53:00.000 140 33360.12 341.42 2357.00 38.19 2011-05-20 05:53:01.000 140 33360.10 341.44 2356.97 38.19 2011-05-20 05:53:02.000 140 33360.17 341.44 2356.92 38.19 2011-05-20 05:53:03.000 140 33360.12 341.44 2357.03 38.19 2011-05-20 05:53:04.000 140 33360.09 341.46 2357.02 38.19 2011-05-20 05:53:05.000 140 33360.12 341.46 2356.97 38.19 2011-05-20 05:53:06.000 140 33360.09 341.46 2356.97 38.19 2011-05-20 05:53:07.000 140 33360.13 341.44 2356.99 38.19 2011-05-20 05:53:08.000 140 33360.12 341.49 2356.97 38.19 2011-05-20 05:53:09.000 140 33360.10 341.46 2356.99 38.19 2011-05-20 05:53:10.000 140 33360.07 341.46 2357.04 38.19 2011-05-20 05:53:11.000 140 33360.14 341.44 2357.08 38.19 2011-05-20 05:53:12.000 140 33360.12 341.43 2357.15 38.19 2011-05-20 05:53:13.000 140 33360.14 341.44 2357.07 38.19 2011-05-20 05:53:14.000 140 33360.13 341.48 2356.99 38.19 2011-05-20 05:53:15.000 140 33360.11 341.48 2357.03 38.19 2011-05-20 05:53:16.000 140 33360.04 341.46 2357.03 38.19 2011-05-20 05:53:17.000 140 33360.19 341.43 2357.08 38.19 2011-05-20 05:53:18.000 140 33360.10 341.43 2357.10 38.19 2011-05-20 05:53:19.000 140 33360.11 341.48 2357.11 38.19 2011-05-20 05:53:20.000 140 33360.18 341.51 2357.16 38.19 2011-05-20 05:53:21.000 140 33360.16 341.49 2357.08 38.19 2011-05-20 05:53:22.000 140 33360.09 341.48 2357.04 38.19 2011-05-20 05:53:23.000 140 33360.13 341.48 2357.06 38.19 2011-05-20 05:53:24.000 140 33360.07 341.44 2357.05 38.19 2011-05-20 05:53:25.000 140 33360.11 341.47 2357.15 38.19 2011-05-20 05:53:26.000 140 33360.16 341.50 2357.11 38.19 2011-05-20 05:53:27.000 140 33360.12 341.49 2356.99 38.19 2011-05-20 05:53:28.000 140 33360.26 341.52 2357.04 38.19 2011-05-20 05:53:29.000 140 33360.07 341.55 2357.03 38.19 2011-05-20 05:53:30.000 140 33360.12 341.54 2357.03 38.19 2011-05-20 05:53:31.000 140 33360.19 341.48 2357.10 38.19 2011-05-20 05:53:32.000 140 33360.12 341.53 2357.09 38.19 2011-05-20 05:53:33.000 140 33360.19 341.56 2357.08 38.19 2011-05-20 05:53:34.000 140 33360.11 341.55 2357.07 38.19 2011-05-20 05:53:35.000 140 33360.08 341.59 2357.06 38.19 2011-05-20 05:53:36.000 140 33360.12 341.56 2357.11 38.19 2011-05-20 05:53:37.000 140 33360.19 341.55 2357.09 38.19 2011-05-20 05:53:38.000 140 33360.17 341.54 2357.03 38.19 2011-05-20 05:53:39.000 140 33360.16 341.56 2357.10 38.19 2011-05-20 05:53:40.000 140 33360.18 341.61 2357.15 38.19 2011-05-20 05:53:41.000 140 33360.22 341.61 2357.17 38.19 2011-05-20 05:53:42.000 140 33360.23 341.63 2357.19 38.19 2011-05-20 05:53:43.000 140 33360.19 341.62 2357.08 38.19 2011-05-20 05:53:44.000 140 33360.30 341.68 2357.09 38.19 2011-05-20 05:53:45.000 140 33360.23 341.59 2357.13 38.19 2011-05-20 05:53:46.000 140 33360.34 341.68 2357.03 38.19 2011-05-20 05:53:47.000 140 33360.18 341.63 2357.09 38.19 2011-05-20 05:53:48.000 140 33360.31 341.61 2357.06 38.19 2011-05-20 05:53:49.000 140 33360.33 341.69 2357.05 38.19 2011-05-20 05:53:50.000 140 33360.32 341.66 2357.00 38.19 2011-05-20 05:53:51.000 140 33360.26 341.64 2357.07 38.19 2011-05-20 05:53:52.000 140 33360.31 341.67 2356.98 38.19 2011-05-20 05:53:53.000 140 33360.38 341.68 2357.09 38.19 2011-05-20 05:53:54.000 140 33360.36 341.72 2357.05 38.19 2011-05-20 05:53:55.000 140 33360.35 341.70 2357.16 38.19 2011-05-20 05:53:56.000 140 33360.33 341.75 2357.07 38.19 2011-05-20 05:53:57.000 140 33360.37 341.73 2357.09 38.19 2011-05-20 05:53:58.000 140 33360.40 341.79 2357.07 38.19 2011-05-20 05:53:59.000 140 33360.37 341.79 2357.04 38.19 2011-05-20 05:54:00.000 140 33360.34 341.79 2357.07 38.19 2011-05-20 05:54:01.000 140 33360.39 341.77 2357.07 38.19 2011-05-20 05:54:02.000 140 33360.32 341.77 2356.99 38.19 2011-05-20 05:54:03.000 140 33360.31 341.76 2356.95 38.19 2011-05-20 05:54:04.000 140 33360.32 341.78 2357.05 38.19 2011-05-20 05:54:05.000 140 33360.39 341.74 2357.03 38.19 2011-05-20 05:54:06.000 140 33360.39 341.79 2357.02 38.19 2011-05-20 05:54:07.000 140 33360.44 341.80 2357.04 38.19 2011-05-20 05:54:08.000 140 33360.31 341.83 2356.99 38.19 2011-05-20 05:54:09.000 140 33360.37 341.77 2357.00 38.19 2011-05-20 05:54:10.000 140 33360.31 341.81 2357.07 38.19 2011-05-20 05:54:11.000 140 33360.39 341.79 2357.04 38.19 2011-05-20 05:54:12.000 140 33360.45 341.78 2356.94 38.19 2011-05-20 05:54:13.000 140 33360.31 341.87 2357.03 38.19 2011-05-20 05:54:14.000 140 33360.31 341.84 2357.04 38.19 2011-05-20 05:54:15.000 140 33360.39 341.78 2356.96 38.19 2011-05-20 05:54:16.000 140 33360.34 341.84 2357.07 38.19 2011-05-20 05:54:17.000 140 33360.20 341.80 2357.14 38.19 2011-05-20 05:54:18.000 140 33360.27 341.79 2357.09 38.19 2011-05-20 05:54:19.000 140 33360.26 341.78 2357.06 38.19 2011-05-20 05:54:20.000 140 33360.31 341.80 2357.07 38.19 2011-05-20 05:54:21.000 140 33360.22 341.83 2357.07 38.19 2011-05-20 05:54:22.000 140 33360.29 341.80 2357.01 38.19 2011-05-20 05:54:23.000 140 33360.39 341.81 2357.06 38.19 2011-05-20 05:54:24.000 140 33360.24 341.80 2357.13 38.19 2011-05-20 05:54:25.000 140 33360.28 341.79 2357.08 38.19 2011-05-20 05:54:26.000 140 33360.34 341.82 2356.99 38.19 2011-05-20 05:54:27.000 140 33360.22 341.78 2357.11 38.19 2011-05-20 05:54:28.000 140 33360.31 341.80 2357.10 38.19 2011-05-20 05:54:29.000 140 33360.27 341.80 2357.04 38.19 2011-05-20 05:54:30.000 140 33360.26 341.80 2357.03 38.19 2011-05-20 05:54:31.000 140 33360.28 341.79 2357.07 38.19 2011-05-20 05:54:32.000 140 33360.31 341.79 2357.14 38.19 2011-05-20 05:54:33.000 140 33360.39 341.82 2357.00 38.19 2011-05-20 05:54:34.000 140 33360.34 341.79 2357.02 38.19 2011-05-20 05:54:35.000 140 33360.27 341.79 2357.03 38.19 2011-05-20 05:54:36.000 140 33360.28 341.78 2357.03 38.19 2011-05-20 05:54:37.000 140 33360.24 341.76 2357.12 38.19 2011-05-20 05:54:38.000 140 33360.30 341.80 2357.10 38.19 2011-05-20 05:54:39.000 140 33360.24 341.81 2357.05 38.19 2011-05-20 05:54:40.000 140 33360.40 341.74 2357.07 38.19 2011-05-20 05:54:41.000 140 33360.21 341.83 2357.10 38.19 2011-05-20 05:54:42.000 140 33360.24 341.79 2357.10 38.19 2011-05-20 05:54:43.000 140 33360.34 341.85 2357.07 38.19 2011-05-20 05:54:44.000 140 33360.32 341.81 2357.13 38.19 2011-05-20 05:54:45.000 140 33360.26 341.86 2357.05 38.19 2011-05-20 05:54:46.000 140 33360.41 341.85 2357.07 38.19 2011-05-20 05:54:47.000 140 33360.31 341.84 2357.07 38.19 2011-05-20 05:54:48.000 140 33360.25 341.86 2357.09 38.19 2011-05-20 05:54:49.000 140 33360.33 341.92 2357.13 38.19 2011-05-20 05:54:50.000 140 33360.33 341.88 2357.01 38.19 2011-05-20 05:54:51.000 140 33360.31 341.88 2357.05 38.19 2011-05-20 05:54:52.000 140 33360.41 341.93 2357.13 38.19 2011-05-20 05:54:53.000 140 33360.41 341.94 2357.13 38.19 2011-05-20 05:54:54.000 140 33360.34 341.92 2357.11 38.19 2011-05-20 05:54:55.000 140 33360.49 341.98 2357.05 38.19 2011-05-20 05:54:56.000 140 33360.47 341.96 2357.06 38.19 2011-05-20 05:54:57.000 140 33360.42 341.96 2357.07 38.19 2011-05-20 05:54:58.000 140 33360.48 342.02 2357.07 38.19 2011-05-20 05:54:59.000 140 33360.43 342.03 2357.04 38.19 2011-05-20 05:55:00.000 140 33360.47 342.04 2357.03 38.19 2011-05-20 05:55:01.000 140 33360.49 342.06 2357.12 38.19 2011-05-20 05:55:02.000 140 33360.48 342.02 2357.10 38.19 2011-05-20 05:55:03.000 140 33360.46 342.10 2357.04 38.19 2011-05-20 05:55:04.000 140 33360.46 342.05 2357.04 38.19 2011-05-20 05:55:05.000 140 33360.42 342.09 2357.05 38.19 2011-05-20 05:55:06.000 140 33360.46 342.08 2357.03 38.19 2011-05-20 05:55:07.000 140 33360.46 342.12 2357.04 38.19 2011-05-20 05:55:08.000 140 33360.47 342.10 2357.10 38.19 2011-05-20 05:55:09.000 140 33360.53 342.13 2357.02 38.19 2011-05-20 05:55:10.000 140 33360.44 342.18 2357.04 38.19 2011-05-20 05:55:11.000 140 33360.42 342.15 2357.10 38.19 2011-05-20 05:55:12.000 140 33360.41 342.16 2357.08 38.19 2011-05-20 05:55:13.000 140 33360.44 342.14 2357.09 38.19 2011-05-20 05:55:14.000 140 33360.41 342.14 2357.13 38.19 2011-05-20 05:55:15.000 140 33360.48 342.11 2357.10 38.19 2011-05-20 05:55:16.000 140 33360.41 342.18 2357.11 38.19 2011-05-20 05:55:17.000 140 33360.42 342.17 2357.06 38.19 2011-05-20 05:55:18.000 140 33360.37 342.17 2357.09 38.19 2011-05-20 05:55:19.000 140 33360.35 342.15 2357.14 38.19 2011-05-20 05:55:20.000 140 33360.38 342.16 2357.09 38.19 2011-05-20 05:55:21.000 140 33360.36 342.15 2357.04 38.19 2011-05-20 05:55:22.000 140 33360.38 342.20 2357.11 38.19 2011-05-20 05:55:23.000 140 33360.31 342.18 2357.14 38.19 2011-05-20 05:55:24.000 140 33360.29 342.16 2357.09 38.19 2011-05-20 05:55:25.000 140 33360.36 342.16 2357.07 38.19 2011-05-20 05:55:26.000 140 33360.25 342.16 2357.11 38.19 2011-05-20 05:55:27.000 140 33360.26 342.19 2357.09 38.19 2011-05-20 05:55:28.000 140 33360.34 342.18 2357.03 38.19 2011-05-20 05:55:29.000 140 33360.39 342.17 2357.14 38.19 2011-05-20 05:55:30.000 140 33360.32 342.15 2357.10 38.19 2011-05-20 05:55:31.000 140 33360.31 342.21 2357.14 38.19 2011-05-20 05:55:32.000 140 33360.34 342.18 2357.20 38.19 2011-05-20 05:55:33.000 140 33360.32 342.19 2357.19 38.19 2011-05-20 05:55:34.000 140 33360.36 342.21 2357.09 38.19 2011-05-20 05:55:35.000 140 33360.36 342.18 2357.11 38.19 2011-05-20 05:55:36.000 140 33360.38 342.18 2357.07 38.19 2011-05-20 05:55:37.000 140 33360.29 342.15 2357.16 38.19 2011-05-20 05:55:38.000 140 33360.38 342.19 2357.21 38.19 2011-05-20 05:55:39.000 140 33360.33 342.17 2357.16 38.19 2011-05-20 05:55:40.000 140 33360.32 342.15 2357.15 38.19 2011-05-20 05:55:41.000 140 33360.29 342.15 2357.22 38.19 2011-05-20 05:55:42.000 140 33360.28 342.13 2357.14 38.19 2011-05-20 05:55:43.000 140 33360.28 342.19 2357.12 38.19 2011-05-20 05:55:44.000 140 33360.42 342.19 2357.20 38.19 2011-05-20 05:55:45.000 140 33360.35 342.15 2357.10 38.19 2011-05-20 05:55:46.000 140 33360.40 342.17 2357.16 38.19 2011-05-20 05:55:47.000 140 33360.32 342.15 2357.16 38.19 2011-05-20 05:55:48.000 140 33360.32 342.15 2357.16 38.19 2011-05-20 05:55:49.000 140 33360.34 342.16 2357.12 38.19 2011-05-20 05:55:50.000 140 33360.39 342.17 2357.12 38.19 2011-05-20 05:55:51.000 140 33360.31 342.19 2357.14 38.19 2011-05-20 05:55:52.000 140 33360.40 342.22 2357.15 38.19 2011-05-20 05:55:53.000 140 33360.46 342.23 2357.16 38.19 2011-05-20 05:55:54.000 140 33360.41 342.24 2357.11 38.19 2011-05-20 05:55:55.000 140 33360.39 342.25 2357.05 38.19 2011-05-20 05:55:56.000 140 33360.40 342.24 2357.17 38.19 2011-05-20 05:55:57.000 140 33360.40 342.24 2357.12 38.19 2011-05-20 05:55:58.000 140 33360.31 342.18 2357.13 38.19 2011-05-20 05:55:59.000 140 33360.55 342.25 2357.23 38.19 2011-05-20 05:56:00.000 140 33360.49 342.25 2357.16 38.19 2011-05-20 05:56:01.000 140 33360.43 342.22 2357.22 38.19 2011-05-20 05:56:02.000 140 33360.49 342.28 2357.13 38.19 2011-05-20 05:56:03.000 140 33360.49 342.23 2357.11 38.19 2011-05-20 05:56:04.000 140 33360.44 342.30 2357.23 38.19 2011-05-20 05:56:05.000 140 33360.52 342.31 2357.22 38.19 2011-05-20 05:56:06.000 140 33360.49 342.31 2357.17 38.19 2011-05-20 05:56:07.000 140 33360.46 342.30 2357.19 38.19 2011-05-20 05:56:08.000 140 33360.50 342.36 2357.17 38.19 2011-05-20 05:56:09.000 140 33360.49 342.32 2357.13 38.19 2011-05-20 05:56:10.000 140 33360.64 342.37 2357.11 38.19 2011-05-20 05:56:11.000 140 33360.50 342.37 2357.10 38.19 2011-05-20 05:56:12.000 140 33360.53 342.35 2357.17 38.19 2011-05-20 05:56:13.000 140 33360.61 342.35 2357.16 38.19 2011-05-20 05:56:14.000 140 33360.46 342.37 2357.12 38.19 2011-05-20 05:56:15.000 140 33360.49 342.41 2357.07 38.19 2011-05-20 05:56:16.000 140 33360.46 342.33 2357.19 38.19 2011-05-20 05:56:17.000 140 33360.47 342.37 2357.16 38.19 2011-05-20 05:56:18.000 140 33360.47 342.36 2357.14 38.19 2011-05-20 05:56:19.000 140 33360.44 342.38 2357.10 38.19 2011-05-20 05:56:20.000 140 33360.50 342.42 2357.10 38.19 2011-05-20 05:56:21.000 140 33360.41 342.39 2357.11 38.19 2011-05-20 05:56:22.000 140 33360.56 342.38 2357.03 38.19 2011-05-20 05:56:23.000 140 33360.45 342.39 2357.11 38.19 2011-05-20 05:56:24.000 140 33360.42 342.38 2357.09 38.19 2011-05-20 05:56:25.000 140 33360.56 342.42 2357.10 38.19 2011-05-20 05:56:26.000 140 33360.47 342.43 2357.11 38.19 2011-05-20 05:56:27.000 140 33360.44 342.45 2357.09 38.19 2011-05-20 05:56:28.000 140 33360.55 342.45 2357.14 38.19 2011-05-20 05:56:29.000 140 33360.43 342.43 2357.13 38.19 2011-05-20 05:56:30.000 140 33360.44 342.42 2357.05 38.19 2011-05-20 05:56:31.000 140 33360.45 342.43 2357.21 38.19 2011-05-20 05:56:32.000 140 33360.47 342.44 2357.18 38.19 2011-05-20 05:56:33.000 140 33360.37 342.48 2357.13 38.19 2011-05-20 05:56:34.000 140 33360.39 342.48 2357.17 38.19 2011-05-20 05:56:35.000 140 33360.47 342.45 2357.17 38.19 2011-05-20 05:56:36.000 140 33360.49 342.43 2357.05 38.19 2011-05-20 05:56:37.000 140 33360.42 342.46 2357.08 38.19 2011-05-20 05:56:38.000 140 33360.55 342.46 2357.23 38.19 2011-05-20 05:56:39.000 140 33360.56 342.46 2357.18 38.19 2011-05-20 05:56:40.000 140 33360.47 342.47 2357.17 38.19 2011-05-20 05:56:41.000 140 33360.43 342.42 2357.15 38.19 2011-05-20 05:56:42.000 140 33360.60 342.47 2357.22 38.19 2011-05-20 05:56:43.000 140 33360.54 342.46 2357.14 38.19 2011-05-20 05:56:44.000 140 33360.58 342.45 2357.13 38.19 2011-05-20 05:56:45.000 140 33360.55 342.49 2357.16 38.19 2011-05-20 05:56:46.000 140 33360.50 342.44 2357.07 38.19 2011-05-20 05:56:47.000 140 33360.57 342.48 2357.21 38.19 2011-05-20 05:56:48.000 140 33360.63 342.53 2357.20 38.19 2011-05-20 05:56:49.000 140 33360.65 342.49 2357.15 38.19 2011-05-20 05:56:50.000 140 33360.50 342.53 2357.20 38.19 2011-05-20 05:56:51.000 140 33360.57 342.55 2357.18 38.19 2011-05-20 05:56:52.000 140 33360.62 342.51 2357.11 38.19 2011-05-20 05:56:53.000 140 33360.61 342.51 2357.12 38.19 2011-05-20 05:56:54.000 140 33360.62 342.54 2357.14 38.19 2011-05-20 05:56:55.000 140 33360.58 342.52 2357.07 38.19 2011-05-20 05:56:56.000 140 33360.57 342.55 2357.16 38.19 2011-05-20 05:56:57.000 140 33360.58 342.61 2357.13 38.19 2011-05-20 05:56:58.000 140 33360.51 342.63 2357.10 38.19 2011-05-20 05:56:59.000 140 33360.65 342.60 2357.14 38.19 2011-05-20 05:57:00.000 140 33360.48 342.63 2357.16 38.19 2011-05-20 05:57:01.000 140 33360.52 342.62 2357.12 38.19 2011-05-20 05:57:02.000 140 33360.55 342.63 2357.11 38.19 2011-05-20 05:57:03.000 140 33360.53 342.61 2357.18 38.19 2011-05-20 05:57:04.000 140 33360.47 342.65 2357.09 38.19 2011-05-20 05:57:05.000 140 33360.59 342.60 2357.13 38.19 2011-05-20 05:57:06.000 140 33360.47 342.62 2357.16 38.19 2011-05-20 05:57:07.000 140 33360.52 342.63 2357.19 38.19 2011-05-20 05:57:08.000 140 33360.50 342.64 2357.07 38.19 2011-05-20 05:57:09.000 140 33360.41 342.63 2357.13 38.19 2011-05-20 05:57:10.000 140 33360.41 342.61 2357.19 38.19 2011-05-20 05:57:11.000 140 33360.44 342.65 2357.23 38.19 2011-05-20 05:57:12.000 140 33360.34 342.62 2357.25 38.19 2011-05-20 05:57:13.000 140 33360.40 342.62 2357.15 38.19 2011-05-20 05:57:14.000 140 33360.46 342.63 2357.13 38.19 2011-05-20 05:57:15.000 140 33360.43 342.60 2357.12 38.19 2011-05-20 05:57:16.000 140 33360.37 342.61 2357.14 38.19 2011-05-20 05:57:17.000 140 33360.32 342.59 2357.16 38.19 2011-05-20 05:57:18.000 140 33360.43 342.62 2357.17 38.19 2011-05-20 05:57:19.000 140 33360.37 342.61 2357.23 38.19 2011-05-20 05:57:20.000 140 33360.34 342.62 2357.22 38.19 2011-05-20 05:57:21.000 140 33360.31 342.62 2357.29 38.19 2011-05-20 05:57:22.000 140 33360.32 342.61 2357.23 38.19 2011-05-20 05:57:23.000 140 33360.34 342.59 2357.23 38.19 2011-05-20 05:57:24.000 140 33360.37 342.64 2357.28 38.19 2011-05-20 05:57:25.000 140 33360.32 342.66 2357.26 38.19 2011-05-20 05:57:26.000 140 33360.39 342.65 2357.24 38.19 2011-05-20 05:57:27.000 140 33360.29 342.58 2357.11 38.19 2011-05-20 05:57:28.000 140 33360.33 342.61 2357.26 38.19 2011-05-20 05:57:29.000 140 33360.36 342.66 2357.16 38.19 2011-05-20 05:57:30.000 140 33360.40 342.61 2357.30 38.19 2011-05-20 05:57:31.000 140 33360.32 342.62 2357.23 38.19 2011-05-20 05:57:32.000 140 33360.41 342.66 2357.19 38.19 2011-05-20 05:57:33.000 140 33360.40 342.67 2357.17 38.19 2011-05-20 05:57:34.000 140 33360.41 342.64 2357.24 38.19 2011-05-20 05:57:35.000 140 33360.32 342.68 2357.25 38.19 2011-05-20 05:57:36.000 140 33360.45 342.71 2357.28 38.19 2011-05-20 05:57:37.000 140 33360.46 342.68 2357.23 38.19 2011-05-20 05:57:38.000 140 33360.48 342.70 2357.22 38.19 2011-05-20 05:57:39.000 140 33360.50 342.71 2357.19 38.19 2011-05-20 05:57:40.000 140 33360.47 342.72 2357.22 38.19 2011-05-20 05:57:41.000 140 33360.55 342.71 2357.28 38.19 2011-05-20 05:57:42.000 140 33360.46 342.73 2357.24 38.19 2011-05-20 05:57:43.000 140 33360.56 342.72 2357.29 38.19 2011-05-20 05:57:44.000 140 33360.59 342.76 2357.23 38.19 2011-05-20 05:57:45.000 140 33360.59 342.75 2357.27 38.19 2011-05-20 05:57:46.000 140 33360.65 342.76 2357.23 38.19 2011-05-20 05:57:47.000 140 33360.59 342.75 2357.17 38.19 2011-05-20 05:57:48.000 140 33360.65 342.71 2357.19 38.19 2011-05-20 05:57:49.000 140 33360.68 342.70 2357.22 38.19 2011-05-20 05:57:50.000 140 33360.68 342.72 2357.17 38.19 2011-05-20 05:57:51.000 140 33360.68 342.83 2357.22 38.19 2011-05-20 05:57:52.000 140 33360.72 342.81 2357.23 38.19 2011-05-20 05:57:53.000 140 33360.70 342.81 2357.19 38.19 2011-05-20 05:57:54.000 140 33360.66 342.80 2357.14 38.19 2011-05-20 05:57:55.000 140 33360.68 342.81 2357.13 38.19 2011-05-20 05:57:56.000 140 33360.69 342.83 2357.17 38.19 2011-05-20 05:57:57.000 140 33360.68 342.86 2357.16 38.19 2011-05-20 05:57:58.000 140 33360.72 342.84 2357.09 38.19 2011-05-20 05:57:59.000 140 33360.64 342.82 2357.05 38.19 2011-05-20 05:58:00.000 140 33360.61 342.83 2357.16 38.19 2011-05-20 05:58:01.000 140 33360.66 342.82 2357.03 38.19 2011-05-20 05:58:02.000 140 33360.67 342.88 2357.10 38.19 2011-05-20 05:58:03.000 140 33360.62 342.83 2357.13 38.19 2011-05-20 05:58:04.000 140 33360.67 342.85 2357.22 38.19 2011-05-20 05:58:05.000 140 33360.69 342.84 2357.11 38.19 2011-05-20 05:58:06.000 140 33360.55 342.82 2357.10 38.19 2011-05-20 05:58:07.000 140 33360.62 342.82 2357.20 38.19 2011-05-20 05:58:08.000 140 33360.67 342.86 2357.13 38.19 2011-05-20 05:58:09.000 140 33360.68 342.88 2357.13 38.19 2011-05-20 05:58:10.000 140 33360.63 342.91 2357.11 38.19 2011-05-20 05:58:11.000 140 33360.62 342.90 2357.08 38.19 2011-05-20 05:58:12.000 140 33360.58 342.88 2357.19 38.19 2011-05-20 05:58:13.000 140 33360.55 342.88 2357.13 38.19 2011-05-20 05:58:14.000 140 33360.57 342.93 2357.13 38.19 2011-05-20 05:58:15.000 140 33360.57 342.90 2357.13 38.19 2011-05-20 05:58:16.000 140 33360.52 342.91 2357.14 38.19 2011-05-20 05:58:17.000 140 33360.50 342.92 2357.14 38.19 2011-05-20 05:58:18.000 140 33360.61 342.96 2357.14 38.19 2011-05-20 05:58:19.000 140 33360.55 342.98 2357.13 38.19 2011-05-20 05:58:20.000 140 33360.57 342.95 2357.17 38.19 2011-05-20 05:58:21.000 140 33360.52 342.98 2357.13 38.19 2011-05-20 05:58:22.000 140 33360.52 342.97 2357.14 38.19 2011-05-20 05:58:23.000 140 33360.50 343.00 2357.21 38.19 2011-05-20 05:58:24.000 140 33360.56 343.00 2357.20 38.19 2011-05-20 05:58:25.000 140 33360.52 342.99 2357.16 38.19 2011-05-20 05:58:26.000 140 33360.51 343.03 2357.20 38.19 2011-05-20 05:58:27.000 140 33360.56 343.03 2357.17 38.19 2011-05-20 05:58:28.000 140 33360.56 343.06 2357.19 38.19 2011-05-20 05:58:29.000 140 33360.57 343.09 2357.13 38.19 2011-05-20 05:58:30.000 140 33360.59 343.07 2357.19 38.19 2011-05-20 05:58:31.000 140 33360.56 343.06 2357.30 38.19 2011-05-20 05:58:32.000 140 33360.59 343.06 2357.19 38.19 2011-05-20 05:58:33.000 140 33360.56 343.04 2357.18 38.19 2011-05-20 05:58:34.000 140 33360.61 343.06 2357.21 38.19 2011-05-20 05:58:35.000 140 33360.63 343.13 2357.16 38.19 2011-05-20 05:58:36.000 140 33360.58 343.06 2357.13 38.19 2011-05-20 05:58:37.000 140 33360.57 343.07 2357.10 38.19 2011-05-20 05:58:38.000 140 33360.62 343.11 2357.11 38.19 2011-05-20 05:58:39.000 140 33360.59 343.16 2357.17 38.19 2011-05-20 05:58:40.000 140 33360.56 343.08 2357.16 38.19 2011-05-20 05:58:41.000 140 33360.65 343.15 2357.20 38.19 2011-05-20 05:58:42.000 140 33360.59 343.13 2357.21 38.19 2011-05-20 05:58:43.000 140 33360.62 343.11 2357.16 38.19 2011-05-20 05:58:44.000 140 33360.65 343.22 2357.32 38.19 2011-05-20 05:58:45.000 140 33360.64 343.17 2357.20 38.19 2011-05-20 05:58:46.000 140 33360.67 343.18 2357.27 38.19 2011-05-20 05:58:47.000 140 33360.67 343.16 2357.26 38.19 2011-05-20 05:58:48.000 140 33360.53 343.22 2357.22 38.19 2011-05-20 05:58:49.000 140 33360.64 343.23 2357.20 38.19 2011-05-20 05:58:50.000 140 33360.68 343.20 2357.19 38.19 2011-05-20 05:58:51.000 140 33360.69 343.19 2357.13 38.19 2011-05-20 05:58:52.000 140 33360.67 343.27 2357.18 38.19 2011-05-20 05:58:53.000 140 33360.62 343.22 2357.20 38.19 2011-05-20 05:58:54.000 140 33360.67 343.19 2357.28 38.19 2011-05-20 05:58:55.000 140 33360.57 343.19 2357.19 38.19 2011-05-20 05:58:56.000 140 33360.60 343.22 2357.11 38.19 2011-05-20 05:58:57.000 140 33360.68 343.20 2357.14 38.19 2011-05-20 05:58:58.000 140 33360.59 343.26 2357.21 38.19 2011-05-20 05:58:59.000 140 33360.57 343.23 2357.18 38.19 2011-05-20 05:59:00.000 140 33360.65 343.27 2357.19 38.19 2011-05-20 05:59:01.000 140 33360.59 343.25 2357.23 38.19 2011-05-20 05:59:02.000 140 33360.64 343.24 2357.20 38.19 2011-05-20 05:59:03.000 140 33360.66 343.26 2357.14 38.19 2011-05-20 05:59:04.000 140 33360.57 343.23 2357.27 38.19 2011-05-20 05:59:05.000 140 33360.53 343.25 2357.21 38.19 2011-05-20 05:59:06.000 140 33360.66 343.25 2357.19 38.19 2011-05-20 05:59:07.000 140 33360.69 343.25 2357.22 38.19 2011-05-20 05:59:08.000 140 33360.64 343.25 2357.27 38.19 2011-05-20 05:59:09.000 140 33360.61 343.29 2357.28 38.19 2011-05-20 05:59:10.000 140 33360.65 343.25 2357.25 38.19 2011-05-20 05:59:11.000 140 33360.59 343.24 2357.23 38.19 2011-05-20 05:59:12.000 140 33360.71 343.26 2357.25 38.19 2011-05-20 05:59:13.000 140 33360.58 343.23 2357.18 38.19 2011-05-20 05:59:14.000 140 33360.54 343.25 2357.23 38.19 2011-05-20 05:59:15.000 140 33360.68 343.25 2357.23 38.19 2011-05-20 05:59:16.000 140 33360.47 343.23 2357.25 38.19 2011-05-20 05:59:17.000 140 33360.65 343.26 2357.29 38.19 2011-05-20 05:59:18.000 140 33360.55 343.25 2357.28 38.19 2011-05-20 05:59:19.000 140 33360.64 343.24 2357.22 38.19 2011-05-20 05:59:20.000 140 33360.61 343.23 2357.24 38.19 2011-05-20 05:59:21.000 140 33360.60 343.21 2357.28 38.19 2011-05-20 05:59:22.000 140 33360.61 343.29 2357.28 38.19 2011-05-20 05:59:23.000 140 33360.52 343.27 2357.21 38.19 2011-05-20 05:59:24.000 140 33360.54 343.25 2357.17 38.19 2011-05-20 05:59:25.000 140 33360.52 343.25 2357.19 38.19 2011-05-20 05:59:26.000 140 33360.55 343.29 2357.28 38.19 2011-05-20 05:59:27.000 140 33360.65 343.27 2357.26 38.19 2011-05-20 05:59:28.000 140 33360.45 343.25 2357.11 38.19 2011-05-20 05:59:29.000 140 33360.69 343.33 2357.20 38.19 2011-05-20 05:59:30.000 140 33360.64 343.34 2357.22 38.19 2011-05-20 05:59:31.000 140 33360.64 343.30 2357.28 38.19 2011-05-20 05:59:32.000 140 33360.50 343.28 2357.19 38.19 2011-05-20 05:59:33.000 140 33360.62 343.25 2357.19 38.19 2011-05-20 05:59:34.000 140 33360.65 343.29 2357.23 38.19 2011-05-20 05:59:35.000 140 33360.65 343.25 2357.26 38.19 2011-05-20 05:59:36.000 140 33360.57 343.27 2357.25 38.19 2011-05-20 05:59:37.000 140 33360.57 343.26 2357.29 38.19 2011-05-20 05:59:38.000 140 33360.67 343.27 2357.20 38.19 2011-05-20 05:59:39.000 140 33360.64 343.30 2357.24 38.19 2011-05-20 05:59:40.000 140 33360.64 343.26 2357.16 38.19 2011-05-20 05:59:41.000 140 33360.67 343.34 2357.29 38.19 2011-05-20 05:59:42.000 140 33360.63 343.35 2357.22 38.19 2011-05-20 05:59:43.000 140 33360.66 343.34 2357.27 38.19 2011-05-20 05:59:44.000 140 33360.67 343.34 2357.22 38.19 2011-05-20 05:59:45.000 140 33360.72 343.37 2357.14 38.19 2011-05-20 05:59:46.000 140 33360.57 343.35 2357.27 38.19 2011-05-20 05:59:47.000 140 33360.75 343.35 2357.23 38.19 2011-05-20 05:59:48.000 140 33360.75 343.32 2357.26 38.19 2011-05-20 05:59:49.000 140 33360.68 343.32 2357.27 38.19 2011-05-20 05:59:50.000 140 33360.68 343.35 2357.28 38.19 2011-05-20 05:59:51.000 140 33360.78 343.37 2357.27 38.19 2011-05-20 05:59:52.000 140 33360.68 343.37 2357.27 38.19 2011-05-20 05:59:53.000 140 33360.81 343.42 2357.29 38.19 2011-05-20 05:59:54.000 140 33360.78 343.38 2357.23 38.19 2011-05-20 05:59:55.000 140 33360.73 343.38 2357.17 38.19 2011-05-20 05:59:56.000 140 33360.75 343.41 2357.29 38.19 2011-05-20 05:59:57.000 140 33360.77 343.40 2357.26 38.19 2011-05-20 05:59:58.000 140 33360.71 343.44 2357.26 38.19 2011-05-20 05:59:59.000 140 33360.81 343.41 2357.20 38.19 2011-05-20 06:00:00.000 140 33360.76 343.51 2357.23 38.19 2011-05-20 06:00:01.000 140 33360.68 343.48 2357.18 38.19 2011-05-20 06:00:02.000 140 33360.79 343.44 2357.21 38.19 2011-05-20 06:00:03.000 140 33360.77 343.47 2357.18 38.19 2011-05-20 06:00:04.000 140 33360.71 343.48 2357.25 38.19 2011-05-20 06:00:05.000 140 33360.73 343.48 2357.20 38.19 2011-05-20 06:00:06.000 140 33360.74 343.46 2357.14 38.19 2011-05-20 06:00:07.000 140 33360.70 343.44 2357.10 38.19 2011-05-20 06:00:08.000 140 33360.77 343.48 2357.14 38.19 2011-05-20 06:00:09.000 140 33360.77 343.49 2357.12 38.19 2011-05-20 06:00:10.000 140 33360.82 343.52 2357.14 38.19 2011-05-20 06:00:11.000 140 33360.81 343.48 2357.15 38.19 2011-05-20 06:00:12.000 140 33360.80 343.50 2357.24 38.19 2011-05-20 06:00:13.000 140 33360.75 343.50 2357.21 38.19 2011-05-20 06:00:14.000 140 33360.78 343.52 2357.17 38.19 2011-05-20 06:00:15.000 140 33360.77 343.51 2357.14 38.19 2011-05-20 06:00:16.000 140 33360.82 343.52 2357.15 38.19 2011-05-20 06:00:17.000 140 33360.71 343.54 2357.23 38.19 2011-05-20 06:00:18.000 140 33360.77 343.54 2357.09 38.19 2011-05-20 06:00:19.000 140 33360.72 343.52 2357.18 38.19 2011-05-20 06:00:20.000 140 33360.75 343.56 2357.22 38.19 2011-05-20 06:00:21.000 140 33360.67 343.52 2357.16 38.19 2011-05-20 06:00:22.000 140 33360.71 343.55 2357.20 38.19 2011-05-20 06:00:23.000 140 33360.69 343.62 2357.16 38.19 2011-05-20 06:00:24.000 140 33360.71 343.56 2357.16 38.19 2011-05-20 06:00:25.000 140 33360.67 343.53 2357.20 38.19 2011-05-20 06:00:26.000 140 33360.72 343.60 2357.16 38.19 2011-05-20 06:00:27.000 140 33360.71 343.61 2357.13 38.19 2011-05-20 06:00:28.000 140 33360.70 343.56 2357.19 38.19 2011-05-20 06:00:29.000 140 33360.68 343.61 2357.18 38.19 2011-05-20 06:00:30.000 140 33360.62 343.60 2357.19 38.19 2011-05-20 06:00:31.000 140 33360.61 343.58 2357.17 38.19 2011-05-20 06:00:32.000 140 33360.62 343.62 2357.17 38.19 2011-05-20 06:00:33.000 140 33360.61 343.63 2357.25 38.19 2011-05-20 06:00:34.000 140 33360.68 343.58 2357.14 38.19 2011-05-20 06:00:35.000 140 33360.53 343.63 2357.15 38.19 2011-05-20 06:00:36.000 140 33360.62 343.58 2357.23 38.19 2011-05-20 06:00:37.000 140 33360.58 343.55 2357.24 38.19 2011-05-20 06:00:38.000 140 33360.57 343.61 2357.11 38.19 2011-05-20 06:00:39.000 140 33360.57 343.60 2357.29 38.19 2011-05-20 06:00:40.000 140 33360.48 343.60 2357.24 38.19 2011-05-20 06:00:41.000 140 33360.62 343.61 2357.17 38.19 2011-05-20 06:00:42.000 140 33360.61 343.63 2357.26 38.19 2011-05-20 06:00:43.000 140 33360.56 343.62 2357.23 38.19 2011-05-20 06:00:44.000 140 33360.56 343.64 2357.20 38.19 2011-05-20 06:00:45.000 140 33360.54 343.60 2357.25 38.19 2011-05-20 06:00:46.000 140 33360.61 343.62 2357.25 38.19 2011-05-20 06:00:47.000 140 33360.56 343.64 2357.25 38.19 2011-05-20 06:00:48.000 140 33360.64 343.62 2357.26 38.19 2011-05-20 06:00:49.000 140 33360.56 343.61 2357.29 38.19 2011-05-20 06:00:50.000 140 33360.64 343.61 2357.27 38.19 2011-05-20 06:00:51.000 140 33360.65 343.61 2357.31 38.19 2011-05-20 06:00:52.000 140 33360.53 343.64 2357.35 38.19 2011-05-20 06:00:53.000 140 33360.61 343.65 2357.23 38.19 2011-05-20 06:00:54.000 140 33360.69 343.67 2357.38 38.19 2011-05-20 06:00:55.000 140 33360.64 343.65 2357.30 38.19 2011-05-20 06:00:56.000 140 33360.62 343.66 2357.28 38.19 2011-05-20 06:00:57.000 140 33360.59 343.70 2357.41 38.19 2011-05-20 06:00:58.000 140 33360.65 343.67 2357.32 38.19 2011-05-20 06:00:59.000 140 33360.61 343.65 2357.23 38.19 2011-05-20 06:01:00.000 140 33360.64 343.68 2357.27 38.19 2011-05-20 06:01:01.000 140 33360.67 343.66 2357.32 38.19 2011-05-20 06:01:02.000 140 33360.64 343.72 2357.25 38.19 2011-05-20 06:01:03.000 140 33360.67 343.69 2357.31 38.19 2011-05-20 06:01:04.000 140 33360.73 343.70 2357.34 38.19 2011-05-20 06:01:05.000 140 33360.74 343.72 2357.30 38.19 2011-05-20 06:01:06.000 140 33360.79 343.73 2357.26 38.19 2011-05-20 06:01:07.000 140 33360.73 343.75 2357.26 38.19 2011-05-20 06:01:08.000 140 33360.76 343.78 2357.30 38.19 2011-05-20 06:01:09.000 140 33360.77 343.74 2357.26 38.19 2011-05-20 06:01:10.000 140 33360.74 343.76 2357.29 38.19 2011-05-20 06:01:11.000 140 33360.71 343.76 2357.19 38.19 2011-05-20 06:01:12.000 140 33360.78 343.75 2357.14 38.19 2011-05-20 06:01:13.000 140 33360.78 343.73 2357.18 38.19 2011-05-20 06:01:14.000 140 33360.72 343.76 2357.19 38.19 2011-05-20 06:01:15.000 140 33360.83 343.83 2357.23 38.19 2011-05-20 06:01:16.000 140 33360.72 343.79 2357.17 38.19 2011-05-20 06:01:17.000 140 33360.81 343.81 2357.19 38.19 2011-05-20 06:01:18.000 140 33360.86 343.81 2357.20 38.19 2011-05-20 06:01:19.000 140 33360.80 343.81 2357.17 38.19 2011-05-20 06:01:20.000 140 33360.82 343.83 2357.18 38.19 2011-05-20 06:01:21.000 140 33360.88 343.84 2357.20 38.19 2011-05-20 06:01:22.000 140 33360.77 343.82 2357.23 38.19 2011-05-20 06:01:23.000 140 33360.84 343.81 2357.19 38.19 2011-05-20 06:01:24.000 140 33360.91 343.81 2357.22 38.19 2011-05-20 06:01:25.000 140 33360.78 343.80 2357.20 38.19 2011-05-20 06:01:26.000 140 33360.80 343.84 2357.15 38.19 2011-05-20 06:01:27.000 140 33360.84 343.82 2357.24 38.19 2011-05-20 06:01:28.000 140 33360.90 343.85 2357.22 38.19 2011-05-20 06:01:29.000 140 33360.80 343.83 2357.20 38.19 2011-05-20 06:01:30.000 140 33360.80 343.80 2357.22 38.19 2011-05-20 06:01:31.000 140 33360.81 343.79 2357.15 38.19 2011-05-20 06:01:32.000 140 33360.75 343.81 2357.13 38.19 2011-05-20 06:01:33.000 140 33360.71 343.84 2357.20 38.19 2011-05-20 06:01:34.000 140 33360.72 343.81 2357.19 38.19 2011-05-20 06:01:35.000 140 33360.81 343.84 2357.16 38.19 2011-05-20 06:01:36.000 140 33360.80 343.83 2357.19 38.19 2011-05-20 06:01:37.000 140 33360.76 343.82 2357.19 38.19 2011-05-20 06:01:38.000 140 33360.78 343.84 2357.20 38.19 2011-05-20 06:01:39.000 140 33360.79 343.87 2357.19 38.19 2011-05-20 06:01:40.000 140 33360.78 343.87 2357.17 38.19 2011-05-20 06:01:41.000 140 33360.74 343.87 2357.20 38.19 2011-05-20 06:01:42.000 140 33360.68 343.85 2357.16 38.19 2011-05-20 06:01:43.000 140 33360.71 343.86 2357.18 38.19 2011-05-20 06:01:44.000 140 33360.71 343.86 2357.23 38.19 2011-05-20 06:01:45.000 140 33360.74 343.88 2357.14 38.19 2011-05-20 06:01:46.000 140 33360.72 343.87 2357.16 38.19 2011-05-20 06:01:47.000 140 33360.75 343.89 2357.23 38.19 2011-05-20 06:01:48.000 140 33360.68 343.88 2357.16 38.19 2011-05-20 06:01:49.000 140 33360.69 343.88 2357.23 38.19 2011-05-20 06:01:50.000 140 33360.69 343.87 2357.25 38.19 2011-05-20 06:01:51.000 140 33360.73 343.93 2357.28 38.19 2011-05-20 06:01:52.000 140 33360.80 343.87 2357.20 38.19 2011-05-20 06:01:53.000 140 33360.76 343.92 2357.24 38.19 2011-05-20 06:01:54.000 140 33360.77 343.91 2357.15 38.19 2011-05-20 06:01:55.000 140 33360.73 343.93 2357.23 38.19 2011-05-20 06:01:56.000 140 33360.75 343.93 2357.26 38.19 2011-05-20 06:01:57.000 140 33360.76 343.90 2357.16 38.19 2011-05-20 06:01:58.000 140 33360.70 343.91 2357.17 38.19 2011-05-20 06:01:59.000 140 33360.74 343.97 2357.13 38.19 2011-05-20 06:02:00.000 140 33360.71 343.97 2357.22 38.19 2011-05-20 06:02:01.000 140 33360.72 343.95 2357.20 38.19 2011-05-20 06:02:02.000 140 33360.75 343.96 2357.17 38.19 2011-05-20 06:02:03.000 140 33360.72 343.91 2357.23 38.19 2011-05-20 06:02:04.000 140 33360.80 343.96 2357.23 38.19 2011-05-20 06:02:05.000 140 33360.73 343.94 2357.22 38.19 2011-05-20 06:02:06.000 140 33360.82 343.99 2357.18 38.19 2011-05-20 06:02:07.000 140 33360.78 343.97 2357.15 38.19 2011-05-20 06:02:08.000 140 33360.86 343.97 2357.27 38.19 2011-05-20 06:02:09.000 140 33360.84 343.93 2357.22 38.19 2011-05-20 06:02:10.000 140 33360.77 343.96 2357.22 38.19 2011-05-20 06:02:11.000 140 33360.81 343.94 2357.21 38.19 2011-05-20 06:02:12.000 140 33360.74 344.00 2357.26 38.19 2011-05-20 06:02:13.000 140 33360.75 344.05 2357.20 38.19 2011-05-20 06:02:14.000 140 33360.82 344.02 2357.22 38.19 2011-05-20 06:02:15.000 140 33360.86 344.06 2357.19 38.19 2011-05-20 06:02:16.000 140 33360.94 344.03 2357.14 38.19 2011-05-20 06:02:17.000 140 33360.69 344.05 2357.24 38.19 2011-05-20 06:02:18.000 140 33360.81 344.02 2357.14 38.19 2011-05-20 06:02:19.000 140 33360.83 344.05 2357.14 38.19 2011-05-20 06:02:20.000 140 33360.78 344.04 2357.20 38.19 2011-05-20 06:02:21.000 140 33360.86 344.07 2357.20 38.19 2011-05-20 06:02:22.000 140 33360.78 344.07 2357.26 38.19 2011-05-20 06:02:23.000 140 33360.87 344.09 2357.16 38.19 2011-05-20 06:02:24.000 140 33360.84 344.08 2357.18 38.19 2011-05-20 06:02:25.000 140 33360.81 344.03 2357.22 38.19 2011-05-20 06:02:26.000 140 33360.81 344.08 2357.22 38.19 2011-05-20 06:02:27.000 140 33360.83 344.09 2357.16 38.19 2011-05-20 06:02:28.000 140 33360.71 344.15 2357.25 38.19 2011-05-20 06:02:29.000 140 33360.85 344.15 2357.15 38.19 2011-05-20 06:02:30.000 140 33360.79 344.14 2357.21 38.19 2011-05-20 06:02:31.000 140 33360.70 344.16 2357.17 38.19 2011-05-20 06:02:32.000 140 33360.80 344.13 2357.19 38.19 2011-05-20 06:02:33.000 140 33360.80 344.14 2357.15 38.19 2011-05-20 06:02:34.000 140 33360.78 344.18 2357.22 38.19 2011-05-20 06:02:35.000 140 33360.75 344.17 2357.22 38.19 2011-05-20 06:02:36.000 140 33360.78 344.16 2357.17 38.19 2011-05-20 06:02:37.000 140 33360.75 344.14 2357.15 38.19 2011-05-20 06:02:38.000 140 33360.80 344.18 2357.17 38.19 2011-05-20 06:02:39.000 140 33360.83 344.18 2357.25 38.19 2011-05-20 06:02:40.000 140 33360.78 344.18 2357.23 38.19 2011-05-20 06:02:41.000 140 33360.84 344.19 2357.19 38.19 2011-05-20 06:02:42.000 140 33360.80 344.18 2357.14 38.19 2011-05-20 06:02:43.000 140 33360.84 344.17 2357.18 38.19 2011-05-20 06:02:44.000 140 33360.77 344.20 2357.18 38.19 2011-05-20 06:02:45.000 140 33360.84 344.12 2357.17 38.19 2011-05-20 06:02:46.000 140 33360.89 344.16 2357.21 38.19 2011-05-20 06:02:47.000 140 33360.86 344.15 2357.22 38.19 2011-05-20 06:02:48.000 140 33360.78 344.15 2357.25 38.19 2011-05-20 06:02:49.000 140 33360.72 344.13 2357.14 38.19 2011-05-20 06:02:50.000 140 33360.83 344.13 2357.22 38.19 2011-05-20 06:02:51.000 140 33360.78 344.18 2357.19 38.19 2011-05-20 06:02:52.000 140 33360.83 344.12 2357.22 38.19 2011-05-20 06:02:53.000 140 33360.78 344.15 2357.15 38.19 2011-05-20 06:02:54.000 140 33360.84 344.17 2357.19 38.19 2011-05-20 06:02:55.000 140 33360.79 344.15 2357.19 38.19 2011-05-20 06:02:56.000 140 33360.77 344.13 2357.20 38.19 2011-05-20 06:02:57.000 140 33360.70 344.12 2357.15 38.19 2011-05-20 06:02:58.000 140 33360.69 344.14 2357.34 38.19 2011-05-20 06:02:59.000 140 33360.71 344.11 2357.22 38.19 2011-05-20 06:03:00.000 140 33360.80 344.14 2357.23 38.19 2011-05-20 06:03:01.000 140 33360.63 344.11 2357.22 38.19 2011-05-20 06:03:02.000 140 33360.70 344.13 2357.22 38.19 2011-05-20 06:03:03.000 140 33360.85 344.12 2357.20 38.19 2011-05-20 06:03:04.000 140 33360.83 344.14 2357.18 38.19 2011-05-20 06:03:05.000 140 33360.71 344.15 2357.22 38.19 2011-05-20 06:03:06.000 140 33360.78 344.18 2357.28 38.19 2011-05-20 06:03:07.000 140 33360.74 344.13 2357.25 38.19 2011-05-20 06:03:08.000 140 33360.77 344.13 2357.26 38.19 2011-05-20 06:03:09.000 140 33360.80 344.16 2357.20 38.19 2011-05-20 06:03:10.000 140 33360.82 344.11 2357.23 38.19 2011-05-20 06:03:11.000 140 33360.78 344.17 2357.27 38.19 2011-05-20 06:03:12.000 140 33360.67 344.18 2357.20 38.19 2011-05-20 06:03:13.000 140 33360.75 344.15 2357.26 38.19 2011-05-20 06:03:14.000 140 33360.77 344.14 2357.22 38.19 2011-05-20 06:03:15.000 140 33360.86 344.20 2357.23 38.19 2011-05-20 06:03:16.000 140 33360.83 344.20 2357.22 38.19 2011-05-20 06:03:17.000 140 33360.82 344.25 2357.20 38.19 2011-05-20 06:03:18.000 140 33360.85 344.25 2357.19 38.19 2011-05-20 06:03:19.000 140 33360.84 344.30 2357.21 38.19 2011-05-20 06:03:20.000 140 33360.88 344.24 2357.20 38.19 2011-05-20 06:03:21.000 140 33360.90 344.24 2357.22 38.19 2011-05-20 06:03:22.000 140 33360.86 344.22 2357.26 38.19 2011-05-20 06:03:23.000 140 33361.01 344.23 2357.23 38.19 2011-05-20 06:03:24.000 140 33360.89 344.31 2357.26 38.19 2011-05-20 06:03:25.000 140 33360.90 344.28 2357.28 38.19 2011-05-20 06:03:26.000 140 33360.90 344.31 2357.23 38.19 2011-05-20 06:03:27.000 140 33360.90 344.37 2357.14 38.19 2011-05-20 06:03:28.000 140 33360.84 344.29 2357.22 38.19 2011-05-20 06:03:29.000 140 33360.96 344.28 2357.25 38.19 2011-05-20 06:03:30.000 140 33360.86 344.31 2357.25 38.19 2011-05-20 06:03:31.000 140 33360.90 344.31 2357.19 38.19 2011-05-20 06:03:32.000 140 33360.90 344.35 2357.17 38.19 2011-05-20 06:03:33.000 140 33360.97 344.33 2357.19 38.19 2011-05-20 06:03:34.000 140 33360.92 344.32 2357.17 38.19 2011-05-20 06:03:35.000 140 33360.93 344.31 2357.22 38.19 2011-05-20 06:03:36.000 140 33360.84 344.33 2357.23 38.19 2011-05-20 06:03:37.000 140 33360.96 344.37 2357.22 38.19 2011-05-20 06:03:38.000 140 33361.00 344.37 2357.17 38.19 2011-05-20 06:03:39.000 140 33360.89 344.38 2357.13 38.19 2011-05-20 06:03:40.000 140 33360.96 344.34 2357.12 38.19 2011-05-20 06:03:41.000 140 33360.93 344.36 2357.11 38.19 2011-05-20 06:03:42.000 140 33360.93 344.39 2357.10 38.19 2011-05-20 06:03:43.000 140 33360.92 344.37 2357.11 38.19 2011-05-20 06:03:44.000 140 33360.96 344.43 2357.19 38.19 2011-05-20 06:03:45.000 140 33360.93 344.40 2357.22 38.19 2011-05-20 06:03:46.000 140 33361.02 344.40 2357.20 38.19 2011-05-20 06:03:47.000 140 33360.94 344.41 2357.09 38.19 2011-05-20 06:03:48.000 140 33360.86 344.40 2357.20 38.19 2011-05-20 06:03:49.000 140 33360.78 344.38 2357.18 38.19 2011-05-20 06:03:50.000 140 33360.83 344.41 2357.16 38.19 2011-05-20 06:03:51.000 140 33360.87 344.38 2357.18 38.19 2011-05-20 06:03:52.000 140 33360.92 344.38 2357.10 38.19 2011-05-20 06:03:53.000 140 33360.78 344.37 2357.13 38.19 2011-05-20 06:03:54.000 140 33360.86 344.41 2357.16 38.19 2011-05-20 06:03:55.000 140 33360.84 344.39 2357.22 38.19 2011-05-20 06:03:56.000 140 33360.79 344.38 2357.17 38.19 2011-05-20 06:03:57.000 140 33360.84 344.34 2357.19 38.19 2011-05-20 06:03:58.000 140 33360.72 344.34 2357.20 38.19 2011-05-20 06:03:59.000 140 33360.82 344.36 2357.17 38.19 2011-05-20 06:04:00.000 140 33360.71 344.32 2357.28 38.19 2011-05-20 06:04:01.000 140 33360.74 344.34 2357.22 38.19 2011-05-20 06:04:02.000 140 33360.69 344.34 2357.26 38.19 2011-05-20 06:04:03.000 140 33360.70 344.30 2357.19 38.19 2011-05-20 06:04:04.000 140 33360.61 344.36 2357.26 38.19 2011-05-20 06:04:05.000 140 33360.78 344.33 2357.23 38.19 2011-05-20 06:04:06.000 140 33360.74 344.27 2357.25 38.19 2011-05-20 06:04:07.000 140 33360.74 344.30 2357.16 38.19 2011-05-20 06:04:08.000 140 33360.74 344.31 2357.28 38.19 2011-05-20 06:04:09.000 140 33360.77 344.30 2357.29 38.19 2011-05-20 06:04:10.000 140 33360.72 344.29 2357.34 38.19 2011-05-20 06:04:11.000 140 33360.62 344.31 2357.30 38.19 2011-05-20 06:04:12.000 140 33360.69 344.29 2357.29 38.19 2011-05-20 06:04:13.000 140 33360.65 344.28 2357.30 38.19 2011-05-20 06:04:14.000 140 33360.71 344.29 2357.29 38.19 2011-05-20 06:04:15.000 140 33360.68 344.26 2357.24 38.19 2011-05-20 06:04:16.000 140 33360.72 344.32 2357.30 38.19 2011-05-20 06:04:17.000 140 33360.79 344.31 2357.18 38.19 2011-05-20 06:04:18.000 140 33360.76 344.31 2357.30 38.19 2011-05-20 06:04:19.000 140 33360.66 344.29 2357.26 38.19 2011-05-20 06:04:20.000 140 33360.75 344.32 2357.30 38.19 2011-05-20 06:04:21.000 140 33360.82 344.33 2357.28 38.19 2011-05-20 06:04:22.000 140 33360.87 344.31 2357.19 38.19 2011-05-20 06:04:23.000 140 33360.83 344.38 2357.21 38.19 2011-05-20 06:04:24.000 140 33360.86 344.35 2357.24 38.19 2011-05-20 06:04:25.000 140 33360.81 344.32 2357.23 38.19 2011-05-20 06:04:26.000 140 33360.86 344.38 2357.26 38.19 2011-05-20 06:04:27.000 140 33360.87 344.39 2357.20 38.19 2011-05-20 06:04:28.000 140 33360.87 344.43 2357.16 38.19 2011-05-20 06:04:29.000 140 33360.91 344.45 2357.23 38.19 2011-05-20 06:04:30.000 140 33360.87 344.45 2357.11 38.19 2011-05-20 06:04:31.000 140 33360.96 344.46 2357.17 38.19 2011-05-20 06:04:32.000 140 33360.93 344.45 2357.14 38.19 2011-05-20 06:04:33.000 140 33360.89 344.44 2357.16 38.19 2011-05-20 06:04:34.000 140 33360.94 344.45 2357.15 38.19 2011-05-20 06:04:35.000 140 33360.85 344.49 2357.08 38.19 2011-05-20 06:04:36.000 140 33360.96 344.48 2357.14 38.19 2011-05-20 06:04:37.000 140 33361.00 344.49 2357.13 38.19 2011-05-20 06:04:38.000 140 33360.97 344.49 2357.26 38.19 2011-05-20 06:04:39.000 140 33361.04 344.47 2357.13 38.19 2011-05-20 06:04:40.000 140 33360.93 344.50 2357.11 38.19 2011-05-20 06:04:41.000 140 33360.86 344.48 2357.10 38.19 2011-05-20 06:04:42.000 140 33360.94 344.54 2357.10 38.19 2011-05-20 06:04:43.000 140 33361.00 344.51 2357.13 38.19 2011-05-20 06:04:44.000 140 33360.99 344.52 2357.23 38.19 2011-05-20 06:04:45.000 140 33360.90 344.50 2357.19 38.19 2011-05-20 06:04:46.000 140 33360.94 344.51 2357.14 38.19 2011-05-20 06:04:47.000 140 33360.89 344.56 2357.16 38.19 2011-05-20 06:04:48.000 140 33361.03 344.56 2357.11 38.19 2011-05-20 06:04:49.000 140 33360.97 344.53 2357.08 38.19 2011-05-20 06:04:50.000 140 33360.92 344.54 2357.14 38.19 2011-05-20 06:04:51.000 140 33360.91 344.52 2357.15 38.19 2011-05-20 06:04:52.000 140 33360.85 344.58 2357.11 38.19 2011-05-20 06:04:53.000 140 33360.89 344.55 2357.08 38.19 2011-05-20 06:04:54.000 140 33361.02 344.54 2357.17 38.19 2011-05-20 06:04:55.000 140 33360.89 344.60 2357.19 38.19 2011-05-20 06:04:56.000 140 33360.91 344.54 2357.20 38.19 2011-05-20 06:04:57.000 140 33360.89 344.56 2357.24 38.19 2011-05-20 06:04:58.000 140 33360.79 344.56 2357.17 38.19 2011-05-20 06:04:59.000 140 33360.92 344.52 2357.17 38.19 2011-05-20 06:05:00.000 140 33360.87 344.58 2357.19 38.19 2011-05-20 06:05:01.000 140 33360.94 344.61 2357.13 38.19 2011-05-20 06:05:02.000 140 33360.83 344.53 2357.19 38.19 2011-05-20 06:05:03.000 140 33360.84 344.55 2357.17 38.19 2011-05-20 06:05:04.000 140 33360.78 344.58 2357.22 38.19 2011-05-20 06:05:05.000 140 33360.84 344.54 2357.19 38.19 2011-05-20 06:05:06.000 140 33360.93 344.58 2357.17 38.19 2011-05-20 06:05:07.000 140 33360.89 344.57 2357.14 38.19 2011-05-20 06:05:08.000 140 33360.87 344.58 2357.10 38.19 2011-05-20 06:05:09.000 140 33360.87 344.56 2357.18 38.19 2011-05-20 06:05:10.000 140 33360.86 344.57 2357.19 38.19 2011-05-20 06:05:11.000 140 33360.89 344.55 2357.24 38.19 2011-05-20 06:05:12.000 140 33360.79 344.61 2357.19 38.19 2011-05-20 06:05:13.000 140 33360.78 344.59 2357.17 38.19 2011-05-20 06:05:14.000 140 33360.94 344.61 2357.22 38.19 2011-05-20 06:05:15.000 140 33360.88 344.60 2357.24 38.19 2011-05-20 06:05:16.000 140 33360.87 344.63 2357.23 38.19 2011-05-20 06:05:17.000 140 33360.87 344.61 2357.19 38.19 2011-05-20 06:05:18.000 140 33360.78 344.61 2357.16 38.19 2011-05-20 06:05:19.000 140 33360.84 344.67 2357.20 38.19 2011-05-20 06:05:20.000 140 33360.87 344.62 2357.27 38.19 2011-05-20 06:05:21.000 140 33360.88 344.65 2357.23 38.19 2011-05-20 06:05:22.000 140 33360.90 344.64 2357.21 38.19 2011-05-20 06:05:23.000 140 33360.75 344.67 2357.28 38.19 2011-05-20 06:05:24.000 140 33360.88 344.67 2357.22 38.19 2011-05-20 06:05:25.000 140 33360.83 344.63 2357.17 38.19 2011-05-20 06:05:26.000 140 33360.91 344.61 2357.23 38.19 2011-05-20 06:05:27.000 140 33360.84 344.65 2357.27 38.19 2011-05-20 06:05:28.000 140 33360.81 344.67 2357.16 38.19 2011-05-20 06:05:29.000 140 33360.84 344.67 2357.22 38.19 2011-05-20 06:05:30.000 140 33360.91 344.69 2357.18 38.19 2011-05-20 06:05:31.000 140 33360.82 344.68 2357.20 38.19 2011-05-20 06:05:32.000 140 33360.89 344.63 2357.10 38.19 2011-05-20 06:05:33.000 140 33360.92 344.70 2357.23 38.19 2011-05-20 06:05:34.000 140 33360.94 344.67 2357.16 38.19 2011-05-20 06:05:35.000 140 33360.86 344.67 2357.29 38.19 2011-05-20 06:05:36.000 140 33360.90 344.65 2357.23 38.19 2011-05-20 06:05:37.000 140 33360.86 344.65 2357.20 38.19 2011-05-20 06:05:38.000 140 33360.81 344.67 2357.20 38.19 2011-05-20 06:05:39.000 140 33360.91 344.62 2357.16 38.19 2011-05-20 06:05:40.000 140 33360.90 344.63 2357.22 38.19 2011-05-20 06:05:41.000 140 33360.92 344.67 2357.13 38.19 2011-05-20 06:05:42.000 140 33360.88 344.67 2357.24 38.19 2011-05-20 06:05:43.000 140 33360.89 344.63 2357.16 38.19 2011-05-20 06:05:44.000 140 33360.92 344.65 2357.19 38.19 2011-05-20 06:05:45.000 140 33360.89 344.66 2357.19 38.19 2011-05-20 06:05:46.000 140 33361.00 344.65 2357.17 38.19 2011-05-20 06:05:47.000 140 33360.89 344.68 2357.23 38.19 2011-05-20 06:05:48.000 140 33360.94 344.68 2357.28 38.19 2011-05-20 06:05:49.000 140 33360.82 344.65 2357.23 38.19 2011-05-20 06:05:50.000 140 33360.93 344.69 2357.13 38.19 2011-05-20 06:05:51.000 140 33360.93 344.74 2357.13 38.19 2011-05-20 06:05:52.000 140 33360.84 344.71 2357.14 38.19 2011-05-20 06:05:53.000 140 33361.03 344.73 2357.22 38.19 2011-05-20 06:05:54.000 140 33360.89 344.73 2357.19 38.19 2011-05-20 06:05:55.000 140 33360.94 344.71 2357.22 38.19 2011-05-20 06:05:56.000 140 33360.91 344.75 2357.19 38.19 2011-05-20 06:05:57.000 140 33361.02 344.73 2357.17 38.19 2011-05-20 06:05:58.000 140 33361.00 344.75 2357.20 38.19 2011-05-20 06:05:59.000 140 33361.02 344.76 2357.06 38.19 2011-05-20 06:06:00.000 140 33360.96 344.80 2357.10 38.19 2011-05-20 06:06:01.000 140 33360.97 344.77 2357.20 38.19 2011-05-20 06:06:02.000 140 33361.05 344.77 2357.19 38.19 2011-05-20 06:06:03.000 140 33360.99 344.76 2357.14 38.19 2011-05-20 06:06:04.000 140 33360.96 344.72 2357.15 38.19 2011-05-20 06:06:05.000 140 33361.00 344.73 2357.12 38.19 2011-05-20 06:06:06.000 140 33361.08 344.78 2357.14 38.19 2011-05-20 06:06:07.000 140 33361.02 344.76 2357.14 38.19 2011-05-20 06:06:08.000 140 33361.00 344.72 2357.13 38.19 2011-05-20 06:06:09.000 140 33361.02 344.83 2357.19 38.19 2011-05-20 06:06:10.000 140 33361.01 344.84 2357.20 38.19 2011-05-20 06:06:11.000 140 33361.00 344.87 2357.14 38.19 2011-05-20 06:06:12.000 140 33361.00 344.82 2357.16 38.19 2011-05-20 06:06:13.000 140 33361.00 344.84 2357.09 38.19 2011-05-20 06:06:14.000 140 33360.99 344.88 2357.17 38.19 2011-05-20 06:06:15.000 140 33361.03 344.84 2357.12 38.19 2011-05-20 06:06:16.000 140 33360.97 344.90 2357.16 38.19 2011-05-20 06:06:17.000 140 33361.09 344.86 2357.25 38.19 2011-05-20 06:06:18.000 140 33360.91 344.91 2357.16 38.19 2011-05-20 06:06:19.000 140 33361.05 344.94 2357.14 38.19 2011-05-20 06:06:20.000 140 33361.00 344.89 2357.19 38.19 2011-05-20 06:06:21.000 140 33361.02 344.89 2357.10 38.19 2011-05-20 06:06:22.000 140 33361.07 344.88 2357.20 38.19 2011-05-20 06:06:23.000 140 33360.93 344.92 2357.22 38.19 2011-05-20 06:06:24.000 140 33361.08 344.94 2357.20 38.19 2011-05-20 06:06:25.000 140 33361.05 344.94 2357.23 38.19 2011-05-20 06:06:26.000 140 33361.17 344.93 2357.18 38.19 2011-05-20 06:06:27.000 140 33361.11 344.95 2357.10 38.19 2011-05-20 06:06:28.000 140 33361.05 344.96 2357.24 38.19 2011-05-20 06:06:29.000 140 33361.17 345.00 2357.07 38.19 2011-05-20 06:06:30.000 140 33361.14 344.98 2357.12 38.19 2011-05-20 06:06:31.000 140 33361.16 344.92 2357.17 38.19 2011-05-20 06:06:32.000 140 33361.08 344.97 2357.23 38.19 2011-05-20 06:06:33.000 140 33361.08 345.03 2357.04 38.19 2011-05-20 06:06:34.000 140 33361.09 345.00 2357.25 38.19 2011-05-20 06:06:35.000 140 33361.13 344.99 2357.07 38.19 2011-05-20 06:06:36.000 140 33361.11 345.02 2357.12 38.19 2011-05-20 06:06:37.000 140 33361.06 345.03 2357.13 38.19 2011-05-20 06:06:38.000 140 33361.14 345.06 2357.22 38.19 2011-05-20 06:06:39.000 140 33361.13 345.05 2357.05 38.19 2011-05-20 06:06:40.000 140 33361.11 345.07 2357.11 38.19 2011-05-20 06:06:41.000 140 33361.11 345.08 2357.11 38.19 2011-05-20 06:06:42.000 140 33361.15 345.07 2357.05 38.19 2011-05-20 06:06:43.000 140 33361.11 345.09 2357.11 38.19 2011-05-20 06:06:44.000 140 33361.15 345.07 2357.07 38.19 2011-05-20 06:06:45.000 140 33361.18 345.09 2357.11 38.19 2011-05-20 06:06:46.000 140 33361.09 345.08 2357.15 38.19 2011-05-20 06:06:47.000 140 33361.09 345.14 2357.14 38.19 2011-05-20 06:06:48.000 140 33361.12 345.08 2357.07 38.19 2011-05-20 06:06:49.000 140 33361.08 345.11 2357.07 38.19 2011-05-20 06:06:50.000 140 33361.22 345.12 2357.05 38.19 2011-05-20 06:06:51.000 140 33361.14 345.13 2357.03 38.19 2011-05-20 06:06:52.000 140 33360.97 345.12 2357.10 38.19 2011-05-20 06:06:53.000 140 33361.13 345.12 2357.05 38.19 2011-05-20 06:06:54.000 140 33361.08 345.11 2357.15 38.19 2011-05-20 06:06:55.000 140 33361.16 345.08 2357.11 38.19 2011-05-20 06:06:56.000 140 33361.13 345.12 2357.14 38.19 2011-05-20 06:06:57.000 140 33361.07 345.14 2357.05 38.19 2011-05-20 06:06:58.000 140 33361.09 345.12 2357.16 38.19 2011-05-20 06:06:59.000 140 33361.06 345.16 2357.06 38.19 2011-05-20 06:07:00.000 140 33361.14 345.17 2357.07 38.19 2011-05-20 06:07:01.000 140 33361.05 345.15 2357.06 38.19 2011-05-20 06:07:02.000 140 33361.05 345.13 2357.12 38.19 2011-05-20 06:07:03.000 140 33361.03 345.13 2357.12 38.19 2011-05-20 06:07:04.000 140 33361.05 345.14 2357.14 38.19 2011-05-20 06:07:05.000 140 33360.99 345.11 2357.13 38.19 2011-05-20 06:07:06.000 140 33360.96 345.09 2357.13 38.19 2011-05-20 06:07:07.000 140 33360.98 345.11 2357.12 38.19 2011-05-20 06:07:08.000 140 33360.96 345.16 2357.21 38.19 2011-05-20 06:07:09.000 140 33360.97 345.12 2357.09 38.19 2011-05-20 06:07:10.000 140 33360.92 345.10 2357.09 38.19 2011-05-20 06:07:11.000 140 33361.00 345.12 2357.22 38.19 2011-05-20 06:07:12.000 140 33361.03 345.13 2357.16 38.19 2011-05-20 06:07:13.000 140 33360.91 345.12 2357.18 38.19 2011-05-20 06:07:14.000 140 33361.01 345.10 2357.19 38.19 2011-05-20 06:07:15.000 140 33361.03 345.08 2357.16 38.19 2011-05-20 06:07:16.000 140 33361.01 345.07 2357.19 38.19 2011-05-20 06:07:17.000 140 33361.10 345.07 2357.13 38.19 2011-05-20 06:07:18.000 140 33361.04 345.10 2357.10 38.19 2011-05-20 06:07:19.000 140 33360.94 345.13 2357.13 38.19 2011-05-20 06:07:20.000 140 33360.99 345.09 2357.16 38.19 2011-05-20 06:07:21.000 140 33361.09 345.07 2357.19 38.19 2011-05-20 06:07:22.000 140 33361.07 345.08 2357.13 38.19 2011-05-20 06:07:23.000 140 33360.99 345.05 2357.10 38.19 2011-05-20 06:07:24.000 140 33361.06 345.08 2357.19 38.19 2011-05-20 06:07:25.000 140 33361.08 345.12 2357.20 38.19 2011-05-20 06:07:26.000 140 33361.09 345.10 2357.16 38.19 2011-05-20 06:07:27.000 140 33361.05 345.08 2357.19 38.19 2011-05-20 06:07:28.000 140 33361.11 345.06 2357.18 38.19 2011-05-20 06:07:29.000 140 33361.07 345.06 2357.17 38.19 2011-05-20 06:07:30.000 140 33361.12 345.03 2357.08 38.19 2011-05-20 06:07:31.000 140 33361.12 345.05 2356.98 38.19 2011-05-20 06:07:32.000 140 33361.06 345.08 2357.10 38.19 2011-05-20 06:07:33.000 140 33361.10 345.06 2357.02 38.19 2011-05-20 06:07:34.000 140 33361.11 345.10 2357.01 38.19 2011-05-20 06:07:35.000 140 33361.17 345.09 2357.16 38.19 2011-05-20 06:07:36.000 140 33361.05 345.11 2356.98 38.19 2011-05-20 06:07:37.000 140 33361.16 345.08 2357.07 38.19 2011-05-20 06:07:38.000 140 33361.12 345.11 2357.11 38.19 2011-05-20 06:07:39.000 140 33361.12 345.14 2357.10 38.19 2011-05-20 06:07:40.000 140 33361.08 345.13 2357.10 38.19 2011-05-20 06:07:41.000 140 33361.29 345.12 2357.11 38.19 2011-05-20 06:07:42.000 140 33361.22 345.11 2357.06 38.19 2011-05-20 06:07:43.000 140 33361.25 345.13 2357.05 38.19 2011-05-20 06:07:44.000 140 33361.17 345.18 2357.09 38.19 2011-05-20 06:07:45.000 140 33361.20 345.19 2357.05 38.19 2011-05-20 06:07:46.000 140 33361.26 345.16 2357.14 38.19 2011-05-20 06:07:47.000 140 33361.24 345.23 2357.16 38.19 2011-05-20 06:07:48.000 140 33361.27 345.25 2357.10 38.19 2011-05-20 06:07:49.000 140 33361.25 345.21 2357.02 38.19 2011-05-20 06:07:50.000 140 33361.26 345.24 2357.02 38.19 2011-05-20 06:07:51.000 140 33361.33 345.22 2357.10 38.19 2011-05-20 06:07:52.000 140 33361.29 345.25 2357.14 38.19 2011-05-20 06:07:53.000 140 33361.36 345.27 2357.06 38.19 2011-05-20 06:07:54.000 140 33361.33 345.31 2357.10 38.19 2011-05-20 06:07:55.000 140 33361.27 345.28 2357.05 38.19 2011-05-20 06:07:56.000 140 33361.31 345.32 2357.05 38.19 2011-05-20 06:07:57.000 140 33361.40 345.28 2357.03 38.19 2011-05-20 06:07:58.000 140 33361.41 345.28 2357.02 38.19 2011-05-20 06:07:59.000 140 33361.41 345.27 2357.03 38.19 2011-05-20 06:08:00.000 140 33361.31 345.31 2356.98 38.19 2011-05-20 06:08:01.000 140 33361.35 345.29 2357.05 38.19 2011-05-20 06:08:02.000 140 33361.37 345.37 2357.04 38.19 2011-05-20 06:08:03.000 140 33361.50 345.35 2357.00 38.19 2011-05-20 06:08:04.000 140 33361.40 345.35 2357.06 38.19 2011-05-20 06:08:05.000 140 33361.42 345.35 2357.02 38.19 2011-05-20 06:08:06.000 140 33361.49 345.35 2356.99 38.19 2011-05-20 06:08:07.000 140 33361.42 345.38 2357.00 38.19 2011-05-20 06:08:08.000 140 33361.39 345.47 2356.94 38.19 2011-05-20 06:08:09.000 140 33361.42 345.42 2356.94 38.19 2011-05-20 06:08:10.000 140 33361.31 345.44 2356.99 38.19 2011-05-20 06:08:11.000 140 33361.40 345.42 2356.95 38.19 2011-05-20 06:08:12.000 140 33361.38 345.43 2356.92 38.19 2011-05-20 06:08:13.000 140 33361.38 345.42 2356.93 38.19 2011-05-20 06:08:14.000 140 33361.42 345.47 2356.88 38.19 2011-05-20 06:08:15.000 140 33361.49 345.45 2356.88 38.19 2011-05-20 06:08:16.000 140 33361.47 345.47 2356.91 38.19 2011-05-20 06:08:17.000 140 33361.33 345.46 2356.98 38.19 2011-05-20 06:08:18.000 140 33361.39 345.46 2357.01 38.19 2011-05-20 06:08:19.000 140 33361.33 345.46 2356.98 38.19 2011-05-20 06:08:20.000 140 33361.43 345.50 2356.92 38.19 2011-05-20 06:08:21.000 140 33361.31 345.49 2356.87 38.19 2011-05-20 06:08:22.000 140 33361.39 345.49 2356.92 38.19 2011-05-20 06:08:23.000 140 33361.35 345.48 2356.95 38.19 2011-05-20 06:08:24.000 140 33361.35 345.48 2356.95 38.19 2011-05-20 06:08:25.000 140 33361.36 345.51 2356.92 38.19 2011-05-20 06:08:26.000 140 33361.42 345.49 2356.98 38.19 2011-05-20 06:08:27.000 140 33361.37 345.45 2356.96 38.19 2011-05-20 06:08:28.000 140 33361.40 345.47 2356.97 38.19 2011-05-20 06:08:29.000 140 33361.41 345.48 2357.03 38.19 2011-05-20 06:08:30.000 140 33361.43 345.46 2356.97 38.19 2011-05-20 06:08:31.000 140 33361.39 345.49 2356.96 38.19 2011-05-20 06:08:32.000 140 33361.27 345.49 2357.08 38.19 2011-05-20 06:08:33.000 140 33361.29 345.49 2357.00 38.19 2011-05-20 06:08:34.000 140 33361.33 345.50 2356.98 38.19 2011-05-20 06:08:35.000 140 33361.30 345.46 2356.98 38.19 2011-05-20 06:08:36.000 140 33361.30 345.50 2356.98 38.19 2011-05-20 06:08:37.000 140 33361.27 345.47 2356.95 38.19 2011-05-20 06:08:38.000 140 33361.29 345.52 2356.97 38.19 2011-05-20 06:08:39.000 140 33361.33 345.50 2356.96 38.19 2011-05-20 06:08:40.000 140 33361.34 345.50 2356.91 38.19 2011-05-20 06:08:41.000 140 33361.31 345.52 2357.02 38.19 2011-05-20 06:08:42.000 140 33361.31 345.53 2357.03 38.19 2011-05-20 06:08:43.000 140 33361.32 345.52 2356.96 38.19 2011-05-20 06:08:44.000 140 33361.42 345.53 2356.98 38.19 2011-05-20 06:08:45.000 140 33361.30 345.52 2356.97 38.19 2011-05-20 06:08:46.000 140 33361.33 345.51 2356.97 38.19 2011-05-20 06:08:47.000 140 33361.44 345.56 2357.05 38.19 2011-05-20 06:08:48.000 140 33361.45 345.51 2357.05 38.19 2011-05-20 06:08:49.000 140 33361.31 345.54 2357.03 38.19 2011-05-20 06:08:50.000 140 33361.34 345.56 2357.05 38.19 2011-05-20 06:08:51.000 140 33361.45 345.63 2357.01 38.19 2011-05-20 06:08:52.000 140 33361.43 345.56 2356.98 38.19 2011-05-20 06:08:53.000 140 33361.47 345.60 2357.01 38.19 2011-05-20 06:08:54.000 140 33361.43 345.60 2356.94 38.19 2011-05-20 06:08:55.000 140 33361.43 345.59 2356.89 38.19 2011-05-20 06:08:56.000 140 33361.43 345.66 2356.99 38.19 2011-05-20 06:08:57.000 140 33361.43 345.63 2357.01 38.19 2011-05-20 06:08:58.000 140 33361.49 345.63 2356.97 38.19 2011-05-20 06:08:59.000 140 33361.57 345.67 2356.94 38.19 2011-05-20 06:09:00.000 140 33361.45 345.69 2356.98 38.19 2011-05-20 06:09:01.000 140 33361.54 345.67 2356.94 38.19 2011-05-20 06:09:02.000 140 33361.61 345.69 2356.98 38.19 2011-05-20 06:09:03.000 140 33361.56 345.69 2356.98 38.19 2011-05-20 06:09:04.000 140 33361.52 345.67 2356.95 38.19 2011-05-20 06:09:05.000 140 33361.54 345.71 2356.99 38.19 2011-05-20 06:09:06.000 140 33361.56 345.74 2356.82 38.19 2011-05-20 06:09:07.000 140 33361.46 345.71 2356.89 38.19 2011-05-20 06:09:08.000 140 33361.58 345.78 2356.86 38.19 2011-05-20 06:09:09.000 140 33361.68 345.79 2356.91 38.19 2011-05-20 06:09:10.000 140 33361.56 345.78 2356.94 38.19 2011-05-20 06:09:11.000 140 33361.62 345.80 2356.95 38.19 2011-05-20 06:09:12.000 140 33361.60 345.78 2356.88 38.19 2011-05-20 06:09:13.000 140 33361.63 345.79 2356.83 38.19 2011-05-20 06:09:14.000 140 33361.64 345.85 2356.89 38.19 2011-05-20 06:09:15.000 140 33361.67 345.83 2356.92 38.19 2011-05-20 06:09:16.000 140 33361.54 345.87 2356.90 38.19 2011-05-20 06:09:17.000 140 33361.61 345.83 2356.94 38.19 2011-05-20 06:09:18.000 140 33361.65 345.90 2356.94 38.19 2011-05-20 06:09:19.000 140 33361.59 345.90 2356.92 38.19 2011-05-20 06:09:20.000 140 33361.59 345.92 2356.92 38.19 2011-05-20 06:09:21.000 140 33361.58 345.89 2356.95 38.19 2011-05-20 06:09:22.000 140 33361.56 345.89 2356.86 38.19 2011-05-20 06:09:23.000 140 33361.55 345.89 2356.76 38.19 2011-05-20 06:09:24.000 140 33361.55 345.93 2356.88 38.19 2011-05-20 06:09:25.000 140 33361.54 345.91 2356.91 38.19 2011-05-20 06:09:26.000 140 33361.55 345.90 2356.79 38.19 2011-05-20 06:09:27.000 140 33361.47 345.93 2356.83 38.19 2011-05-20 06:09:28.000 140 33361.43 345.99 2356.88 38.19 2011-05-20 06:09:29.000 140 33361.54 345.95 2356.89 38.19 2011-05-20 06:09:30.000 140 33361.47 345.93 2356.86 38.19 2011-05-20 06:09:31.000 140 33361.56 345.93 2356.90 38.19 2011-05-20 06:09:32.000 140 33361.40 345.94 2356.86 38.19 2011-05-20 06:09:33.000 140 33361.45 345.93 2356.89 38.19 2011-05-20 06:09:34.000 140 33361.51 345.96 2356.86 38.19 2011-05-20 06:09:35.000 140 33361.39 345.98 2356.89 38.19 2011-05-20 06:09:36.000 140 33361.42 345.97 2356.87 38.19 2011-05-20 06:09:37.000 140 33361.24 345.94 2356.86 38.19 2011-05-20 06:09:38.000 140 33361.32 345.95 2356.95 38.19 2011-05-20 06:09:39.000 140 33361.31 345.97 2356.88 38.19 2011-05-20 06:09:40.000 140 33361.26 345.97 2357.03 38.19 2011-05-20 06:09:41.000 140 33361.39 345.95 2356.98 38.19 2011-05-20 06:09:42.000 140 33361.35 345.94 2356.97 38.19 2011-05-20 06:09:43.000 140 33361.28 345.94 2356.91 38.19 2011-05-20 06:09:44.000 140 33361.24 345.94 2356.90 38.19 2011-05-20 06:09:45.000 140 33361.27 345.92 2356.97 38.19 2011-05-20 06:09:46.000 140 33361.22 345.92 2356.94 38.19 2011-05-20 06:09:47.000 140 33361.37 345.94 2356.93 38.19 2011-05-20 06:09:48.000 140 33361.29 345.92 2356.98 38.19 2011-05-20 06:09:49.000 140 33361.32 345.92 2357.00 38.19 2011-05-20 06:09:50.000 140 33361.34 345.89 2356.97 38.19 2011-05-20 06:09:51.000 140 33361.30 345.89 2357.02 38.18 2011-05-20 06:09:52.000 140 33361.27 345.88 2356.98 38.19 2011-05-20 06:09:53.000 140 33361.27 345.91 2356.98 38.19 2011-05-20 06:09:54.000 140 33361.26 345.87 2356.99 38.19 2011-05-20 06:09:55.000 140 33361.16 345.85 2356.96 38.19 2011-05-20 06:09:56.000 140 33361.26 345.87 2356.92 38.19 2011-05-20 06:09:57.000 140 33361.25 345.89 2357.05 38.19 2011-05-20 06:09:58.000 140 33361.24 345.89 2356.95 38.19 2011-05-20 06:09:59.000 140 33361.36 345.92 2357.05 38.19 2011-05-20 06:10:00.000 140 33361.24 345.89 2357.11 38.19 2011-05-20 06:10:01.000 140 33361.21 345.89 2357.02 38.19 2011-05-20 06:10:02.000 140 33361.31 345.94 2357.00 38.19 2011-05-20 06:10:03.000 140 33361.37 345.90 2356.98 38.19 2011-05-20 06:10:04.000 140 33361.29 345.93 2357.03 38.19 2011-05-20 06:10:05.000 140 33361.39 345.92 2357.01 38.19 2011-05-20 06:10:06.000 140 33361.48 345.97 2356.99 38.19 2011-05-20 06:10:07.000 140 33361.49 345.98 2357.00 38.19 2011-05-20 06:10:08.000 140 33361.37 345.98 2356.95 38.19 2011-05-20 06:10:09.000 140 33361.42 346.00 2357.00 38.19 2011-05-20 06:10:10.000 140 33361.41 346.02 2356.88 38.19 2011-05-20 06:10:11.000 140 33361.49 346.02 2356.91 38.19 2011-05-20 06:10:12.000 140 33361.43 346.00 2356.95 38.19 2011-05-20 06:10:13.000 140 33361.47 346.05 2356.97 38.19 2011-05-20 06:10:14.000 140 33361.47 346.06 2356.83 38.19 2011-05-20 06:10:15.000 140 33361.54 346.06 2356.93 38.19 2011-05-20 06:10:16.000 140 33361.46 346.06 2356.93 38.19 2011-05-20 06:10:17.000 140 33361.55 346.05 2356.92 38.19 2011-05-20 06:10:18.000 140 33361.50 346.09 2356.97 38.19 2011-05-20 06:10:19.000 140 33361.56 346.14 2356.93 38.19 2011-05-20 06:10:20.000 140 33361.52 346.12 2356.88 38.19 2011-05-20 06:10:21.000 140 33361.62 346.09 2356.85 38.19 2011-05-20 06:10:22.000 140 33361.55 346.14 2356.91 38.19 2011-05-20 06:10:23.000 140 33361.60 346.13 2356.90 38.19 2011-05-20 06:10:24.000 140 33361.70 346.10 2356.89 38.19 2011-05-20 06:10:25.000 140 33361.60 346.12 2357.00 38.19 2011-05-20 06:10:26.000 140 33361.60 346.12 2356.90 38.19 2011-05-20 06:10:27.000 140 33361.65 346.17 2356.86 38.19 2011-05-20 06:10:28.000 140 33361.60 346.13 2356.92 38.19 2011-05-20 06:10:29.000 140 33361.70 346.17 2356.88 38.19 2011-05-20 06:10:30.000 140 33361.53 346.17 2356.92 38.19 2011-05-20 06:10:31.000 140 33361.55 346.15 2356.91 38.19 2011-05-20 06:10:32.000 140 33361.55 346.14 2356.86 38.19 2011-05-20 06:10:33.000 140 33361.60 346.18 2356.86 38.19 2011-05-20 06:10:34.000 140 33361.56 346.20 2356.89 38.19 2011-05-20 06:10:35.000 140 33361.58 346.14 2356.84 38.19 2011-05-20 06:10:36.000 140 33361.51 346.20 2356.85 38.19 2011-05-20 06:10:37.000 140 33361.58 346.13 2356.86 38.19 2011-05-20 06:10:38.000 140 33361.48 346.19 2356.85 38.19 2011-05-20 06:10:39.000 140 33361.54 346.21 2356.78 38.19 2011-05-20 06:10:40.000 140 33361.54 346.16 2356.95 38.19 2011-05-20 06:10:41.000 140 33361.43 346.16 2356.90 38.19 2011-05-20 06:10:42.000 140 33361.54 346.21 2356.91 38.19 2011-05-20 06:10:43.000 140 33361.53 346.23 2356.91 38.19 2011-05-20 06:10:44.000 140 33361.55 346.19 2356.86 38.19 2011-05-20 06:10:45.000 140 33361.56 346.19 2356.92 38.19 2011-05-20 06:10:46.000 140 33361.47 346.23 2356.88 38.19 2011-05-20 06:10:47.000 140 33361.45 346.21 2356.93 38.19 2011-05-20 06:10:48.000 140 33361.40 346.20 2356.84 38.19 2011-05-20 06:10:49.000 140 33361.56 346.20 2356.85 38.19 2011-05-20 06:10:50.000 140 33361.51 346.18 2356.81 38.19 2011-05-20 06:10:51.000 140 33361.46 346.20 2356.88 38.19 2011-05-20 06:10:52.000 140 33361.45 346.20 2356.93 38.19 2011-05-20 06:10:53.000 140 33361.43 346.25 2356.80 38.19 2011-05-20 06:10:54.000 140 33361.46 346.18 2356.92 38.19 2011-05-20 06:10:55.000 140 33361.42 346.18 2356.95 38.19 2011-05-20 06:10:56.000 140 33361.41 346.18 2356.93 38.19 2011-05-20 06:10:57.000 140 33361.47 346.23 2356.89 38.19 2011-05-20 06:10:58.000 140 33361.29 346.22 2356.88 38.19 2011-05-20 06:10:59.000 140 33361.40 346.19 2356.86 38.19 2011-05-20 06:11:00.000 140 33361.28 346.16 2356.94 38.19 2011-05-20 06:11:01.000 140 33361.45 346.21 2356.90 38.19 2011-05-20 06:11:02.000 140 33361.34 346.22 2356.92 38.19 2011-05-20 06:11:03.000 140 33361.42 346.25 2356.89 38.18 2011-05-20 06:11:04.000 140 33361.38 346.21 2356.92 38.19 2011-05-20 06:11:05.000 140 33361.24 346.23 2356.94 38.19 2011-05-20 06:11:06.000 140 33361.31 346.20 2356.92 38.19 2011-05-20 06:11:07.000 140 33361.43 346.25 2356.98 38.19 2011-05-20 06:11:08.000 140 33361.25 346.24 2356.90 38.19 2011-05-20 06:11:09.000 140 33361.32 346.22 2356.92 38.19 2011-05-20 06:11:10.000 140 33361.35 346.22 2356.85 38.19 2011-05-20 06:11:11.000 140 33361.36 346.22 2357.02 38.19 2011-05-20 06:11:12.000 140 33361.40 346.23 2357.04 38.19 2011-05-20 06:11:13.000 140 33361.28 346.20 2356.96 38.19 2011-05-20 06:11:14.000 140 33361.32 346.29 2356.91 38.19 2011-05-20 06:11:15.000 140 33361.42 346.25 2356.95 38.19 2011-05-20 06:11:16.000 140 33361.34 346.27 2357.03 38.19 2011-05-20 06:11:17.000 140 33361.42 346.24 2356.90 38.19 2011-05-20 06:11:18.000 140 33361.42 346.29 2356.98 38.19 2011-05-20 06:11:19.000 140 33361.29 346.30 2356.97 38.19 2011-05-20 06:11:20.000 140 33361.46 346.27 2356.93 38.19 2011-05-20 06:11:21.000 140 33361.45 346.29 2356.96 38.19 2011-05-20 06:11:22.000 140 33361.43 346.29 2356.85 38.19 2011-05-20 06:11:23.000 140 33361.47 346.34 2356.88 38.19 2011-05-20 06:11:24.000 140 33361.49 346.29 2357.01 38.19 2011-05-20 06:11:25.000 140 33361.51 346.25 2356.86 38.19 2011-05-20 06:11:26.000 140 33361.57 346.27 2356.91 38.19 2011-05-20 06:11:27.000 140 33361.54 346.34 2356.88 38.19 2011-05-20 06:11:28.000 140 33361.67 346.32 2357.00 38.19 2011-05-20 06:11:29.000 140 33361.57 346.33 2356.95 38.19 2011-05-20 06:11:30.000 140 33361.66 346.36 2356.92 38.19 2011-05-20 06:11:31.000 140 33361.67 346.29 2356.88 38.19 2011-05-20 06:11:32.000 140 33361.56 346.30 2356.96 38.19 2011-05-20 06:11:33.000 140 33361.70 346.35 2357.01 38.19 2011-05-20 06:11:34.000 140 33361.67 346.29 2356.94 38.19 2011-05-20 06:11:35.000 140 33361.70 346.35 2356.88 38.19 2011-05-20 06:11:36.000 140 33361.71 346.33 2356.99 38.19 2011-05-20 06:11:37.000 140 33361.74 346.31 2356.89 38.19 2011-05-20 06:11:38.000 140 33361.65 346.33 2356.91 38.19 2011-05-20 06:11:39.000 140 33361.63 346.32 2356.90 38.19 2011-05-20 06:11:40.000 140 33361.68 346.30 2356.87 38.19 2011-05-20 06:11:41.000 140 33361.71 346.29 2356.86 38.19 2011-05-20 06:11:42.000 140 33361.66 346.33 2356.91 38.19 2011-05-20 06:11:43.000 140 33361.68 346.31 2356.88 38.19 2011-05-20 06:11:44.000 140 33361.71 346.30 2356.86 38.19 2011-05-20 06:11:45.000 140 33361.67 346.30 2356.92 38.19 2011-05-20 06:11:46.000 140 33361.62 346.30 2356.89 38.19 2011-05-20 06:11:47.000 140 33361.50 346.32 2356.78 38.19 2011-05-20 06:11:48.000 140 33361.61 346.29 2356.83 38.19 2011-05-20 06:11:49.000 140 33361.65 346.29 2356.88 38.19 2011-05-20 06:11:50.000 140 33361.61 346.28 2356.83 38.19 2011-05-20 06:11:51.000 140 33361.53 346.33 2356.86 38.19 2011-05-20 06:11:52.000 140 33361.66 346.30 2356.85 38.19 2011-05-20 06:11:53.000 140 33361.57 346.36 2356.89 38.19 2011-05-20 06:11:54.000 140 33361.61 346.33 2356.85 38.19 2011-05-20 06:11:55.000 140 33361.46 346.35 2356.82 38.19 2011-05-20 06:11:56.000 140 33361.49 346.33 2356.81 38.19 2011-05-20 06:11:57.000 140 33361.54 346.35 2356.91 38.19 2011-05-20 06:11:58.000 140 33361.55 346.36 2356.89 38.19 2011-05-20 06:11:59.000 140 33361.49 346.36 2356.92 38.19 2011-05-20 06:12:00.000 140 33361.57 346.37 2356.90 38.19 2011-05-20 06:12:01.000 140 33361.54 346.37 2356.89 38.19 2011-05-20 06:12:02.000 140 33361.54 346.37 2356.87 38.19 2011-05-20 06:12:03.000 140 33361.45 346.40 2356.84 38.19 2011-05-20 06:12:04.000 140 33361.55 346.39 2356.92 38.19 2011-05-20 06:12:05.000 140 33361.45 346.38 2356.94 38.19 2011-05-20 06:12:06.000 140 33361.51 346.44 2356.88 38.19 2011-05-20 06:12:07.000 140 33361.52 346.47 2356.92 38.19 2011-05-20 06:12:08.000 140 33361.53 346.48 2356.91 38.19 2011-05-20 06:12:09.000 140 33361.53 346.45 2356.91 38.19 2011-05-20 06:12:10.000 140 33361.60 346.49 2356.89 38.19 2011-05-20 06:12:11.000 140 33361.51 346.51 2356.89 38.19 2011-05-20 06:12:12.000 140 33361.55 346.47 2356.87 38.19 2011-05-20 06:12:13.000 140 33361.58 346.47 2356.88 38.19 2011-05-20 06:12:14.000 140 33361.63 346.52 2356.92 38.19 2011-05-20 06:12:15.000 140 33361.58 346.47 2356.93 38.19 2011-05-20 06:12:16.000 140 33361.64 346.49 2356.85 38.19 2011-05-20 06:12:17.000 140 33361.58 346.50 2356.88 38.19 2011-05-20 06:12:18.000 140 33361.55 346.49 2356.88 38.19 2011-05-20 06:12:19.000 140 33361.61 346.50 2356.88 38.19 2011-05-20 06:12:20.000 140 33361.62 346.49 2356.86 38.19 2011-05-20 06:12:21.000 140 33361.73 346.52 2356.83 38.19 2011-05-20 06:12:22.000 140 33361.66 346.52 2356.84 38.19 2011-05-20 06:12:23.000 140 33361.65 346.50 2356.86 38.19 2011-05-20 06:12:24.000 140 33361.61 346.50 2356.91 38.19 2011-05-20 06:12:25.000 140 33361.64 346.49 2356.83 38.19 2011-05-20 06:12:26.000 140 33361.78 346.53 2356.82 38.19 2011-05-20 06:12:27.000 140 33361.67 346.54 2356.82 38.19 2011-05-20 06:12:28.000 140 33361.67 346.56 2356.74 38.19 2011-05-20 06:12:29.000 140 33361.69 346.53 2356.87 38.19 2011-05-20 06:12:30.000 140 33361.65 346.51 2356.85 38.19 2011-05-20 06:12:31.000 140 33361.66 346.49 2356.83 38.19 2011-05-20 06:12:32.000 140 33361.65 346.46 2356.81 38.19 2011-05-20 06:12:33.000 140 33361.62 346.50 2356.78 38.19 2011-05-20 06:12:34.000 140 33361.66 346.50 2356.91 38.19 2011-05-20 06:12:35.000 140 33361.64 346.50 2356.86 38.19 2011-05-20 06:12:36.000 140 33361.61 346.47 2356.87 38.19 2011-05-20 06:12:37.000 140 33361.62 346.47 2356.86 38.19 2011-05-20 06:12:38.000 140 33361.66 346.47 2356.86 38.19 2011-05-20 06:12:39.000 140 33361.62 346.49 2356.84 38.19 2011-05-20 06:12:40.000 140 33361.57 346.47 2356.83 38.19 2011-05-20 06:12:41.000 140 33361.62 346.47 2356.85 38.19 2011-05-20 06:12:42.000 140 33361.52 346.40 2356.85 38.19 2011-05-20 06:12:43.000 140 33361.74 346.45 2356.80 38.19 2011-05-20 06:12:44.000 140 33361.62 346.46 2356.82 38.19 2011-05-20 06:12:45.000 140 33361.73 346.50 2356.83 38.19 2011-05-20 06:12:46.000 140 33361.69 346.44 2356.87 38.19 2011-05-20 06:12:47.000 140 33361.60 346.43 2356.89 38.19 2011-05-20 06:12:48.000 140 33361.77 346.47 2356.85 38.19 2011-05-20 06:12:49.000 140 33361.68 346.47 2356.89 38.19 2011-05-20 06:12:50.000 140 33361.61 346.48 2356.92 38.19 2011-05-20 06:12:51.000 140 33361.66 346.50 2356.76 38.19 2011-05-20 06:12:52.000 140 33361.67 346.52 2356.81 38.19 2011-05-20 06:12:53.000 140 33361.67 346.53 2356.83 38.19 2011-05-20 06:12:54.000 140 33361.71 346.48 2356.88 38.19 2011-05-20 06:12:55.000 140 33361.84 346.53 2356.81 38.19 2011-05-20 06:12:56.000 140 33361.83 346.53 2356.86 38.19 2011-05-20 06:12:57.000 140 33361.79 346.56 2356.83 38.19 2011-05-20 06:12:58.000 140 33361.78 346.56 2356.82 38.19 2011-05-20 06:12:59.000 140 33361.86 346.56 2356.85 38.19 2011-05-20 06:13:00.000 140 33361.89 346.58 2356.85 38.19 2011-05-20 06:13:01.000 140 33361.81 346.61 2356.87 38.19 2011-05-20 06:13:02.000 140 33361.87 346.61 2356.79 38.19 2011-05-20 06:13:03.000 140 33361.79 346.64 2356.80 38.19 2011-05-20 06:13:04.000 140 33361.89 346.68 2356.82 38.19 2011-05-20 06:13:05.000 140 33361.95 346.65 2356.84 38.19 2011-05-20 06:13:06.000 140 33361.94 346.68 2356.80 38.19 2011-05-20 06:13:07.000 140 33361.88 346.68 2356.71 38.19 2011-05-20 06:13:08.000 140 33361.92 346.65 2356.70 38.19 2011-05-20 06:13:09.000 140 33361.93 346.67 2356.81 38.19 2011-05-20 06:13:10.000 140 33361.91 346.69 2356.70 38.19 2011-05-20 06:13:11.000 140 33362.05 346.70 2356.73 38.19 2011-05-20 06:13:12.000 140 33361.94 346.70 2356.78 38.19 2011-05-20 06:13:13.000 140 33361.98 346.71 2356.77 38.19 2011-05-20 06:13:14.000 140 33361.93 346.71 2356.70 38.19 2011-05-20 06:13:15.000 140 33361.89 346.73 2356.73 38.19 2011-05-20 06:13:16.000 140 33361.96 346.73 2356.76 38.18 2011-05-20 06:13:17.000 140 33361.91 346.74 2356.70 38.19 2011-05-20 06:13:18.000 140 33361.91 346.77 2356.84 38.19 2011-05-20 06:13:19.000 140 33361.91 346.77 2356.76 38.19 2011-05-20 06:13:20.000 140 33361.87 346.73 2356.82 38.19 2011-05-20 06:13:21.000 140 33361.92 346.74 2356.77 38.19 2011-05-20 06:13:22.000 140 33361.89 346.78 2356.67 38.19 2011-05-20 06:13:23.000 140 33361.94 346.73 2356.66 38.18 2011-05-20 06:13:24.000 140 33361.79 346.76 2356.76 38.19 2011-05-20 06:13:25.000 140 33361.75 346.74 2356.72 38.19 2011-05-20 06:13:26.000 140 33361.81 346.73 2356.72 38.19 2011-05-20 06:13:27.000 140 33361.87 346.73 2356.61 38.19 2011-05-20 06:13:28.000 140 33361.82 346.76 2356.64 38.18 2011-05-20 06:13:29.000 140 33361.82 346.74 2356.72 38.19 2011-05-20 06:13:30.000 140 33361.75 346.75 2356.72 38.18 2011-05-20 06:13:31.000 140 33361.80 346.67 2356.73 38.18 2011-05-20 06:13:32.000 140 33361.79 346.69 2356.68 38.18 2011-05-20 06:13:33.000 140 33361.80 346.71 2356.76 38.18 2011-05-20 06:13:34.000 140 33361.74 346.63 2356.76 38.18 2011-05-20 06:13:35.000 140 33361.71 346.65 2356.70 38.19 2011-05-20 06:13:36.000 140 33361.71 346.69 2356.74 38.19 2011-05-20 06:13:37.000 140 33361.80 346.65 2356.75 38.19 2011-05-20 06:13:38.000 140 33361.77 346.65 2356.66 38.18 2011-05-20 06:13:39.000 140 33361.70 346.69 2356.68 38.19 2011-05-20 06:13:40.000 140 33361.69 346.68 2356.81 38.19 2011-05-20 06:13:41.000 140 33361.75 346.70 2356.78 38.19 2011-05-20 06:13:42.000 140 33361.75 346.73 2356.78 38.19 2011-05-20 06:13:43.000 140 33361.71 346.71 2356.77 38.18 2011-05-20 06:13:44.000 140 33361.74 346.71 2356.79 38.18 2011-05-20 06:13:45.000 140 33361.78 346.67 2356.76 38.18 2011-05-20 06:13:46.000 140 33361.71 346.68 2356.82 38.19 2011-05-20 06:13:47.000 140 33361.83 346.67 2356.87 38.18 2011-05-20 06:13:48.000 140 33361.82 346.74 2356.82 38.19 2011-05-20 06:13:49.000 140 33361.82 346.71 2356.70 38.18 2011-05-20 06:13:50.000 140 33361.82 346.70 2356.78 38.19 2011-05-20 06:13:51.000 140 33361.79 346.74 2356.84 38.19 2011-05-20 06:13:52.000 140 33361.86 346.79 2356.82 38.19 2011-05-20 06:13:53.000 140 33361.79 346.81 2356.67 38.18 2011-05-20 06:13:54.000 140 33361.85 346.78 2356.74 38.19 2011-05-20 06:13:55.000 140 33361.90 346.76 2356.74 38.19 2011-05-20 06:13:56.000 140 33361.82 346.78 2356.80 38.19 2011-05-20 06:13:57.000 140 33361.84 346.83 2356.85 38.19 2011-05-20 06:13:58.000 140 33361.90 346.82 2356.80 38.19 2011-05-20 06:13:59.000 140 33361.82 346.80 2356.76 38.19 2011-05-20 06:14:00.000 140 33361.92 346.87 2356.78 38.19 2011-05-20 06:14:01.000 140 33361.93 346.80 2356.75 38.19 2011-05-20 06:14:02.000 140 33361.96 346.84 2356.71 38.19 2011-05-20 06:14:03.000 140 33361.95 346.87 2356.82 38.19 2011-05-20 06:14:04.000 140 33361.93 346.81 2356.74 38.19 2011-05-20 06:14:05.000 140 33361.95 346.81 2356.78 38.19 2011-05-20 06:14:06.000 140 33361.87 346.89 2356.78 38.19 2011-05-20 06:14:07.000 140 33361.89 346.86 2356.78 38.19 2011-05-20 06:14:08.000 140 33361.89 346.86 2356.77 38.19 2011-05-20 06:14:09.000 140 33361.92 346.87 2356.79 38.18 2011-05-20 06:14:10.000 140 33361.91 346.89 2356.72 38.19 2011-05-20 06:14:11.000 140 33361.96 346.84 2356.76 38.19 2011-05-20 06:14:12.000 140 33361.92 346.84 2356.63 38.19 2011-05-20 06:14:13.000 140 33361.98 346.87 2356.72 38.18 2011-05-20 06:14:14.000 140 33361.94 346.87 2356.70 38.18 2011-05-20 06:14:15.000 140 33361.98 346.88 2356.76 38.19 2011-05-20 06:14:16.000 140 33361.92 346.85 2356.68 38.19 2011-05-20 06:14:17.000 140 33362.00 346.85 2356.67 38.19 2011-05-20 06:14:18.000 140 33361.92 346.86 2356.76 38.19 2011-05-20 06:14:19.000 140 33361.96 346.88 2356.66 38.19 2011-05-20 06:14:20.000 140 33361.95 346.86 2356.70 38.19 2011-05-20 06:14:21.000 140 33361.89 346.88 2356.71 38.19 2011-05-20 06:14:22.000 140 33361.93 346.93 2356.69 38.19 2011-05-20 06:14:23.000 140 33361.96 346.85 2356.78 38.19 2011-05-20 06:14:24.000 140 33361.92 346.91 2356.71 38.19 2011-05-20 06:14:25.000 140 33362.03 346.81 2356.76 38.19 2011-05-20 06:14:26.000 140 33361.93 346.88 2356.70 38.19 2011-05-20 06:14:27.000 140 33361.86 346.87 2356.73 38.19 2011-05-20 06:14:28.000 140 33361.95 346.88 2356.68 38.19 2011-05-20 06:14:29.000 140 33361.91 346.90 2356.78 38.19 2011-05-20 06:14:30.000 140 33362.00 346.90 2356.79 38.18 2011-05-20 06:14:31.000 140 33361.88 346.90 2356.74 38.19 2011-05-20 06:14:32.000 140 33361.87 346.90 2356.72 38.19 2011-05-20 06:14:33.000 140 33361.93 346.85 2356.86 38.19 2011-05-20 06:14:34.000 140 33361.90 346.88 2356.73 38.19 2011-05-20 06:14:35.000 140 33361.85 346.90 2356.65 38.19 2011-05-20 06:14:36.000 140 33362.03 346.91 2356.72 38.19 2011-05-20 06:14:37.000 140 33361.82 346.94 2356.71 38.19 2011-05-20 06:14:38.000 140 33361.96 346.94 2356.72 38.18 2011-05-20 06:14:39.000 140 33362.01 346.92 2356.82 38.19 2011-05-20 06:14:40.000 140 33361.92 346.93 2356.76 38.19 2011-05-20 06:14:41.000 140 33361.97 346.94 2356.68 38.19 2011-05-20 06:14:42.000 140 33361.88 346.94 2356.59 38.18 2011-05-20 06:14:43.000 140 33362.02 346.93 2356.76 38.19 2011-05-20 06:14:44.000 140 33362.02 346.93 2356.73 38.18 2011-05-20 06:14:45.000 140 33361.96 346.95 2356.71 38.19 2011-05-20 06:14:46.000 140 33361.97 346.95 2356.73 38.19 2011-05-20 06:14:47.000 140 33362.01 346.98 2356.76 38.19 2011-05-20 06:14:48.000 140 33361.88 346.98 2356.66 38.19 2011-05-20 06:14:49.000 140 33361.91 346.98 2356.68 38.19 2011-05-20 06:14:50.000 140 33361.90 346.93 2356.68 38.18 2011-05-20 06:14:51.000 140 33361.98 346.95 2356.75 38.18 2011-05-20 06:14:52.000 140 33361.99 346.97 2356.71 38.19 2011-05-20 06:14:53.000 140 33361.93 346.99 2356.70 38.18 2011-05-20 06:14:54.000 140 33361.99 346.98 2356.72 38.19 2011-05-20 06:14:55.000 140 33361.94 347.04 2356.68 38.18 2011-05-20 06:14:56.000 140 33362.00 346.97 2356.66 38.18 2011-05-20 06:14:57.000 140 33361.96 346.95 2356.64 38.18 2011-05-20 06:14:58.000 140 33361.99 347.00 2356.61 38.18 2011-05-20 06:14:59.000 140 33361.93 346.99 2356.70 38.19 2011-05-20 06:15:00.000 140 33361.93 346.98 2356.62 38.18 2011-05-20 06:15:01.000 140 33361.97 346.99 2356.69 38.18 2011-05-20 06:15:02.000 140 33361.97 346.98 2356.69 38.18 2011-05-20 06:15:03.000 140 33362.01 346.99 2356.72 38.18 2011-05-20 06:15:04.000 140 33361.98 346.98 2356.66 38.18 2011-05-20 06:15:05.000 140 33361.96 346.97 2356.64 38.19 2011-05-20 06:15:06.000 140 33361.93 346.97 2356.66 38.18 2011-05-20 06:15:07.000 140 33361.84 346.95 2356.63 38.19 2011-05-20 06:15:08.000 140 33361.89 346.94 2356.63 38.18 2011-05-20 06:15:09.000 140 33361.88 346.97 2356.72 38.19 2011-05-20 06:15:10.000 140 33361.93 346.95 2356.64 38.18 2011-05-20 06:15:11.000 140 33362.09 346.93 2356.62 38.18 2011-05-20 06:15:12.000 140 33361.93 346.98 2356.67 38.19 2011-05-20 06:15:13.000 140 33361.86 346.91 2356.80 38.19 2011-05-20 06:15:14.000 140 33361.83 346.95 2356.75 38.19 2011-05-20 06:15:15.000 140 33361.85 346.93 2356.75 38.19 2011-05-20 06:15:16.000 140 33361.91 346.97 2356.78 38.19 2011-05-20 06:15:17.000 140 33361.93 346.94 2356.70 38.19 2011-05-20 06:15:18.000 140 33361.78 346.95 2356.68 38.19 2011-05-20 06:15:19.000 140 33361.94 346.99 2356.72 38.18 2011-05-20 06:15:20.000 140 33361.85 347.01 2356.67 38.18 2011-05-20 06:15:21.000 140 33361.92 347.01 2356.70 38.19 2011-05-20 06:15:22.000 140 33361.92 346.95 2356.73 38.19 2011-05-20 06:15:23.000 140 33361.85 346.97 2356.70 38.18 2011-05-20 06:15:24.000 140 33361.97 347.05 2356.76 38.19 2011-05-20 06:15:25.000 140 33361.90 347.07 2356.73 38.19 2011-05-20 06:15:26.000 140 33361.88 347.07 2356.65 38.19 2011-05-20 06:15:27.000 140 33361.93 347.04 2356.69 38.19 2011-05-20 06:15:28.000 140 33361.88 347.08 2356.76 38.19 2011-05-20 06:15:29.000 140 33361.88 347.07 2356.72 38.19 2011-05-20 06:15:30.000 140 33361.89 347.07 2356.74 38.19 2011-05-20 06:15:31.000 140 33362.02 347.13 2356.74 38.19 2011-05-20 06:15:32.000 140 33361.99 347.11 2356.71 38.18 2011-05-20 06:15:33.000 140 33361.97 347.10 2356.75 38.19 2011-05-20 06:15:34.000 140 33362.05 347.14 2356.79 38.19 2011-05-20 06:15:35.000 140 33361.95 347.15 2356.78 38.19 2011-05-20 06:15:36.000 140 33361.96 347.14 2356.73 38.19 2011-05-20 06:15:37.000 140 33362.17 347.15 2356.75 38.19 2011-05-20 06:15:38.000 140 33362.07 347.15 2356.72 38.18 2011-05-20 06:15:39.000 140 33362.04 347.18 2356.73 38.19 2011-05-20 06:15:40.000 140 33362.09 347.20 2356.76 38.19 2011-05-20 06:15:41.000 140 33362.16 347.22 2356.66 38.19 2011-05-20 06:15:42.000 140 33362.11 347.22 2356.80 38.19 2011-05-20 06:15:43.000 140 33362.18 347.24 2356.71 38.19 2011-05-20 06:15:44.000 140 33362.17 347.24 2356.72 38.18 2011-05-20 06:15:45.000 140 33362.17 347.24 2356.73 38.19 2011-05-20 06:15:46.000 140 33362.12 347.24 2356.70 38.19 2011-05-20 06:15:47.000 140 33362.17 347.23 2356.73 38.19 2011-05-20 06:15:48.000 140 33362.20 347.22 2356.68 38.19 2011-05-20 06:15:49.000 140 33362.23 347.23 2356.63 38.19 2011-05-20 06:15:50.000 140 33362.08 347.25 2356.67 38.19 2011-05-20 06:15:51.000 140 33362.14 347.24 2356.64 38.19 2011-05-20 06:15:52.000 140 33362.17 347.24 2356.68 38.19 2011-05-20 06:15:53.000 140 33362.08 347.22 2356.78 38.19 2011-05-20 06:15:54.000 140 33362.12 347.23 2356.64 38.19 2011-05-20 06:15:55.000 140 33362.14 347.15 2356.67 38.19 2011-05-20 06:15:56.000 140 33362.09 347.17 2356.70 38.18 2011-05-20 06:15:57.000 140 33362.10 347.17 2356.66 38.19 2011-05-20 06:15:58.000 140 33362.07 347.19 2356.61 38.19 2011-05-20 06:15:59.000 140 33361.99 347.15 2356.67 38.18 2011-05-20 06:16:00.000 140 33362.04 347.23 2356.68 38.19 2011-05-20 06:16:01.000 140 33362.06 347.16 2356.57 38.19 2011-05-20 06:16:02.000 140 33361.92 347.17 2356.66 38.19 2011-05-20 06:16:03.000 140 33361.93 347.19 2356.72 38.19 2011-05-20 06:16:04.000 140 33361.90 347.15 2356.73 38.19 2011-05-20 06:16:05.000 140 33361.91 347.16 2356.73 38.19 2011-05-20 06:16:06.000 140 33361.98 347.19 2356.66 38.19 2011-05-20 06:16:07.000 140 33361.95 347.18 2356.72 38.19 2011-05-20 06:16:08.000 140 33361.93 347.19 2356.68 38.19 2011-05-20 06:16:09.000 140 33361.99 347.16 2356.70 38.19 2011-05-20 06:16:10.000 140 33362.00 347.24 2356.67 38.19 2011-05-20 06:16:11.000 140 33361.96 347.21 2356.76 38.19 2011-05-20 06:16:12.000 140 33361.99 347.22 2356.68 38.19 2011-05-20 06:16:13.000 140 33362.11 347.20 2356.74 38.19 2011-05-20 06:16:14.000 140 33362.02 347.23 2356.76 38.19 2011-05-20 06:16:15.000 140 33362.02 347.23 2356.80 38.19 2011-05-20 06:16:16.000 140 33362.08 347.26 2356.73 38.19 2011-05-20 06:16:17.000 140 33362.16 347.29 2356.61 38.19 2011-05-20 06:16:18.000 140 33362.20 347.29 2356.76 38.19 2011-05-20 06:16:19.000 140 33362.08 347.34 2356.68 38.19 2011-05-20 06:16:20.000 140 33362.16 347.37 2356.67 38.19 2011-05-20 06:16:21.000 140 33362.18 347.32 2356.71 38.19 2011-05-20 06:16:22.000 140 33362.22 347.36 2356.64 38.19 2011-05-20 06:16:23.000 140 33362.29 347.36 2356.58 38.19 2011-05-20 06:16:24.000 140 33362.24 347.36 2356.72 38.19 2011-05-20 06:16:25.000 140 33362.37 347.40 2356.66 38.18 2011-05-20 06:16:26.000 140 33362.30 347.39 2356.66 38.19 2011-05-20 06:16:27.000 140 33362.38 347.40 2356.70 38.19 2011-05-20 06:16:28.000 140 33362.46 347.43 2356.61 38.19 2011-05-20 06:16:29.000 140 33362.47 347.40 2356.66 38.18 2011-05-20 06:16:30.000 140 33362.27 347.44 2356.68 38.19 2011-05-20 06:16:31.000 140 33362.36 347.45 2356.55 38.18 2011-05-20 06:16:32.000 140 33362.43 347.46 2356.61 38.18 2011-05-20 06:16:33.000 140 33362.47 347.48 2356.55 38.19 2011-05-20 06:16:34.000 140 33362.33 347.45 2356.60 38.19 2011-05-20 06:16:35.000 140 33362.38 347.45 2356.53 38.19 2011-05-20 06:16:36.000 140 33362.35 347.43 2356.55 38.19 2011-05-20 06:16:37.000 140 33362.49 347.50 2356.58 38.19 2011-05-20 06:16:38.000 140 33362.35 347.51 2356.59 38.18 2011-05-20 06:16:39.000 140 33362.33 347.47 2356.49 38.18 2011-05-20 06:16:40.000 140 33362.32 347.47 2356.51 38.19 2011-05-20 06:16:41.000 140 33362.31 347.49 2356.50 38.19 2011-05-20 06:16:42.000 140 33362.31 347.46 2356.52 38.19 2011-05-20 06:16:43.000 140 33362.26 347.47 2356.49 38.18 2011-05-20 06:16:44.000 140 33362.21 347.47 2356.44 38.19 2011-05-20 06:16:45.000 140 33362.24 347.43 2356.48 38.19 2011-05-20 06:16:46.000 140 33362.23 347.41 2356.55 38.19 2011-05-20 06:16:47.000 140 33362.21 347.43 2356.57 38.19 2011-05-20 06:16:48.000 140 33362.14 347.40 2356.51 38.19 2011-05-20 06:16:49.000 140 33362.13 347.40 2356.52 38.19 2011-05-20 06:16:50.000 140 33362.11 347.39 2356.58 38.18 2011-05-20 06:16:51.000 140 33362.05 347.38 2356.57 38.18 2011-05-20 06:16:52.000 140 33362.05 347.38 2356.51 38.18 2011-05-20 06:16:53.000 140 33362.15 347.42 2356.49 38.18 2011-05-20 06:16:54.000 140 33361.90 347.35 2356.56 38.18 2011-05-20 06:16:55.000 140 33362.09 347.37 2356.52 38.19 2011-05-20 06:16:56.000 140 33361.98 347.36 2356.57 38.18 2011-05-20 06:16:57.000 140 33361.89 347.32 2356.59 38.19 2011-05-20 06:16:58.000 140 33361.96 347.35 2356.58 38.19 2011-05-20 06:16:59.000 140 33361.99 347.36 2356.62 38.18 2011-05-20 06:17:00.000 140 33361.87 347.33 2356.73 38.18 2011-05-20 06:17:01.000 140 33361.79 347.39 2356.67 38.18 2011-05-20 06:17:02.000 140 33361.84 347.36 2356.64 38.18 2011-05-20 06:17:03.000 140 33361.96 347.35 2356.69 38.18 2011-05-20 06:17:04.000 140 33361.86 347.37 2356.70 38.19 2011-05-20 06:17:05.000 140 33361.85 347.39 2356.76 38.18 2011-05-20 06:17:06.000 140 33361.83 347.35 2356.70 38.19 2011-05-20 06:17:07.000 140 33362.05 347.40 2356.76 38.18 2011-05-20 06:17:08.000 140 33361.93 347.39 2356.76 38.18 2011-05-20 06:17:09.000 140 33362.01 347.41 2356.61 38.18 2011-05-20 06:17:10.000 140 33362.04 347.36 2356.71 38.18 2011-05-20 06:17:11.000 140 33361.93 347.41 2356.77 38.18 2011-05-20 06:17:12.000 140 33362.02 347.36 2356.64 38.19 2011-05-20 06:17:13.000 140 33362.10 347.43 2356.76 38.18 2011-05-20 06:17:14.000 140 33362.07 347.43 2356.77 38.18 2011-05-20 06:17:15.000 140 33362.08 347.40 2356.76 38.18 2011-05-20 06:17:16.000 140 33362.11 347.44 2356.74 38.18 2011-05-20 06:17:17.000 140 33362.07 347.47 2356.74 38.19 2011-05-20 06:17:18.000 140 33362.26 347.45 2356.68 38.18 2011-05-20 06:17:19.000 140 33362.30 347.43 2356.73 38.18 2011-05-20 06:17:20.000 140 33362.23 347.43 2356.70 38.18 2011-05-20 06:17:21.000 140 33362.24 347.45 2356.76 38.18 2011-05-20 06:17:22.000 140 33362.17 347.49 2356.68 38.18 2011-05-20 06:17:23.000 140 33362.18 347.52 2356.64 38.18 2011-05-20 06:17:24.000 140 33362.27 347.48 2356.63 38.18 2011-05-20 06:17:25.000 140 33362.33 347.50 2356.61 38.18 2011-05-20 06:17:26.000 140 33362.28 347.48 2356.65 38.18 2011-05-20 06:17:27.000 140 33362.38 347.49 2356.67 38.19 2011-05-20 06:17:28.000 140 33362.30 347.49 2356.73 38.18 2011-05-20 06:17:29.000 140 33362.32 347.49 2356.65 38.19 2011-05-20 06:17:30.000 140 33362.40 347.50 2356.55 38.18 2011-05-20 06:17:31.000 140 33362.33 347.48 2356.68 38.18 2011-05-20 06:17:32.000 140 33362.35 347.49 2356.67 38.18 2011-05-20 06:17:33.000 140 33362.40 347.53 2356.65 38.18 2011-05-20 06:17:34.000 140 33362.40 347.54 2356.59 38.18 2011-05-20 06:17:35.000 140 33362.36 347.54 2356.58 38.18 2011-05-20 06:17:36.000 140 33362.35 347.56 2356.57 38.18 2011-05-20 06:17:37.000 140 33362.50 347.56 2356.52 38.18 2011-05-20 06:17:38.000 140 33362.33 347.58 2356.59 38.18 2011-05-20 06:17:39.000 140 33362.32 347.62 2356.54 38.18 2011-05-20 06:17:40.000 140 33362.40 347.59 2356.55 38.18 2011-05-20 06:17:41.000 140 33362.36 347.56 2356.51 38.18 2011-05-20 06:17:42.000 140 33362.40 347.59 2356.53 38.18 2011-05-20 06:17:43.000 140 33362.39 347.57 2356.55 38.18 2011-05-20 06:17:44.000 140 33362.30 347.59 2356.55 38.18 2011-05-20 06:17:45.000 140 33362.36 347.58 2356.54 38.18 2011-05-20 06:17:46.000 140 33362.37 347.62 2356.56 38.18 2011-05-20 06:17:47.000 140 33362.48 347.61 2356.57 38.18 2011-05-20 06:17:48.000 140 33362.25 347.60 2356.54 38.19 2011-05-20 06:17:49.000 140 33362.42 347.67 2356.57 38.18 2011-05-20 06:17:50.000 140 33362.32 347.61 2356.58 38.18 2011-05-20 06:17:51.000 140 33362.32 347.66 2356.58 38.18 2011-05-20 06:17:52.000 140 33362.21 347.62 2356.51 38.18 2011-05-20 06:17:53.000 140 33362.23 347.67 2356.50 38.18 2011-05-20 06:17:54.000 140 33362.19 347.68 2356.56 38.18 2011-05-20 06:17:55.000 140 33362.16 347.61 2356.55 38.18 2011-05-20 06:17:56.000 140 33362.17 347.64 2356.51 38.18 2011-05-20 06:17:57.000 140 33362.23 347.62 2356.60 38.18 2011-05-20 06:17:58.000 140 33362.20 347.69 2356.59 38.18 2011-05-20 06:17:59.000 140 33362.16 347.64 2356.50 38.18 2011-05-20 06:18:00.000 140 33362.18 347.64 2356.68 38.18 2011-05-20 06:18:01.000 140 33362.18 347.62 2356.52 38.18 2011-05-20 06:18:02.000 140 33362.15 347.66 2356.58 38.18 2011-05-20 06:18:03.000 140 33362.15 347.68 2356.66 38.18 2011-05-20 06:18:04.000 140 33362.16 347.65 2356.62 38.18 2011-05-20 06:18:05.000 140 33362.15 347.65 2356.61 38.18 2011-05-20 06:18:06.000 140 33362.26 347.64 2356.63 38.18 2011-05-20 06:18:07.000 140 33362.30 347.66 2356.52 38.18 2011-05-20 06:18:08.000 140 33362.18 347.65 2356.57 38.18 2011-05-20 06:18:09.000 140 33362.28 347.68 2356.58 38.18 2011-05-20 06:18:10.000 140 33362.23 347.68 2356.61 38.19 2011-05-20 06:18:11.000 140 33362.09 347.68 2356.62 38.19 2011-05-20 06:18:12.000 140 33362.15 347.68 2356.56 38.18 2011-05-20 06:18:13.000 140 33362.32 347.66 2356.60 38.18 2011-05-20 06:18:14.000 140 33362.22 347.67 2356.58 38.18 2011-05-20 06:18:15.000 140 33362.23 347.68 2356.74 38.18 2011-05-20 06:18:16.000 140 33362.35 347.69 2356.64 38.18 2011-05-20 06:18:17.000 140 33362.27 347.68 2356.59 38.18 2011-05-20 06:18:18.000 140 33362.30 347.71 2356.61 38.18 2011-05-20 06:18:19.000 140 33362.27 347.75 2356.57 38.18 2011-05-20 06:18:20.000 140 33362.24 347.76 2356.68 38.18 2011-05-20 06:18:21.000 140 33362.32 347.73 2356.60 38.18 2011-05-20 06:18:22.000 140 33362.32 347.69 2356.55 38.18 2011-05-20 06:18:23.000 140 33362.27 347.74 2356.60 38.18 2011-05-20 06:18:24.000 140 33362.38 347.73 2356.62 38.18 2011-05-20 06:18:25.000 140 33362.36 347.75 2356.56 38.18 2011-05-20 06:18:26.000 140 33362.30 347.76 2356.64 38.18 2011-05-20 06:18:27.000 140 33362.29 347.71 2356.61 38.18 2011-05-20 06:18:28.000 140 33362.37 347.80 2356.66 38.18 2011-05-20 06:18:29.000 140 33362.24 347.71 2356.52 38.18 2011-05-20 06:18:30.000 140 33362.32 347.74 2356.54 38.18 2011-05-20 06:18:31.000 140 33362.38 347.80 2356.51 38.19 2011-05-20 06:18:32.000 140 33362.34 347.78 2356.51 38.19 2011-05-20 06:18:33.000 140 33362.27 347.78 2356.64 38.18 2011-05-20 06:18:34.000 140 33362.41 347.83 2356.59 38.18 2011-05-20 06:18:35.000 140 33362.26 347.81 2356.64 38.18 2011-05-20 06:18:36.000 140 33362.32 347.79 2356.60 38.18 2011-05-20 06:18:37.000 140 33362.45 347.75 2356.61 38.19 2011-05-20 06:18:38.000 140 33362.39 347.76 2356.60 38.19 2011-05-20 06:18:39.000 140 33362.42 347.78 2356.57 38.18 2011-05-20 06:18:40.000 140 33362.40 347.77 2356.53 38.19 2011-05-20 06:18:41.000 140 33362.46 347.78 2356.62 38.19 2011-05-20 06:18:42.000 140 33362.39 347.83 2356.57 38.19 2011-05-20 06:18:43.000 140 33362.49 347.82 2356.61 38.18 2011-05-20 06:18:44.000 140 33362.46 347.79 2356.58 38.19 2011-05-20 06:18:45.000 140 33362.51 347.83 2356.58 38.19 2011-05-20 06:18:46.000 140 33362.45 347.83 2356.55 38.19 2011-05-20 06:18:47.000 140 33362.51 347.84 2356.55 38.19 2011-05-20 06:18:48.000 140 33362.49 347.82 2356.52 38.18 2011-05-20 06:18:49.000 140 33362.55 347.85 2356.51 38.18 2011-05-20 06:18:50.000 140 33362.57 347.87 2356.52 38.18 2011-05-20 06:18:51.000 140 33362.57 347.86 2356.54 38.18 2011-05-20 06:18:52.000 140 33362.61 347.86 2356.53 38.18 2011-05-20 06:18:53.000 140 33362.57 347.93 2356.49 38.19 2011-05-20 06:18:54.000 140 33362.55 347.93 2356.54 38.18 2011-05-20 06:18:55.000 140 33362.67 347.95 2356.47 38.19 2011-05-20 06:18:56.000 140 33362.64 347.92 2356.47 38.18 2011-05-20 06:18:57.000 140 33362.70 347.90 2356.46 38.18 2011-05-20 06:18:58.000 140 33362.69 347.92 2356.51 38.19 2011-05-20 06:18:59.000 140 33362.68 347.92 2356.53 38.18 2011-05-20 06:19:00.000 140 33362.80 347.97 2356.54 38.19 2011-05-20 06:19:01.000 140 33362.65 347.94 2356.48 38.19 2011-05-20 06:19:02.000 140 33362.61 347.95 2356.52 38.18 2011-05-20 06:19:03.000 140 33362.65 347.99 2356.51 38.18 2011-05-20 06:19:04.000 140 33362.75 347.97 2356.39 38.18 2011-05-20 06:19:05.000 140 33362.58 347.97 2356.48 38.19 2011-05-20 06:19:06.000 140 33362.70 347.98 2356.38 38.19 2011-05-20 06:19:07.000 140 33362.72 347.97 2356.38 38.19 2011-05-20 06:19:08.000 140 33362.64 347.94 2356.41 38.19 2011-05-20 06:19:09.000 140 33362.65 347.98 2356.42 38.19 2011-05-20 06:19:10.000 140 33362.68 348.05 2356.42 38.18 2011-05-20 06:19:11.000 140 33362.64 348.04 2356.39 38.18 2011-05-20 06:19:12.000 140 33362.57 348.02 2356.44 38.19 2011-05-20 06:19:13.000 140 33362.60 348.05 2356.42 38.18 2011-05-20 06:19:14.000 140 33362.54 348.03 2356.39 38.18 2011-05-20 06:19:15.000 140 33362.61 348.02 2356.40 38.18 2011-05-20 06:19:16.000 140 33362.60 347.99 2356.43 38.18 2011-05-20 06:19:17.000 140 33362.57 348.01 2356.36 38.19 2011-05-20 06:19:18.000 140 33362.53 348.02 2356.45 38.18 2011-05-20 06:19:19.000 140 33362.50 347.98 2356.38 38.18 2011-05-20 06:19:20.000 140 33362.51 347.98 2356.41 38.18 2011-05-20 06:19:21.000 140 33362.54 348.01 2356.45 38.19 2011-05-20 06:19:22.000 140 33362.51 347.99 2356.50 38.19 2011-05-20 06:19:23.000 140 33362.46 347.98 2356.45 38.18 2011-05-20 06:19:24.000 140 33362.49 348.00 2356.48 38.18 2011-05-20 06:19:25.000 140 33362.46 348.00 2356.48 38.18 2011-05-20 06:19:26.000 140 33362.49 348.00 2356.51 38.18 2011-05-20 06:19:27.000 140 33362.45 347.98 2356.51 38.19 2011-05-20 06:19:28.000 140 33362.48 348.00 2356.52 38.18 2011-05-20 06:19:29.000 140 33362.48 347.97 2356.57 38.18 2011-05-20 06:19:30.000 140 33362.55 347.94 2356.53 38.18 2011-05-20 06:19:31.000 140 33362.36 347.94 2356.54 38.18 2011-05-20 06:19:32.000 140 33362.36 347.96 2356.51 38.18 2011-05-20 06:19:33.000 140 33362.50 347.98 2356.55 38.18 2011-05-20 06:19:34.000 140 33362.50 348.02 2356.52 38.18 2011-05-20 06:19:35.000 140 33362.48 347.98 2356.48 38.19 2011-05-20 06:19:36.000 140 33362.40 348.00 2356.39 38.18 2011-05-20 06:19:37.000 140 33362.45 348.03 2356.48 38.18 2011-05-20 06:19:38.000 140 33362.50 348.02 2356.42 38.18 2011-05-20 06:19:39.000 140 33362.60 348.04 2356.59 38.18 2011-05-20 06:19:40.000 140 33362.43 348.04 2356.51 38.18 2011-05-20 06:19:41.000 140 33362.48 348.01 2356.49 38.18 2011-05-20 06:19:42.000 140 33362.48 348.02 2356.51 38.18 2011-05-20 06:19:43.000 140 33362.56 348.09 2356.46 38.18 2011-05-20 06:19:44.000 140 33362.50 348.06 2356.45 38.18 2011-05-20 06:19:45.000 140 33362.52 348.06 2356.52 38.18 2011-05-20 06:19:46.000 140 33362.55 348.07 2356.48 38.18 2011-05-20 06:19:47.000 140 33362.56 348.11 2356.49 38.18 2011-05-20 06:19:48.000 140 33362.53 348.09 2356.52 38.18 2011-05-20 06:19:49.000 140 33362.57 348.10 2356.51 38.18 2011-05-20 06:19:50.000 140 33362.55 348.11 2356.51 38.18 2011-05-20 06:19:51.000 140 33362.60 348.10 2356.51 38.18 2011-05-20 06:19:52.000 140 33362.64 348.11 2356.51 38.18 2011-05-20 06:19:53.000 140 33362.69 348.14 2356.40 38.18 2011-05-20 06:19:54.000 140 33362.68 348.14 2356.55 38.19 2011-05-20 06:19:55.000 140 33362.62 348.12 2356.48 38.18 2011-05-20 06:19:56.000 140 33362.70 348.11 2356.47 38.18 2011-05-20 06:19:57.000 140 33362.65 348.17 2356.42 38.19 2011-05-20 06:19:58.000 140 33362.77 348.16 2356.47 38.19 2011-05-20 06:19:59.000 140 33362.76 348.15 2356.48 38.18 2011-05-20 06:20:00.000 140 33362.73 348.19 2356.53 38.18 2011-05-20 06:20:01.000 140 33362.63 348.20 2356.52 38.18 2011-05-20 06:20:02.000 140 33362.70 348.20 2356.45 38.18 2011-05-20 06:20:03.000 140 33362.76 348.16 2356.44 38.18 2011-05-20 06:20:04.000 140 33362.77 348.17 2356.45 38.18 2011-05-20 06:20:05.000 140 33362.75 348.19 2356.49 38.18 2011-05-20 06:20:06.000 140 33362.79 348.19 2356.41 38.18 2011-05-20 06:20:07.000 140 33362.83 348.14 2356.45 38.18 2011-05-20 06:20:08.000 140 33362.75 348.18 2356.48 38.18 2011-05-20 06:20:09.000 140 33362.74 348.23 2356.40 38.18 2011-05-20 06:20:10.000 140 33362.81 348.23 2356.45 38.18 2011-05-20 06:20:11.000 140 33362.75 348.21 2356.41 38.19 2011-05-20 06:20:12.000 140 33362.81 348.23 2356.41 38.18 2011-05-20 06:20:13.000 140 33362.75 348.23 2356.46 38.18 2011-05-20 06:20:14.000 140 33362.73 348.24 2356.34 38.18 2011-05-20 06:20:15.000 140 33362.84 348.23 2356.41 38.18 2011-05-20 06:20:16.000 140 33362.80 348.25 2356.48 38.19 2011-05-20 06:20:17.000 140 33362.80 348.24 2356.49 38.19 2011-05-20 06:20:18.000 140 33362.83 348.25 2356.52 38.18 2011-05-20 06:20:19.000 140 33362.85 348.21 2356.47 38.18 2011-05-20 06:20:20.000 140 33362.84 348.22 2356.36 38.18 2011-05-20 06:20:21.000 140 33362.75 348.28 2356.35 38.18 2011-05-20 06:20:22.000 140 33362.85 348.26 2356.36 38.18 2011-05-20 06:20:23.000 140 33362.78 348.33 2356.44 38.18 2011-05-20 06:20:24.000 140 33362.94 348.27 2356.38 38.18 2011-05-20 06:20:25.000 140 33362.83 348.31 2356.37 38.18 2011-05-20 06:20:26.000 140 33362.87 348.34 2356.36 38.18 2011-05-20 06:20:27.000 140 33362.82 348.38 2356.48 38.18 2011-05-20 06:20:28.000 140 33362.82 348.33 2356.39 38.18 2011-05-20 06:20:29.000 140 33362.80 348.34 2356.46 38.18 2011-05-20 06:20:30.000 140 33362.82 348.34 2356.45 38.18 2011-05-20 06:20:31.000 140 33362.79 348.39 2356.49 38.18 2011-05-20 06:20:32.000 140 33362.85 348.34 2356.52 38.18 2011-05-20 06:20:33.000 140 33362.87 348.39 2356.33 38.18 2011-05-20 06:20:34.000 140 33362.78 348.37 2356.33 38.18 2011-05-20 06:20:35.000 140 33362.80 348.37 2356.33 38.18 2011-05-20 06:20:36.000 140 33362.79 348.44 2356.43 38.18 2011-05-20 06:20:37.000 140 33362.75 348.39 2356.44 38.18 2011-05-20 06:20:38.000 140 33362.80 348.38 2356.31 38.18 2011-05-20 06:20:39.000 140 33362.86 348.41 2356.43 38.18 2011-05-20 06:20:40.000 140 33362.87 348.47 2356.41 38.18 2011-05-20 06:20:41.000 140 33362.89 348.42 2356.35 38.18 2011-05-20 06:20:42.000 140 33362.75 348.40 2356.46 38.18 2011-05-20 06:20:43.000 140 33362.87 348.48 2356.37 38.18 2011-05-20 06:20:44.000 140 33362.80 348.44 2356.45 38.18 2011-05-20 06:20:45.000 140 33362.88 348.46 2356.34 38.18 2011-05-20 06:20:46.000 140 33362.97 348.45 2356.52 38.18 2011-05-20 06:20:47.000 140 33362.82 348.45 2356.43 38.18 2011-05-20 06:20:48.000 140 33362.92 348.52 2356.41 38.18 2011-05-20 06:20:49.000 140 33362.85 348.49 2356.45 38.19 2011-05-20 06:20:50.000 140 33362.82 348.52 2356.41 38.19 2011-05-20 06:20:51.000 140 33362.92 348.44 2356.38 38.19 2011-05-20 06:20:52.000 140 33362.88 348.55 2356.41 38.18 2011-05-20 06:20:53.000 140 33362.83 348.46 2356.35 38.19 2011-05-20 06:20:54.000 140 33363.00 348.50 2356.32 38.19 2011-05-20 06:20:55.000 140 33362.96 348.51 2356.42 38.19 2011-05-20 06:20:56.000 140 33363.01 348.51 2356.36 38.19 2011-05-20 06:20:57.000 140 33363.04 348.53 2356.40 38.18 2011-05-20 06:20:58.000 140 33362.91 348.55 2356.41 38.19 2011-05-20 06:20:59.000 140 33362.86 348.56 2356.39 38.19 2011-05-20 06:21:00.000 140 33362.95 348.58 2356.37 38.18 2011-05-20 06:21:01.000 140 33363.01 348.53 2356.37 38.19 2011-05-20 06:21:02.000 140 33362.93 348.56 2356.36 38.19 2011-05-20 06:21:03.000 140 33362.98 348.54 2356.38 38.19 2011-05-20 06:21:04.000 140 33362.97 348.51 2356.41 38.19 2011-05-20 06:21:05.000 140 33362.99 348.54 2356.41 38.19 2011-05-20 06:21:06.000 140 33362.99 348.51 2356.42 38.18 2011-05-20 06:21:07.000 140 33363.03 348.53 2356.35 38.18 2011-05-20 06:21:08.000 140 33363.02 348.50 2356.38 38.19 2011-05-20 06:21:09.000 140 33362.97 348.53 2356.36 38.19 2011-05-20 06:21:10.000 140 33363.03 348.51 2356.28 38.18 2011-05-20 06:21:11.000 140 33362.91 348.53 2356.29 38.18 2011-05-20 06:21:12.000 140 33363.03 348.53 2356.38 38.18 2011-05-20 06:21:13.000 140 33362.95 348.49 2356.42 38.18 2011-05-20 06:21:14.000 140 33363.00 348.51 2356.37 38.18 2011-05-20 06:21:15.000 140 33362.88 348.54 2356.38 38.18 2011-05-20 06:21:16.000 140 33362.96 348.57 2356.36 38.18 2011-05-20 06:21:17.000 140 33362.96 348.58 2356.36 38.18 2011-05-20 06:21:18.000 140 33362.90 348.55 2356.29 38.18 2011-05-20 06:21:19.000 140 33362.84 348.53 2356.25 38.18 2011-05-20 06:21:20.000 140 33362.85 348.52 2356.30 38.19 2011-05-20 06:21:21.000 140 33362.87 348.57 2356.36 38.19 2011-05-20 06:21:22.000 140 33362.83 348.58 2356.39 38.19 2011-05-20 06:21:23.000 140 33362.82 348.54 2356.38 38.18 2011-05-20 06:21:24.000 140 33362.95 348.57 2356.26 38.18 2011-05-20 06:21:25.000 140 33362.91 348.58 2356.36 38.18 2011-05-20 06:21:26.000 140 33362.80 348.57 2356.34 38.18 2011-05-20 06:21:27.000 140 33362.84 348.56 2356.32 38.18 2011-05-20 06:21:28.000 140 33362.83 348.60 2356.32 38.18 2011-05-20 06:21:29.000 140 33362.82 348.62 2356.32 38.19 2011-05-20 06:21:30.000 140 33362.91 348.57 2356.38 38.18 2011-05-20 06:21:31.000 140 33362.86 348.58 2356.43 38.19 2011-05-20 06:21:32.000 140 33362.83 348.61 2356.39 38.19 2011-05-20 06:21:33.000 140 33362.88 348.60 2356.32 38.18 2011-05-20 06:21:34.000 140 33362.79 348.64 2356.41 38.18 2011-05-20 06:21:35.000 140 33362.84 348.60 2356.33 38.18 2011-05-20 06:21:36.000 140 33362.89 348.68 2356.38 38.18 2011-05-20 06:21:37.000 140 33362.88 348.69 2356.38 38.19 2011-05-20 06:21:38.000 140 33362.91 348.66 2356.35 38.18 2011-05-20 06:21:39.000 140 33362.94 348.60 2356.36 38.19 2011-05-20 06:21:40.000 140 33362.96 348.64 2356.33 38.19 2011-05-20 06:21:41.000 140 33362.95 348.65 2356.46 38.19 2011-05-20 06:21:42.000 140 33362.91 348.68 2356.36 38.18 2011-05-20 06:21:43.000 140 33362.93 348.64 2356.43 38.19 2011-05-20 06:21:44.000 140 33362.94 348.64 2356.36 38.18 2011-05-20 06:21:45.000 140 33363.01 348.71 2356.32 38.18 2011-05-20 06:21:46.000 140 33363.04 348.71 2356.35 38.18 2011-05-20 06:21:47.000 140 33363.01 348.68 2356.29 38.18 2011-05-20 06:21:48.000 140 33363.05 348.70 2356.33 38.18 2011-05-20 06:21:49.000 140 33362.98 348.71 2356.37 38.18 2011-05-20 06:21:50.000 140 33363.08 348.69 2356.37 38.18 2011-05-20 06:21:51.000 140 33363.02 348.70 2356.33 38.18 2011-05-20 06:21:52.000 140 33363.03 348.74 2356.21 38.18 2011-05-20 06:21:53.000 140 33363.01 348.74 2356.30 38.18 2011-05-20 06:21:54.000 140 33363.19 348.75 2356.31 38.18 2011-05-20 06:21:55.000 140 33363.11 348.78 2356.35 38.18 2011-05-20 06:21:56.000 140 33363.08 348.77 2356.29 38.18 2011-05-20 06:21:57.000 140 33363.20 348.76 2356.24 38.18 2011-05-20 06:21:58.000 140 33363.17 348.75 2356.40 38.18 2011-05-20 06:21:59.000 140 33363.10 348.74 2356.33 38.19 2011-05-20 06:22:00.000 140 33363.07 348.74 2356.30 38.19 2011-05-20 06:22:01.000 140 33363.05 348.73 2356.30 38.19 2011-05-20 06:22:02.000 140 33363.00 348.72 2356.27 38.18 2011-05-20 06:22:03.000 140 33363.08 348.75 2356.31 38.18 2011-05-20 06:22:04.000 140 33363.05 348.79 2356.30 38.18 2011-05-20 06:22:05.000 140 33363.11 348.79 2356.21 38.18 2011-05-20 06:22:06.000 140 33363.09 348.76 2356.27 38.19 2011-05-20 06:22:07.000 140 33363.08 348.75 2356.15 38.18 2011-05-20 06:22:08.000 140 33363.04 348.78 2356.12 38.19 2011-05-20 06:22:09.000 140 33363.03 348.81 2356.18 38.18 2011-05-20 06:22:10.000 140 33363.08 348.77 2356.21 38.19 2011-05-20 06:22:11.000 140 33363.04 348.78 2356.21 38.19 2011-05-20 06:22:12.000 140 33363.04 348.80 2356.39 38.18 2011-05-20 06:22:13.000 140 33363.08 348.82 2356.26 38.18 2011-05-20 06:22:14.000 140 33363.13 348.80 2356.24 38.18 2011-05-20 06:22:15.000 140 33363.06 348.81 2356.31 38.19 2011-05-20 06:22:16.000 140 33362.97 348.83 2356.20 38.18 2011-05-20 06:22:17.000 140 33363.02 348.84 2356.29 38.18 2011-05-20 06:22:18.000 140 33362.98 348.85 2356.27 38.19 2011-05-20 06:22:19.000 140 33362.97 348.83 2356.25 38.18 2011-05-20 06:22:20.000 140 33362.94 348.81 2356.35 38.18 2011-05-20 06:22:21.000 140 33363.00 348.86 2356.28 38.18 2011-05-20 06:22:22.000 140 33362.96 348.84 2356.26 38.18 2011-05-20 06:22:23.000 140 33362.96 348.85 2356.28 38.19 2011-05-20 06:22:24.000 140 33362.98 348.88 2356.31 38.18 2011-05-20 06:22:25.000 140 33363.09 348.83 2356.33 38.19 2011-05-20 06:22:26.000 140 33363.03 348.86 2356.32 38.19 2011-05-20 06:22:27.000 140 33363.05 348.88 2356.30 38.19 2011-05-20 06:22:28.000 140 33363.00 348.90 2356.24 38.18 2011-05-20 06:22:29.000 140 33363.11 348.91 2356.23 38.18 2011-05-20 06:22:30.000 140 33363.10 348.93 2356.27 38.18 2011-05-20 06:22:31.000 140 33363.04 348.93 2356.28 38.18 2011-05-20 06:22:32.000 140 33363.09 348.91 2356.24 38.18 2011-05-20 06:22:33.000 140 33363.10 348.93 2356.35 38.18 2011-05-20 06:22:34.000 140 33363.07 348.94 2356.29 38.19 2011-05-20 06:22:35.000 140 33363.04 348.89 2356.33 38.18 2011-05-20 06:22:36.000 140 33363.10 348.95 2356.23 38.19 2011-05-20 06:22:37.000 140 33363.17 348.93 2356.26 38.19 2011-05-20 06:22:38.000 140 33363.16 348.89 2356.25 38.18 2011-05-20 06:22:39.000 140 33363.05 348.95 2356.29 38.19 2011-05-20 06:22:40.000 140 33363.10 348.94 2356.26 38.18 2011-05-20 06:22:41.000 140 33363.19 348.96 2356.26 38.18 2011-05-20 06:22:42.000 140 33363.05 348.96 2356.28 38.18 2011-05-20 06:22:43.000 140 33363.19 348.94 2356.32 38.19 2011-05-20 06:22:44.000 140 33363.07 348.95 2356.33 38.19 2011-05-20 06:22:45.000 140 33363.11 348.93 2356.17 38.18 2011-05-20 06:22:46.000 140 33363.04 348.94 2356.26 38.18 2011-05-20 06:22:47.000 140 33363.11 348.92 2356.25 38.18 2011-05-20 06:22:48.000 140 33363.17 348.92 2356.30 38.18 2011-05-20 06:22:49.000 140 33363.10 348.98 2356.26 38.18 2011-05-20 06:22:50.000 140 33363.07 348.97 2356.29 38.19 2011-05-20 06:22:51.000 140 33363.11 348.97 2356.20 38.18 2011-05-20 06:22:52.000 140 33363.01 348.93 2356.16 38.19 2011-05-20 06:22:53.000 140 33363.10 348.92 2356.35 38.18 2011-05-20 06:22:54.000 140 33363.06 348.99 2356.23 38.18 2011-05-20 06:22:55.000 140 33363.07 348.96 2356.31 38.18 2011-05-20 06:22:56.000 140 33363.00 348.96 2356.26 38.18 2011-05-20 06:22:57.000 140 33363.08 348.97 2356.32 38.18 2011-05-20 06:22:58.000 140 33363.09 349.02 2356.28 38.18 2011-05-20 06:22:59.000 140 33363.01 348.94 2356.26 38.18 2011-05-20 06:23:00.000 140 33362.98 348.98 2356.26 38.18 2011-05-20 06:23:01.000 140 33363.04 348.99 2356.21 38.18 2011-05-20 06:23:02.000 140 33363.00 348.98 2356.24 38.18 2011-05-20 06:23:03.000 140 33363.05 348.98 2356.20 38.18 2011-05-20 06:23:04.000 140 33363.08 349.00 2356.21 38.18 2011-05-20 06:23:05.000 140 33362.99 348.98 2356.27 38.18 2011-05-20 06:23:06.000 140 33363.06 348.97 2356.23 38.19 2011-05-20 06:23:07.000 140 33363.04 349.01 2356.27 38.18 2011-05-20 06:23:08.000 140 33363.00 349.04 2356.22 38.18 2011-05-20 06:23:09.000 140 33363.04 348.99 2356.24 38.18 2011-05-20 06:23:10.000 140 33363.04 349.07 2356.27 38.18 2011-05-20 06:23:11.000 140 33363.13 349.02 2356.26 38.18 2011-05-20 06:23:12.000 140 33363.07 349.01 2356.20 38.18 2011-05-20 06:23:13.000 140 33363.10 349.01 2356.21 38.18 2011-05-20 06:23:14.000 140 33363.03 349.06 2356.27 38.18 2011-05-20 06:23:15.000 140 33363.07 349.07 2356.33 38.18 2011-05-20 06:23:16.000 140 33363.15 349.06 2356.29 38.18 2011-05-20 06:23:17.000 140 33363.15 349.06 2356.23 38.18 2011-05-20 06:23:18.000 140 33363.11 349.11 2356.24 38.18 2011-05-20 06:23:19.000 140 33363.16 349.11 2356.27 38.18 2011-05-20 06:23:20.000 140 33363.13 349.08 2356.20 38.18 2011-05-20 06:23:21.000 140 33363.11 349.06 2356.26 38.18 2011-05-20 06:23:22.000 140 33363.12 349.09 2356.24 38.18 2011-05-20 06:23:23.000 140 33363.08 349.10 2356.24 38.18 2011-05-20 06:23:24.000 140 33363.08 349.07 2356.22 38.18 2011-05-20 06:23:25.000 140 33363.20 349.10 2356.31 38.18 2011-05-20 06:23:26.000 140 33363.15 349.12 2356.25 38.18 2011-05-20 06:23:27.000 140 33363.18 349.12 2356.23 38.18 2011-05-20 06:23:28.000 140 33363.27 349.07 2356.15 38.18 2011-05-20 06:23:29.000 140 33363.31 349.06 2356.23 38.18 2011-05-20 06:23:30.000 140 33363.25 349.10 2356.16 38.18 2011-05-20 06:23:31.000 140 33363.19 349.09 2356.26 38.18 2011-05-20 06:23:32.000 140 33363.26 349.07 2356.14 38.18 2011-05-20 06:23:33.000 140 33363.20 349.05 2356.17 38.18 2011-05-20 06:23:34.000 140 33363.26 349.07 2356.16 38.18 2011-05-20 06:23:35.000 140 33363.22 349.11 2356.12 38.18 2011-05-20 06:23:36.000 140 33363.23 349.07 2356.17 38.18 2011-05-20 06:23:37.000 140 33363.24 349.01 2356.18 38.18 2011-05-20 06:23:38.000 140 33363.16 349.01 2356.14 38.18 2011-05-20 06:23:39.000 140 33363.16 349.06 2356.20 38.18 2011-05-20 06:23:40.000 140 33363.20 349.06 2356.08 38.18 2011-05-20 06:23:41.000 140 33363.11 349.02 2356.14 38.18 2011-05-20 06:23:42.000 140 33363.10 349.03 2356.11 38.18 2011-05-20 06:23:43.000 140 33363.19 349.01 2356.16 38.18 2011-05-20 06:23:44.000 140 33363.07 349.01 2356.14 38.18 2011-05-20 06:23:45.000 140 33363.13 349.03 2356.17 38.18 2011-05-20 06:23:46.000 140 33363.07 349.04 2356.14 38.18 2011-05-20 06:23:47.000 140 33363.02 349.03 2356.14 38.18 2011-05-20 06:23:48.000 140 33362.99 349.04 2356.05 38.19 2011-05-20 06:23:49.000 140 33363.01 349.05 2356.16 38.19 2011-05-20 06:23:50.000 140 33363.01 349.03 2356.12 38.18 2011-05-20 06:23:51.000 140 33362.97 349.03 2356.21 38.18 2011-05-20 06:23:52.000 140 33362.96 349.04 2356.10 38.18 2011-05-20 06:23:53.000 140 33362.90 349.04 2356.21 38.18 2011-05-20 06:23:54.000 140 33362.86 349.10 2356.30 38.18 2011-05-20 06:23:55.000 140 33362.82 349.02 2356.20 38.18 2011-05-20 06:23:56.000 140 33363.01 349.03 2356.23 38.18 2011-05-20 06:23:57.000 140 33362.91 349.04 2356.20 38.18 2011-05-20 06:23:58.000 140 33362.88 349.04 2356.29 38.18 2011-05-20 06:23:59.000 140 33362.94 349.08 2356.20 38.18 2011-05-20 06:24:00.000 140 33362.92 349.06 2356.32 38.18 2011-05-20 06:24:01.000 140 33362.88 349.10 2356.26 38.18 2011-05-20 06:24:02.000 140 33362.79 349.10 2356.21 38.18 2011-05-20 06:24:03.000 140 33362.82 349.08 2356.23 38.18 2011-05-20 06:24:04.000 140 33362.85 349.09 2356.27 38.18 2011-05-20 06:24:05.000 140 33362.88 349.12 2356.28 38.18 2011-05-20 06:24:06.000 140 33362.90 349.10 2356.27 38.18 2011-05-20 06:24:07.000 140 33362.81 349.09 2356.29 38.18 2011-05-20 06:24:08.000 140 33362.88 349.12 2356.30 38.18 2011-05-20 06:24:09.000 140 33362.89 349.14 2356.33 38.18 2011-05-20 06:24:10.000 140 33362.89 349.09 2356.32 38.18 2011-05-20 06:24:11.000 140 33363.00 349.10 2356.35 38.18 2011-05-20 06:24:12.000 140 33362.91 349.13 2356.29 38.18 2011-05-20 06:24:13.000 140 33362.96 349.20 2356.21 38.18 2011-05-20 06:24:14.000 140 33363.02 349.15 2356.24 38.18 2011-05-20 06:24:15.000 140 33363.01 349.18 2356.24 38.18 2011-05-20 06:24:16.000 140 33363.03 349.13 2356.30 38.18 2011-05-20 06:24:17.000 140 33363.03 349.15 2356.32 38.18 2011-05-20 06:24:18.000 140 33363.01 349.12 2356.30 38.18 2011-05-20 06:24:19.000 140 33362.98 349.22 2356.25 38.18 2011-05-20 06:24:20.000 140 33363.05 349.18 2356.24 38.18 2011-05-20 06:24:21.000 140 33363.07 349.18 2356.24 38.18 2011-05-20 06:24:22.000 140 33363.04 349.13 2356.30 38.18 2011-05-20 06:24:23.000 140 33363.00 349.15 2356.25 38.18 2011-05-20 06:24:24.000 140 33363.01 349.19 2356.30 38.18 2011-05-20 06:24:25.000 140 33362.92 349.18 2356.21 38.18 2011-05-20 06:24:26.000 140 33363.16 349.27 2356.20 38.18 2011-05-20 06:24:27.000 140 33363.03 349.26 2356.20 38.18 2011-05-20 06:24:28.000 140 33363.03 349.20 2356.20 38.18 2011-05-20 06:24:29.000 140 33362.98 349.18 2356.21 38.18 2011-05-20 06:24:30.000 140 33363.05 349.19 2356.30 38.18 2011-05-20 06:24:31.000 140 33362.98 349.18 2356.22 38.18 2011-05-20 06:24:32.000 140 33362.98 349.19 2356.27 38.18 2011-05-20 06:24:33.000 140 33362.97 349.17 2356.27 38.18 2011-05-20 06:24:34.000 140 33362.92 349.26 2356.33 38.18 2011-05-20 06:24:35.000 140 33362.94 349.18 2356.18 38.18 2011-05-20 06:24:36.000 140 33362.93 349.22 2356.27 38.18 2011-05-20 06:24:37.000 140 33363.00 349.22 2356.20 38.18 2011-05-20 06:24:38.000 140 33362.91 349.25 2356.30 38.18 2011-05-20 06:24:39.000 140 33362.87 349.19 2356.27 38.18 2011-05-20 06:24:40.000 140 33362.91 349.23 2356.30 38.18 2011-05-20 06:24:41.000 140 33362.94 349.23 2356.14 38.18 2011-05-20 06:24:42.000 140 33362.92 349.21 2356.29 38.18 2011-05-20 06:24:43.000 140 33362.95 349.26 2356.25 38.18 2011-05-20 06:24:44.000 140 33362.83 349.23 2356.30 38.18 2011-05-20 06:24:45.000 140 33362.88 349.22 2356.30 38.18 2011-05-20 06:24:46.000 140 33362.89 349.25 2356.30 38.18 2011-05-20 06:24:47.000 140 33362.89 349.26 2356.24 38.18 2011-05-20 06:24:48.000 140 33362.80 349.22 2356.24 38.18 2011-05-20 06:24:49.000 140 33362.84 349.24 2356.27 38.18 2011-05-20 06:24:50.000 140 33363.01 349.28 2356.31 38.18 2011-05-20 06:24:51.000 140 33362.92 349.28 2356.20 38.18 2011-05-20 06:24:52.000 140 33362.92 349.25 2356.35 38.18 2011-05-20 06:24:53.000 140 33362.88 349.26 2356.26 38.18 2011-05-20 06:24:54.000 140 33363.01 349.29 2356.35 38.18 2011-05-20 06:24:55.000 140 33362.91 349.29 2356.36 38.18 2011-05-20 06:24:56.000 140 33362.93 349.31 2356.23 38.18 2011-05-20 06:24:57.000 140 33362.92 349.27 2356.30 38.18 2011-05-20 06:24:58.000 140 33362.91 349.27 2356.32 38.18 2011-05-20 06:24:59.000 140 33362.92 349.33 2356.34 38.18 2011-05-20 06:25:00.000 140 33362.99 349.26 2356.29 38.18 2011-05-20 06:25:01.000 140 33362.95 349.27 2356.42 38.18 2011-05-20 06:25:02.000 140 33362.94 349.30 2356.42 38.18 2011-05-20 06:25:03.000 140 33362.89 349.28 2356.33 38.18 2011-05-20 06:25:04.000 140 33362.92 349.26 2356.32 38.18 2011-05-20 06:25:05.000 140 33362.90 349.32 2356.36 38.18 2011-05-20 06:25:06.000 140 33362.97 349.36 2356.28 38.18 2011-05-20 06:25:07.000 140 33362.95 349.33 2356.36 38.18 2011-05-20 06:25:08.000 140 33362.97 349.30 2356.26 38.18 2011-05-20 06:25:09.000 140 33363.00 349.31 2356.30 38.18 2011-05-20 06:25:10.000 140 33363.00 349.34 2356.32 38.18 2011-05-20 06:25:11.000 140 33362.97 349.28 2356.32 38.18 2011-05-20 06:25:12.000 140 33363.01 349.34 2356.29 38.18 2011-05-20 06:25:13.000 140 33362.98 349.30 2356.30 38.18 2011-05-20 06:25:14.000 140 33362.97 349.37 2356.34 38.18 2011-05-20 06:25:15.000 140 33363.04 349.31 2356.34 38.18 2011-05-20 06:25:16.000 140 33363.11 349.36 2356.29 38.18 2011-05-20 06:25:17.000 140 33363.01 349.35 2356.30 38.18 2011-05-20 06:25:18.000 140 33363.04 349.40 2356.26 38.18 2011-05-20 06:25:19.000 140 33363.13 349.35 2356.32 38.18 2011-05-20 06:25:20.000 140 33363.07 349.36 2356.32 38.18 2011-05-20 06:25:21.000 140 33363.11 349.37 2356.29 38.18 2011-05-20 06:25:22.000 140 33363.06 349.34 2356.26 38.18 2011-05-20 06:25:23.000 140 33363.04 349.37 2356.29 38.18 2011-05-20 06:25:24.000 140 33362.98 349.38 2356.32 38.18 2011-05-20 06:25:25.000 140 33362.96 349.35 2356.33 38.18 2011-05-20 06:25:26.000 140 33362.91 349.35 2356.30 38.18 2011-05-20 06:25:27.000 140 33363.00 349.35 2356.32 38.18 2011-05-20 06:25:28.000 140 33362.92 349.38 2356.29 38.18 2011-05-20 06:25:29.000 140 33363.06 349.39 2356.29 38.18 2011-05-20 06:25:30.000 140 33362.89 349.42 2356.30 38.18 2011-05-20 06:25:31.000 140 33362.98 349.39 2356.26 38.18 2011-05-20 06:25:32.000 140 33362.95 349.37 2356.30 38.18 2011-05-20 06:25:33.000 140 33362.95 349.38 2356.27 38.18 2011-05-20 06:25:34.000 140 33363.02 349.38 2356.29 38.18 2011-05-20 06:25:35.000 140 33363.01 349.43 2356.22 38.18 2011-05-20 06:25:36.000 140 33362.91 349.40 2356.22 38.18 2011-05-20 06:25:37.000 140 33363.04 349.43 2356.34 38.18 2011-05-20 06:25:38.000 140 33363.05 349.41 2356.27 38.18 2011-05-20 06:25:39.000 140 33363.05 349.40 2356.30 38.18 2011-05-20 06:25:40.000 140 33363.01 349.42 2356.20 38.18 2011-05-20 06:25:41.000 140 33363.03 349.46 2356.24 38.18 2011-05-20 06:25:42.000 140 33362.97 349.48 2356.30 38.18 2011-05-20 06:25:43.000 140 33363.03 349.49 2356.30 38.18 2011-05-20 06:25:44.000 140 33363.01 349.47 2356.38 38.18 2011-05-20 06:25:45.000 140 33363.03 349.44 2356.29 38.18 2011-05-20 06:25:46.000 140 33362.96 349.47 2356.29 38.18 2011-05-20 06:25:47.000 140 33363.01 349.52 2356.27 38.18 2011-05-20 06:25:48.000 140 33362.94 349.49 2356.33 38.18 2011-05-20 06:25:49.000 140 33363.03 349.52 2356.23 38.18 2011-05-20 06:25:50.000 140 33363.10 349.51 2356.20 38.18 2011-05-20 06:25:51.000 140 33363.05 349.50 2356.26 38.18 2011-05-20 06:25:52.000 140 33363.04 349.56 2356.24 38.18 2011-05-20 06:25:53.000 140 33363.02 349.54 2356.29 38.18 2011-05-20 06:25:54.000 140 33362.98 349.54 2356.29 38.18 2011-05-20 06:25:55.000 140 33363.06 349.56 2356.21 38.18 2011-05-20 06:25:56.000 140 33363.04 349.57 2356.21 38.18 2011-05-20 06:25:57.000 140 33362.92 349.50 2356.27 38.18 2011-05-20 06:25:58.000 140 33362.91 349.54 2356.26 38.18 2011-05-20 06:25:59.000 140 33362.97 349.53 2356.29 38.18 2011-05-20 06:26:00.000 140 33363.04 349.54 2356.26 38.18 2011-05-20 06:26:01.000 140 33362.84 349.52 2356.28 38.18 2011-05-20 06:26:02.000 140 33362.99 349.55 2356.26 38.18 2011-05-20 06:26:03.000 140 33362.91 349.53 2356.18 38.18 2011-05-20 06:26:04.000 140 33362.91 349.50 2356.33 38.18 2011-05-20 06:26:05.000 140 33362.88 349.48 2356.27 38.18 2011-05-20 06:26:06.000 140 33362.82 349.49 2356.28 38.18 2011-05-20 06:26:07.000 140 33362.86 349.50 2356.33 38.18 2011-05-20 06:26:08.000 140 33362.79 349.52 2356.30 38.18 2011-05-20 06:26:09.000 140 33362.82 349.51 2356.24 38.18 2011-05-20 06:26:10.000 140 33362.91 349.45 2356.33 38.18 2011-05-20 06:26:11.000 140 33362.82 349.49 2356.23 38.18 2011-05-20 06:26:12.000 140 33362.79 349.48 2356.30 38.18 2011-05-20 06:26:13.000 140 33362.77 349.45 2356.22 38.18 2011-05-20 06:26:14.000 140 33362.72 349.50 2356.30 38.18 2011-05-20 06:26:15.000 140 33362.74 349.51 2356.29 38.18 2011-05-20 06:26:16.000 140 33362.80 349.52 2356.35 38.18 2011-05-20 06:26:17.000 140 33362.75 349.52 2356.27 38.18 2011-05-20 06:26:18.000 140 33362.76 349.48 2356.29 38.18 2011-05-20 06:26:19.000 140 33362.79 349.56 2356.38 38.18 2011-05-20 06:26:20.000 140 33362.70 349.52 2356.41 38.18 2011-05-20 06:26:21.000 140 33362.73 349.53 2356.35 38.18 2011-05-20 06:26:22.000 140 33362.77 349.51 2356.37 38.18 2011-05-20 06:26:23.000 140 33362.70 349.55 2356.39 38.18 2011-05-20 06:26:24.000 140 33362.73 349.59 2356.42 38.18 2011-05-20 06:26:25.000 140 33362.79 349.58 2356.30 38.18 2011-05-20 06:26:26.000 140 33362.81 349.59 2356.43 38.18 2011-05-20 06:26:27.000 140 33362.75 349.59 2356.43 38.18 2011-05-20 06:26:28.000 140 33362.78 349.56 2356.43 38.18 2011-05-20 06:26:29.000 140 33362.82 349.63 2356.38 38.18 2011-05-20 06:26:30.000 140 33362.86 349.57 2356.41 38.18 2011-05-20 06:26:31.000 140 33362.88 349.65 2356.43 38.18 2011-05-20 06:26:32.000 140 33362.84 349.67 2356.36 38.18 2011-05-20 06:26:33.000 140 33362.85 349.63 2356.35 38.18 2011-05-20 06:26:34.000 140 33362.94 349.65 2356.38 38.18 2011-05-20 06:26:35.000 140 33362.99 349.63 2356.41 38.18 2011-05-20 06:26:36.000 140 33362.91 349.67 2356.38 38.18 2011-05-20 06:26:37.000 140 33362.91 349.66 2356.32 38.18 2011-05-20 06:26:38.000 140 33363.07 349.68 2356.30 38.18 2011-05-20 06:26:39.000 140 33362.95 349.69 2356.31 38.18 2011-05-20 06:26:40.000 140 33362.98 349.63 2356.32 38.18 2011-05-20 06:26:41.000 140 33363.02 349.68 2356.36 38.18 2011-05-20 06:26:42.000 140 33363.08 349.66 2356.35 38.18 2011-05-20 06:26:43.000 140 33363.10 349.70 2356.32 38.18 2011-05-20 06:26:44.000 140 33363.08 349.65 2356.41 38.18 2011-05-20 06:26:45.000 140 33363.06 349.69 2356.30 38.18 2011-05-20 06:26:46.000 140 33363.03 349.67 2356.32 38.18 2011-05-20 06:26:47.000 140 33363.03 349.63 2356.24 38.18 2011-05-20 06:26:48.000 140 33363.07 349.65 2356.34 38.18 2011-05-20 06:26:49.000 140 33363.00 349.69 2356.30 38.18 2011-05-20 06:26:50.000 140 33363.04 349.69 2356.34 38.18 2011-05-20 06:26:51.000 140 33363.01 349.68 2356.31 38.18 2011-05-20 06:26:52.000 140 33362.99 349.65 2356.22 38.18 2011-05-20 06:26:53.000 140 33363.00 349.67 2356.25 38.18 2011-05-20 06:26:54.000 140 33363.01 349.71 2356.17 38.18 2011-05-20 06:26:55.000 140 33362.98 349.68 2356.29 38.18 2011-05-20 06:26:56.000 140 33362.91 349.66 2356.31 38.18 2011-05-20 06:26:57.000 140 33362.85 349.65 2356.30 38.18 2011-05-20 06:26:58.000 140 33362.92 349.71 2356.26 38.18 2011-05-20 06:26:59.000 140 33362.96 349.67 2356.22 38.18 2011-05-20 06:27:00.000 140 33362.93 349.67 2356.20 38.18 2011-05-20 06:27:01.000 140 33362.87 349.70 2356.26 38.18 2011-05-20 06:27:02.000 140 33362.85 349.68 2356.23 38.18 2011-05-20 06:27:03.000 140 33362.89 349.65 2356.21 38.18 2011-05-20 06:27:04.000 140 33362.94 349.72 2356.26 38.18 2011-05-20 06:27:05.000 140 33362.82 349.73 2356.30 38.18 2011-05-20 06:27:06.000 140 33362.99 349.68 2356.29 38.18 2011-05-20 06:27:07.000 140 33362.78 349.74 2356.27 38.18 2011-05-20 06:27:08.000 140 33362.88 349.74 2356.32 38.18 2011-05-20 06:27:09.000 140 33362.84 349.73 2356.28 38.18 2011-05-20 06:27:10.000 140 33362.83 349.77 2356.33 38.18 2011-05-20 06:27:11.000 140 33362.87 349.74 2356.26 38.18 2011-05-20 06:27:12.000 140 33362.94 349.80 2356.34 38.18 2011-05-20 06:27:13.000 140 33362.82 349.77 2356.39 38.18 2011-05-20 06:27:14.000 140 33362.75 349.77 2356.32 38.18 2011-05-20 06:27:15.000 140 33362.81 349.75 2356.35 38.18 2011-05-20 06:27:16.000 140 33362.82 349.78 2356.35 38.18 2011-05-20 06:27:17.000 140 33362.83 349.79 2356.32 38.18 2011-05-20 06:27:18.000 140 33362.79 349.80 2356.32 38.18 2011-05-20 06:27:19.000 140 33362.84 349.81 2356.39 38.18 2011-05-20 06:27:20.000 140 33362.81 349.79 2356.46 38.18 2011-05-20 06:27:21.000 140 33362.91 349.78 2356.33 38.18 2011-05-20 06:27:22.000 140 33362.82 349.78 2356.35 38.18 2011-05-20 06:27:23.000 140 33362.85 349.81 2356.42 38.18 2011-05-20 06:27:24.000 140 33362.97 349.80 2356.32 38.18 2011-05-20 06:27:25.000 140 33362.91 349.80 2356.40 38.18 2011-05-20 06:27:26.000 140 33362.98 349.82 2356.34 38.18 2011-05-20 06:27:27.000 140 33362.91 349.82 2356.39 38.18 2011-05-20 06:27:28.000 140 33362.92 349.81 2356.36 38.18 2011-05-20 06:27:29.000 140 33362.96 349.82 2356.27 38.18 2011-05-20 06:27:30.000 140 33362.96 349.80 2356.35 38.18 2011-05-20 06:27:31.000 140 33362.96 349.83 2356.30 38.18 2011-05-20 06:27:32.000 140 33363.01 349.90 2356.24 38.18 2011-05-20 06:27:33.000 140 33362.99 349.84 2356.23 38.18 2011-05-20 06:27:34.000 140 33362.98 349.84 2356.21 38.18 2011-05-20 06:27:35.000 140 33363.07 349.84 2356.19 38.18 2011-05-20 06:27:36.000 140 33363.01 349.82 2356.31 38.18 2011-05-20 06:27:37.000 140 33362.94 349.83 2356.20 38.18 2011-05-20 06:27:38.000 140 33362.95 349.84 2356.33 38.18 2011-05-20 06:27:39.000 140 33362.94 349.85 2356.40 38.18 2011-05-20 06:27:40.000 140 33362.98 349.82 2356.30 38.18 2011-05-20 06:27:41.000 140 33362.97 349.80 2356.29 38.18 2011-05-20 06:27:42.000 140 33362.95 349.86 2356.24 38.18 2011-05-20 06:27:43.000 140 33362.90 349.87 2356.41 38.18 2011-05-20 06:27:44.000 140 33362.94 349.90 2356.29 38.18 2011-05-20 06:27:45.000 140 33362.95 349.89 2356.30 38.18 2011-05-20 06:27:46.000 140 33362.86 349.87 2356.29 38.18 2011-05-20 06:27:47.000 140 33362.89 349.86 2356.28 38.18 2011-05-20 06:27:48.000 140 33363.02 349.88 2356.23 38.18 2011-05-20 06:27:49.000 140 33362.82 349.88 2356.28 38.18 2011-05-20 06:27:50.000 140 33362.95 349.88 2356.34 38.18 2011-05-20 06:27:51.000 140 33362.98 349.87 2356.30 38.18 2011-05-20 06:27:52.000 140 33362.89 349.86 2356.28 38.18 2011-05-20 06:27:53.000 140 33362.95 349.88 2356.31 38.18 2011-05-20 06:27:54.000 140 33362.93 349.88 2356.35 38.18 2011-05-20 06:27:55.000 140 33362.97 349.94 2356.35 38.18 2011-05-20 06:27:56.000 140 33363.01 349.96 2356.26 38.18 2011-05-20 06:27:57.000 140 33362.93 349.92 2356.32 38.18 2011-05-20 06:27:58.000 140 33362.94 349.94 2356.27 38.18 2011-05-20 06:27:59.000 140 33362.96 349.94 2356.33 38.18 2011-05-20 06:28:00.000 140 33362.91 349.97 2356.30 38.18 2011-05-20 06:28:01.000 140 33362.93 349.93 2356.32 38.18 2011-05-20 06:28:02.000 140 33362.88 349.91 2356.34 38.18 2011-05-20 06:28:03.000 140 33362.91 349.95 2356.28 38.18 2011-05-20 06:28:04.000 140 33363.00 349.94 2356.29 38.18 2011-05-20 06:28:05.000 140 33363.06 350.04 2356.30 38.18 2011-05-20 06:28:06.000 140 33363.06 350.00 2356.30 38.18 2011-05-20 06:28:07.000 140 33362.98 349.98 2356.30 38.18 2011-05-20 06:28:08.000 140 33363.02 349.99 2356.31 38.18 2011-05-20 06:28:09.000 140 33363.05 349.99 2356.36 38.18 2011-05-20 06:28:10.000 140 33363.01 350.03 2356.31 38.18 2011-05-20 06:28:11.000 140 33362.98 350.03 2356.29 38.18 2011-05-20 06:28:12.000 140 33363.07 350.06 2356.29 38.18 2011-05-20 06:28:13.000 140 33363.11 350.02 2356.21 38.18 2011-05-20 06:28:14.000 140 33363.11 350.04 2356.34 38.18 2011-05-20 06:28:15.000 140 33363.13 350.04 2356.33 38.18 2011-05-20 06:28:16.000 140 33363.10 350.04 2356.28 38.18 2011-05-20 06:28:17.000 140 33363.14 350.07 2356.24 38.18 2011-05-20 06:28:18.000 140 33363.10 350.04 2356.23 38.18 2011-05-20 06:28:19.000 140 33363.22 350.06 2356.23 38.18 2011-05-20 06:28:20.000 140 33363.16 350.10 2356.16 38.18 2011-05-20 06:28:21.000 140 33363.15 350.09 2356.21 38.18 2011-05-20 06:28:22.000 140 33363.12 350.11 2356.23 38.18 2011-05-20 06:28:23.000 140 33363.11 350.14 2356.23 38.18 2011-05-20 06:28:24.000 140 33363.29 350.13 2356.20 38.18 2011-05-20 06:28:25.000 140 33363.14 350.15 2356.20 38.18 2011-05-20 06:28:26.000 140 33363.04 350.21 2356.18 38.18 2011-05-20 06:28:27.000 140 33363.15 350.17 2356.24 38.18 2011-05-20 06:28:28.000 140 33363.22 350.14 2356.14 38.18 2011-05-20 06:28:29.000 140 33363.22 350.18 2356.18 38.18 2011-05-20 06:28:30.000 140 33363.18 350.17 2356.20 38.18 2011-05-20 06:28:31.000 140 33363.17 350.15 2356.23 38.18 2011-05-20 06:28:32.000 140 33363.14 350.14 2356.24 38.18 2011-05-20 06:28:33.000 140 33363.14 350.16 2356.21 38.18 2011-05-20 06:28:34.000 140 33363.11 350.18 2356.22 38.18 2011-05-20 06:28:35.000 140 33363.15 350.17 2356.22 38.18 2011-05-20 06:28:36.000 140 33363.11 350.21 2356.20 38.18 2011-05-20 06:28:37.000 140 33363.16 350.19 2356.20 38.18 2011-05-20 06:28:38.000 140 33363.14 350.16 2356.24 38.18 2011-05-20 06:28:39.000 140 33363.12 350.14 2356.22 38.18 2011-05-20 06:28:40.000 140 33363.11 350.16 2356.17 38.18 2011-05-20 06:28:41.000 140 33363.13 350.20 2356.12 38.18 2011-05-20 06:28:42.000 140 33363.08 350.16 2356.07 38.18 2011-05-20 06:28:43.000 140 33363.04 350.19 2356.09 38.18 2011-05-20 06:28:44.000 140 33363.08 350.16 2356.18 38.18 2011-05-20 06:28:45.000 140 33363.06 350.19 2356.20 38.18 2011-05-20 06:28:46.000 140 33363.12 350.19 2356.18 38.18 2011-05-20 06:28:47.000 140 33363.08 350.13 2356.26 38.18 2011-05-20 06:28:48.000 140 33363.10 350.18 2356.20 38.18 2011-05-20 06:28:49.000 140 33363.05 350.17 2356.19 38.18 2011-05-20 06:28:50.000 140 33363.11 350.17 2356.20 38.18 2011-05-20 06:28:51.000 140 33363.00 350.14 2356.17 38.18 2011-05-20 06:28:52.000 140 33363.02 350.18 2356.24 38.18 2011-05-20 06:28:53.000 140 33362.89 350.19 2356.17 38.18 2011-05-20 06:28:54.000 140 33363.10 350.22 2356.23 38.18 2011-05-20 06:28:55.000 140 33363.10 350.19 2356.17 38.18 2011-05-20 06:28:56.000 140 33363.14 350.22 2356.23 38.18 2011-05-20 06:28:57.000 140 33363.05 350.19 2356.21 38.18 2011-05-20 06:28:58.000 140 33363.10 350.19 2356.18 38.18 2011-05-20 06:28:59.000 140 33363.09 350.27 2356.24 38.18 2011-05-20 06:29:00.000 140 33363.14 350.24 2356.23 38.18 2011-05-20 06:29:01.000 140 33363.06 350.27 2356.27 38.18 2011-05-20 06:29:02.000 140 33363.00 350.25 2356.21 38.18 2011-05-20 06:29:03.000 140 33363.05 350.27 2356.19 38.18 2011-05-20 06:29:04.000 140 33363.11 350.29 2356.23 38.18 2011-05-20 06:29:05.000 140 33363.07 350.23 2356.18 38.18 2011-05-20 06:29:06.000 140 33363.04 350.30 2356.16 38.18 2011-05-20 06:29:07.000 140 33363.16 350.31 2356.11 38.18 2011-05-20 06:29:08.000 140 33363.21 350.31 2356.14 38.18 2011-05-20 06:29:09.000 140 33363.12 350.30 2356.14 38.18 2011-05-20 06:29:10.000 140 33363.11 350.31 2356.18 38.18 2011-05-20 06:29:11.000 140 33363.11 350.27 2356.16 38.18 2011-05-20 06:29:12.000 140 33363.13 350.27 2356.15 38.18 2011-05-20 06:29:13.000 140 33363.15 350.29 2356.18 38.18 2011-05-20 06:29:14.000 140 33363.19 350.32 2356.20 38.18 2011-05-20 06:29:15.000 140 33363.10 350.31 2356.20 38.18 2011-05-20 06:29:16.000 140 33363.07 350.35 2356.17 38.18 2011-05-20 06:29:17.000 140 33363.12 350.27 2356.21 38.18 2011-05-20 06:29:18.000 140 33363.08 350.33 2356.22 38.18 2011-05-20 06:29:19.000 140 33363.06 350.32 2356.23 38.18 2011-05-20 06:29:20.000 140 33363.00 350.30 2356.20 38.18 2011-05-20 06:29:21.000 140 33363.07 350.31 2356.20 38.18 2011-05-20 06:29:22.000 140 33362.95 350.31 2356.27 38.18 2011-05-20 06:29:23.000 140 33362.95 350.31 2356.15 38.18 2011-05-20 06:29:24.000 140 33362.96 350.29 2356.20 38.18 2011-05-20 06:29:25.000 140 33363.01 350.29 2356.16 38.18 2011-05-20 06:29:26.000 140 33363.03 350.30 2356.21 38.18 2011-05-20 06:29:27.000 140 33362.92 350.25 2356.18 38.18 2011-05-20 06:29:28.000 140 33362.93 350.28 2356.11 38.18 2011-05-20 06:29:29.000 140 33362.91 350.29 2356.18 38.18 2011-05-20 06:29:30.000 140 33362.88 350.28 2356.20 38.18 2011-05-20 06:29:31.000 140 33362.90 350.30 2356.14 38.18 2011-05-20 06:29:32.000 140 33362.88 350.27 2356.21 38.18 2011-05-20 06:29:33.000 140 33362.98 350.25 2356.28 38.18 2011-05-20 06:29:34.000 140 33362.97 350.29 2356.22 38.18 2011-05-20 06:29:35.000 140 33362.90 350.25 2356.26 38.18 2011-05-20 06:29:36.000 140 33362.91 350.29 2356.29 38.18 2011-05-20 06:29:37.000 140 33362.95 350.27 2356.27 38.18 2011-05-20 06:29:38.000 140 33362.83 350.29 2356.24 38.18 2011-05-20 06:29:39.000 140 33362.85 350.28 2356.32 38.18 2011-05-20 06:29:40.000 140 33362.89 350.27 2356.27 38.18 2011-05-20 06:29:41.000 140 33362.88 350.33 2356.25 38.18 2011-05-20 06:29:42.000 140 33362.85 350.31 2356.26 38.18 2011-05-20 06:29:43.000 140 33362.88 350.29 2356.19 38.18 2011-05-20 06:29:44.000 140 33362.88 350.34 2356.26 38.18 2011-05-20 06:29:45.000 140 33362.95 350.37 2356.33 38.18 2011-05-20 06:29:46.000 140 33362.96 350.31 2356.30 38.18 2011-05-20 06:29:47.000 140 33363.04 350.37 2356.22 38.18 2011-05-20 06:29:48.000 140 33363.03 350.33 2356.39 38.18 2011-05-20 06:29:49.000 140 33363.07 350.37 2356.30 38.18 2011-05-20 06:29:50.000 140 33363.16 350.42 2356.25 38.18 2011-05-20 06:29:51.000 140 33363.11 350.40 2356.30 38.18 2011-05-20 06:29:52.000 140 33363.15 350.41 2356.35 38.18 2011-05-20 06:29:53.000 140 33363.13 350.39 2356.35 38.18 2011-05-20 06:29:54.000 140 33363.19 350.45 2356.29 38.18 2011-05-20 06:29:55.000 140 33363.26 350.43 2356.29 38.18 2011-05-20 06:29:56.000 140 33363.18 350.46 2356.29 38.18 2011-05-20 06:29:57.000 140 33363.14 350.46 2356.28 38.18 2011-05-20 06:29:58.000 140 33363.30 350.44 2356.27 38.18 2011-05-20 06:29:59.000 140 33363.33 350.47 2356.33 38.18 2011-05-20 06:30:00.000 140 33363.30 350.46 2356.25 38.18 2011-05-20 06:30:01.000 140 33363.35 350.48 2356.16 38.18 2011-05-20 06:30:02.000 140 33363.28 350.52 2356.23 38.18 2011-05-20 06:30:03.000 140 33363.26 350.51 2356.19 38.18 2011-05-20 06:30:04.000 140 33363.38 350.50 2356.19 38.18 2011-05-20 06:30:05.000 140 33363.42 350.50 2356.20 38.18 2011-05-20 06:30:06.000 140 33363.37 350.49 2356.11 38.18 2011-05-20 06:30:07.000 140 33363.30 350.53 2356.14 38.18 2011-05-20 06:30:08.000 140 33363.24 350.49 2356.14 38.18 2011-05-20 06:30:09.000 140 33363.30 350.47 2356.14 38.18 2011-05-20 06:30:10.000 140 33363.33 350.55 2356.13 38.18 2011-05-20 06:30:11.000 140 33363.38 350.55 2356.14 38.18 2011-05-20 06:30:12.000 140 33363.39 350.56 2356.08 38.18 2011-05-20 06:30:13.000 140 33363.32 350.53 2356.08 38.18 2011-05-20 06:30:14.000 140 33363.42 350.48 2356.10 38.18 2011-05-20 06:30:15.000 140 33363.41 350.48 2356.03 38.18 2011-05-20 06:30:16.000 140 33363.38 350.49 2356.14 38.18 2011-05-20 06:30:17.000 140 33363.39 350.58 2356.13 38.18 2011-05-20 06:30:18.000 140 33363.40 350.52 2356.12 38.18 2011-05-20 06:30:19.000 140 33363.33 350.52 2356.07 38.18 2011-05-20 06:30:20.000 140 33363.32 350.56 2356.09 38.18 2011-05-20 06:30:21.000 140 33363.28 350.54 2356.13 38.18 2011-05-20 06:30:22.000 140 33363.31 350.52 2356.16 38.18 2011-05-20 06:30:23.000 140 33363.26 350.53 2356.15 38.18 2011-05-20 06:30:24.000 140 33363.36 350.57 2356.03 38.18 2011-05-20 06:30:25.000 140 33363.25 350.55 2356.11 38.18 2011-05-20 06:30:26.000 140 33363.29 350.54 2356.04 38.18 2011-05-20 06:30:27.000 140 33363.26 350.55 2356.08 38.18 2011-05-20 06:30:28.000 140 33363.26 350.57 2356.08 38.18 2011-05-20 06:30:29.000 140 33363.29 350.53 2356.09 38.18 2011-05-20 06:30:30.000 140 33363.27 350.57 2356.08 38.18 2011-05-20 06:30:31.000 140 33363.28 350.54 2356.14 38.18 2011-05-20 06:30:32.000 140 33363.31 350.56 2356.18 38.18 2011-05-20 06:30:33.000 140 33363.24 350.52 2356.17 38.18 2011-05-20 06:30:34.000 140 33363.33 350.52 2356.10 38.18 2011-05-20 06:30:35.000 140 33363.21 350.56 2356.08 38.18 2011-05-20 06:30:36.000 140 33363.20 350.52 2356.03 38.18 2011-05-20 06:30:37.000 140 33363.11 350.55 2356.08 38.18 2011-05-20 06:30:38.000 140 33363.15 350.52 2356.15 38.18 2011-05-20 06:30:39.000 140 33363.16 350.54 2356.13 38.18 2011-05-20 06:30:40.000 140 33363.08 350.56 2356.18 38.18 2011-05-20 06:30:41.000 140 33363.11 350.52 2356.08 38.18 2011-05-20 06:30:42.000 140 33363.10 350.54 2356.09 38.18 2011-05-20 06:30:43.000 140 33363.04 350.56 2356.16 38.18 2011-05-20 06:30:44.000 140 33363.00 350.57 2356.19 38.18 2011-05-20 06:30:45.000 140 33363.03 350.54 2356.18 38.18 2011-05-20 06:30:46.000 140 33363.03 350.48 2356.24 38.18 2011-05-20 06:30:47.000 140 33362.96 350.53 2356.18 38.18 2011-05-20 06:30:48.000 140 33362.88 350.52 2356.18 38.18 2011-05-20 06:30:49.000 140 33362.91 350.54 2356.14 38.18 2011-05-20 06:30:50.000 140 33362.98 350.51 2356.19 38.18 2011-05-20 06:30:51.000 140 33362.91 350.52 2356.12 38.18 2011-05-20 06:30:52.000 140 33362.89 350.51 2356.16 38.18 2011-05-20 06:30:53.000 140 33362.86 350.55 2356.20 38.18 2011-05-20 06:30:54.000 140 33362.82 350.53 2356.19 38.18 2011-05-20 06:30:55.000 140 33362.91 350.49 2356.20 38.18 2011-05-20 06:30:56.000 140 33362.74 350.54 2356.29 38.18 2011-05-20 06:30:57.000 140 33362.83 350.54 2356.25 38.18 2011-05-20 06:30:58.000 140 33362.85 350.54 2356.23 38.18 2011-05-20 06:30:59.000 140 33362.85 350.53 2356.29 38.18 2011-05-20 06:31:00.000 140 33362.88 350.57 2356.16 38.18 2011-05-20 06:31:01.000 140 33362.81 350.53 2356.21 38.18 2011-05-20 06:31:02.000 140 33362.92 350.54 2356.14 38.18 2011-05-20 06:31:03.000 140 33362.88 350.53 2356.18 38.18 2011-05-20 06:31:04.000 140 33362.96 350.57 2356.26 38.18 2011-05-20 06:31:05.000 140 33363.02 350.54 2356.32 38.18 2011-05-20 06:31:06.000 140 33362.96 350.57 2356.18 38.18 2011-05-20 06:31:07.000 140 33363.03 350.56 2356.28 38.18 2011-05-20 06:31:08.000 140 33363.00 350.60 2356.18 38.18 2011-05-20 06:31:09.000 140 33362.98 350.60 2356.21 38.18 2011-05-20 06:31:10.000 140 33363.03 350.57 2356.21 38.18 2011-05-20 06:31:11.000 140 33363.13 350.57 2356.31 38.18 2011-05-20 06:31:12.000 140 33362.95 350.63 2356.24 38.18 2011-05-20 06:31:13.000 140 33363.11 350.65 2356.18 38.18 2011-05-20 06:31:14.000 140 33363.12 350.62 2356.26 38.18 2011-05-20 06:31:15.000 140 33363.08 350.64 2356.26 38.18 2011-05-20 06:31:16.000 140 33363.12 350.64 2356.23 38.18 2011-05-20 06:31:17.000 140 33363.19 350.63 2356.21 38.18 2011-05-20 06:31:18.000 140 33363.25 350.70 2356.21 38.18 2011-05-20 06:31:19.000 140 33363.16 350.69 2356.18 38.18 2011-05-20 06:31:20.000 140 33363.22 350.64 2356.16 38.18 2011-05-20 06:31:21.000 140 33363.21 350.67 2356.22 38.18 2011-05-20 06:31:22.000 140 33363.25 350.70 2356.23 38.18 2011-05-20 06:31:23.000 140 33363.23 350.73 2356.20 38.18 2011-05-20 06:31:24.000 140 33363.25 350.73 2356.12 38.18 2011-05-20 06:31:25.000 140 33363.18 350.70 2356.16 38.18 2011-05-20 06:31:26.000 140 33363.26 350.72 2356.13 38.18 2011-05-20 06:31:27.000 140 33363.18 350.73 2356.06 38.18 2011-05-20 06:31:28.000 140 33363.18 350.73 2356.12 38.18 2011-05-20 06:31:29.000 140 33363.31 350.68 2356.09 38.18 2011-05-20 06:31:30.000 140 33363.28 350.72 2356.07 38.18 2011-05-20 06:31:31.000 140 33363.23 350.74 2356.08 38.18 2011-05-20 06:31:32.000 140 33363.20 350.68 2356.12 38.18 2011-05-20 06:31:33.000 140 33363.16 350.71 2356.14 38.18 2011-05-20 06:31:34.000 140 33363.14 350.67 2356.13 38.18 2011-05-20 06:31:35.000 140 33363.13 350.68 2356.16 38.18 2011-05-20 06:31:36.000 140 33363.08 350.69 2356.09 38.18 2011-05-20 06:31:37.000 140 33363.12 350.66 2356.13 38.18 2011-05-20 06:31:38.000 140 33363.19 350.72 2356.04 38.18 2011-05-20 06:31:39.000 140 33363.07 350.66 2355.98 38.18 2011-05-20 06:31:40.000 140 33363.15 350.73 2356.12 38.18 2011-05-20 06:31:41.000 140 33363.16 350.67 2356.08 38.18 2011-05-20 06:31:42.000 140 33363.19 350.69 2356.10 38.18 2011-05-20 06:31:43.000 140 33362.94 350.70 2356.05 38.18 2011-05-20 06:31:44.000 140 33363.10 350.69 2356.16 38.18 2011-05-20 06:31:45.000 140 33363.02 350.70 2356.10 38.18 2011-05-20 06:31:46.000 140 33363.09 350.74 2356.18 38.18 2011-05-20 06:31:47.000 140 33363.04 350.69 2356.16 38.18 2011-05-20 06:31:48.000 140 33363.07 350.72 2356.17 38.18 2011-05-20 06:31:49.000 140 33363.14 350.72 2356.07 38.18 2011-05-20 06:31:50.000 140 33363.14 350.74 2356.11 38.18 2011-05-20 06:31:51.000 140 33363.13 350.71 2356.04 38.18 2011-05-20 06:31:52.000 140 33363.19 350.75 2356.08 38.18 2011-05-20 06:31:53.000 140 33363.18 350.76 2356.14 38.18 2011-05-20 06:31:54.000 140 33363.21 350.76 2356.15 38.18 2011-05-20 06:31:55.000 140 33363.10 350.77 2356.17 38.18 2011-05-20 06:31:56.000 140 33363.28 350.76 2356.10 38.18 2011-05-20 06:31:57.000 140 33363.21 350.78 2356.09 38.18 2011-05-20 06:31:58.000 140 33363.19 350.79 2356.12 38.18 2011-05-20 06:31:59.000 140 33363.22 350.76 2356.23 38.18 2011-05-20 06:32:00.000 140 33363.17 350.73 2356.12 38.18 2011-05-20 06:32:01.000 140 33363.21 350.82 2356.07 38.18 2011-05-20 06:32:02.000 140 33363.25 350.71 2356.06 38.18 2011-05-20 06:32:03.000 140 33363.22 350.73 2356.06 38.18 2011-05-20 06:32:04.000 140 33363.23 350.71 2356.11 38.18 2011-05-20 06:32:05.000 140 33363.11 350.76 2356.12 38.18 2011-05-20 06:32:06.000 140 33363.13 350.77 2356.04 38.18 2011-05-20 06:32:07.000 140 33363.22 350.78 2356.12 38.18 2011-05-20 06:32:08.000 140 33363.19 350.75 2356.08 38.18 2011-05-20 06:32:09.000 140 33363.14 350.77 2356.06 38.18 2011-05-20 06:32:10.000 140 33363.17 350.80 2356.14 38.18 2011-05-20 06:32:11.000 140 33363.13 350.76 2356.23 38.18 2011-05-20 06:32:12.000 140 33363.03 350.78 2356.04 38.18 2011-05-20 06:32:13.000 140 33363.12 350.76 2356.06 38.18 2011-05-20 06:32:14.000 140 33363.05 350.76 2356.06 38.18 2011-05-20 06:32:15.000 140 33363.04 350.74 2356.07 38.18 2011-05-20 06:32:16.000 140 33363.01 350.78 2356.03 38.18 2011-05-20 06:32:17.000 140 33363.03 350.73 2356.07 38.18 2011-05-20 06:32:18.000 140 33362.92 350.72 2356.07 38.18 2011-05-20 06:32:19.000 140 33363.04 350.78 2356.10 38.18 2011-05-20 06:32:20.000 140 33362.95 350.76 2356.09 38.18 2011-05-20 06:32:21.000 140 33362.95 350.74 2356.11 38.18 2011-05-20 06:32:22.000 140 33363.06 350.78 2356.08 38.18 2011-05-20 06:32:23.000 140 33363.07 350.74 2356.29 38.18 2011-05-20 06:32:24.000 140 33362.98 350.76 2356.21 38.18 2011-05-20 06:32:25.000 140 33363.01 350.78 2356.14 38.18 2011-05-20 06:32:26.000 140 33362.99 350.80 2356.08 38.18 2011-05-20 06:32:27.000 140 33363.01 350.80 2356.00 38.18 2011-05-20 06:32:28.000 140 33362.92 350.79 2356.08 38.18 2011-05-20 06:32:29.000 140 33362.93 350.79 2356.20 38.18 2011-05-20 06:32:30.000 140 33363.00 350.79 2356.08 38.18 2011-05-20 06:32:31.000 140 33363.03 350.80 2356.26 38.18 2011-05-20 06:32:32.000 140 33363.04 350.78 2356.15 38.18 2011-05-20 06:32:33.000 140 33363.01 350.79 2355.99 38.18 2011-05-20 06:32:34.000 140 33362.93 350.78 2356.19 38.18 2011-05-20 06:32:35.000 140 33362.97 350.79 2356.18 38.18 2011-05-20 06:32:36.000 140 33363.03 350.83 2356.16 38.18 2011-05-20 06:32:37.000 140 33362.96 350.81 2356.14 38.18 2011-05-20 06:32:38.000 140 33362.98 350.82 2356.14 38.18 2011-05-20 06:32:39.000 140 33362.95 350.86 2356.11 38.18 2011-05-20 06:32:40.000 140 33362.96 350.83 2356.16 38.18 2011-05-20 06:32:41.000 140 33362.96 350.81 2356.11 38.18 2011-05-20 06:32:42.000 140 33362.95 350.86 2356.20 38.18 2011-05-20 06:32:43.000 140 33363.00 350.85 2356.18 38.18 2011-05-20 06:32:44.000 140 33363.07 350.83 2356.19 38.18 2011-05-20 06:32:45.000 140 33363.01 350.83 2356.23 38.18 2011-05-20 06:32:46.000 140 33363.00 350.83 2356.21 38.18 2011-05-20 06:32:47.000 140 33363.03 350.82 2356.21 38.18 2011-05-20 06:32:48.000 140 33363.07 350.85 2356.11 38.18 2011-05-20 06:32:49.000 140 33363.07 350.81 2356.22 38.18 2011-05-20 06:32:50.000 140 33362.98 350.81 2356.16 38.18 2011-05-20 06:32:51.000 140 33363.04 350.83 2356.16 38.18 2011-05-20 06:32:52.000 140 33363.01 350.85 2356.14 38.18 2011-05-20 06:32:53.000 140 33362.98 350.86 2356.04 38.18 2011-05-20 06:32:54.000 140 33363.02 350.84 2356.17 38.18 2011-05-20 06:32:55.000 140 33362.91 350.80 2356.21 38.18 2011-05-20 06:32:56.000 140 33362.98 350.81 2356.07 38.18 2011-05-20 06:32:57.000 140 33362.96 350.81 2356.13 38.18 2011-05-20 06:32:58.000 140 33363.04 350.82 2356.14 38.18 2011-05-20 06:32:59.000 140 33362.96 350.84 2356.18 38.18 2011-05-20 06:33:00.000 140 33362.94 350.78 2356.10 38.18 2011-05-20 06:33:01.000 140 33362.98 350.81 2356.12 38.18 2011-05-20 06:33:02.000 140 33362.88 350.84 2356.13 38.18 2011-05-20 06:33:03.000 140 33362.97 350.81 2356.19 38.18 2011-05-20 06:33:04.000 140 33362.92 350.83 2356.24 38.18 2011-05-20 06:33:05.000 140 33362.98 350.84 2356.28 38.18 2011-05-20 06:33:06.000 140 33362.90 350.79 2356.21 38.18 2011-05-20 06:33:07.000 140 33362.91 350.88 2356.18 38.18 2011-05-20 06:33:08.000 140 33362.84 350.84 2356.25 38.18 2011-05-20 06:33:09.000 140 33362.91 350.81 2356.17 38.18 2011-05-20 06:33:10.000 140 33362.94 350.87 2356.13 38.18 2011-05-20 06:33:11.000 140 33362.87 350.85 2356.24 38.18 2011-05-20 06:33:12.000 140 33362.94 350.88 2356.22 38.18 2011-05-20 06:33:13.000 140 33362.91 350.83 2356.19 38.18 2011-05-20 06:33:14.000 140 33363.07 350.86 2356.20 38.18 2011-05-20 06:33:15.000 140 33362.95 350.84 2356.15 38.18 2011-05-20 06:33:16.000 140 33362.96 350.92 2356.23 38.18 2011-05-20 06:33:17.000 140 33362.99 350.92 2356.19 38.18 2011-05-20 06:33:18.000 140 33363.01 350.89 2356.24 38.18 2011-05-20 06:33:19.000 140 33363.04 350.93 2356.20 38.18 2011-05-20 06:33:20.000 140 33363.02 350.92 2356.16 38.18 2011-05-20 06:33:21.000 140 33363.07 350.92 2356.12 38.18 2011-05-20 06:33:22.000 140 33363.03 350.91 2356.11 38.18 2011-05-20 06:33:23.000 140 33363.07 350.92 2356.24 38.18 2011-05-20 06:33:24.000 140 33362.98 350.96 2356.15 38.18 2011-05-20 06:33:25.000 140 33363.07 350.95 2356.26 38.18 2011-05-20 06:33:26.000 140 33363.23 350.95 2356.14 38.18 2011-05-20 06:33:27.000 140 33363.09 350.93 2356.14 38.18 2011-05-20 06:33:28.000 140 33363.19 350.96 2356.16 38.18 2011-05-20 06:33:29.000 140 33363.17 350.94 2356.20 38.18 2011-05-20 06:33:30.000 140 33363.09 350.95 2356.18 38.18 2011-05-20 06:33:31.000 140 33363.15 350.98 2356.23 38.18 2011-05-20 06:33:32.000 140 33363.29 350.98 2356.07 38.18 2011-05-20 06:33:33.000 140 33363.25 350.96 2356.14 38.18 2011-05-20 06:33:34.000 140 33363.20 350.99 2356.12 38.18 2011-05-20 06:33:35.000 140 33363.26 350.96 2356.18 38.18 2011-05-20 06:33:36.000 140 33363.35 350.98 2356.17 38.18 2011-05-20 06:33:37.000 140 33363.23 351.04 2356.14 38.18 2011-05-20 06:33:38.000 140 33363.31 351.03 2356.09 38.18 2011-05-20 06:33:39.000 140 33363.29 351.00 2356.08 38.18 2011-05-20 06:33:40.000 140 33363.32 351.03 2356.12 38.18 2011-05-20 06:33:41.000 140 33363.21 351.09 2356.17 38.18 2011-05-20 06:33:42.000 140 33363.28 350.99 2356.10 38.18 2011-05-20 06:33:43.000 140 33363.30 351.04 2356.15 38.18 2011-05-20 06:33:44.000 140 33363.29 351.04 2356.07 38.18 2011-05-20 06:33:45.000 140 33363.20 351.03 2356.08 38.18 2011-05-20 06:33:46.000 140 33363.23 351.08 2356.14 38.18 2011-05-20 06:33:47.000 140 33363.31 351.04 2356.05 38.18 2011-05-20 06:33:48.000 140 33363.34 351.07 2356.12 38.18 2011-05-20 06:33:49.000 140 33363.35 351.11 2356.12 38.18 2011-05-20 06:33:50.000 140 33363.08 351.12 2356.10 38.18 2011-05-20 06:33:51.000 140 33363.20 351.09 2356.15 38.18 2011-05-20 06:33:52.000 140 33363.23 351.10 2356.08 38.18 2011-05-20 06:33:53.000 140 33363.24 351.06 2356.14 38.18 2011-05-20 06:33:54.000 140 33363.17 351.02 2356.07 38.18 2011-05-20 06:33:55.000 140 33363.30 351.08 2356.14 38.18 2011-05-20 06:33:56.000 140 33363.12 351.09 2356.11 38.18 2011-05-20 06:33:57.000 140 33363.10 351.06 2356.06 38.18 2011-05-20 06:33:58.000 140 33363.15 351.08 2356.06 38.18 2011-05-20 06:33:59.000 140 33363.06 351.04 2356.14 38.18 2011-05-20 06:34:00.000 140 33363.22 351.12 2356.11 38.18 2011-05-20 06:34:01.000 140 33363.13 351.11 2356.06 38.18 2011-05-20 06:34:02.000 140 33363.16 351.07 2356.07 38.18 2011-05-20 06:34:03.000 140 33363.14 351.06 2356.07 38.18 2011-05-20 06:34:04.000 140 33363.16 351.11 2356.13 38.18 2011-05-20 06:34:05.000 140 33363.09 351.10 2356.15 38.18 2011-05-20 06:34:06.000 140 33363.08 351.06 2356.17 38.18 2011-05-20 06:34:07.000 140 33363.10 351.08 2356.19 38.18 2011-05-20 06:34:08.000 140 33363.13 351.09 2356.18 38.18 2011-05-20 06:34:09.000 140 33363.10 351.12 2356.14 38.18 2011-05-20 06:34:10.000 140 33363.15 351.09 2356.08 38.18 2011-05-20 06:34:11.000 140 33363.07 351.09 2356.14 38.18 2011-05-20 06:34:12.000 140 33363.14 351.06 2356.07 38.18 2011-05-20 06:34:13.000 140 33363.07 351.09 2356.17 38.18 2011-05-20 06:34:14.000 140 33363.06 351.10 2356.10 38.18 2011-05-20 06:34:15.000 140 33363.07 351.14 2356.16 38.18 2011-05-20 06:34:16.000 140 33363.10 351.15 2356.14 38.18 2011-05-20 06:34:17.000 140 33363.08 351.13 2356.18 38.18 2011-05-20 06:34:18.000 140 33363.03 351.13 2356.18 38.18 2011-05-20 06:34:19.000 140 33362.98 351.15 2356.26 38.18 2011-05-20 06:34:20.000 140 33363.08 351.13 2356.22 38.18 2011-05-20 06:34:21.000 140 33363.04 351.11 2356.16 38.18 2011-05-20 06:34:22.000 140 33363.06 351.14 2356.11 38.18 2011-05-20 06:34:23.000 140 33363.01 351.14 2356.09 38.18 2011-05-20 06:34:24.000 140 33363.18 351.17 2356.21 38.18 2011-05-20 06:34:25.000 140 33363.10 351.14 2356.12 38.18 2011-05-20 06:34:26.000 140 33363.05 351.12 2356.20 38.18 2011-05-20 06:34:27.000 140 33363.11 351.12 2356.26 38.18 2011-05-20 06:34:28.000 140 33363.04 351.12 2356.13 38.18 2011-05-20 06:34:29.000 140 33363.08 351.15 2356.18 38.18 2011-05-20 06:34:30.000 140 33363.08 351.15 2356.09 38.18 2011-05-20 06:34:31.000 140 33363.13 351.13 2356.14 38.18 2011-05-20 06:34:32.000 140 33363.03 351.13 2356.19 38.18 2011-05-20 06:34:33.000 140 33363.06 351.11 2356.18 38.18 2011-05-20 06:34:34.000 140 33363.06 351.16 2356.17 38.18 2011-05-20 06:34:35.000 140 33363.07 351.13 2356.20 38.18 2011-05-20 06:34:36.000 140 33363.10 351.18 2356.17 38.18 2011-05-20 06:34:37.000 140 33363.03 351.20 2356.17 38.18 2011-05-20 06:34:38.000 140 33363.05 351.16 2356.20 38.18 2011-05-20 06:34:39.000 140 33363.12 351.18 2356.23 38.18 2011-05-20 06:34:40.000 140 33363.15 351.14 2356.20 38.18 2011-05-20 06:34:41.000 140 33363.05 351.12 2356.22 38.18 2011-05-20 06:34:42.000 140 33363.06 351.14 2356.15 38.18 2011-05-20 06:34:43.000 140 33363.07 351.15 2356.12 38.18 2011-05-20 06:34:44.000 140 33362.98 351.14 2356.22 38.18 2011-05-20 06:34:45.000 140 33363.07 351.17 2356.15 38.18 2011-05-20 06:34:46.000 140 33363.11 351.18 2356.23 38.18 2011-05-20 06:34:47.000 140 33363.04 351.15 2356.17 38.18 2011-05-20 06:34:48.000 140 33363.00 351.14 2356.05 38.18 2011-05-20 06:34:49.000 140 33363.11 351.13 2356.07 38.18 2011-05-20 06:34:50.000 140 33363.10 351.17 2356.20 38.18 2011-05-20 06:34:51.000 140 33363.06 351.18 2356.15 38.18 2011-05-20 06:34:52.000 140 33363.17 351.20 2356.24 38.18 2011-05-20 06:34:53.000 140 33363.10 351.15 2356.29 38.18 2011-05-20 06:34:54.000 140 33363.13 351.20 2356.21 38.18 2011-05-20 06:34:55.000 140 33363.02 351.25 2356.14 38.18 2011-05-20 06:34:56.000 140 33363.22 351.21 2356.12 38.18 2011-05-20 06:34:57.000 140 33363.24 351.19 2356.12 38.18 2011-05-20 06:34:58.000 140 33363.19 351.25 2356.20 38.18 2011-05-20 06:34:59.000 140 33363.19 351.27 2356.21 38.18 2011-05-20 06:35:00.000 140 33363.30 351.23 2356.14 38.18 2011-05-20 06:35:01.000 140 33363.14 351.26 2356.09 38.18 2011-05-20 06:35:02.000 140 33363.23 351.24 2356.18 38.18 2011-05-20 06:35:03.000 140 33363.23 351.23 2356.11 38.18 2011-05-20 06:35:04.000 140 33363.36 351.28 2356.10 38.18 2011-05-20 06:35:05.000 140 33363.29 351.31 2356.16 38.18 2011-05-20 06:35:06.000 140 33363.38 351.28 2356.11 38.18 2011-05-20 06:35:07.000 140 33363.28 351.32 2356.11 38.18 2011-05-20 06:35:08.000 140 33363.23 351.30 2356.16 38.18 2011-05-20 06:35:09.000 140 33363.24 351.27 2356.09 38.18 2011-05-20 06:35:10.000 140 33363.21 351.30 2356.08 38.18 2011-05-20 06:35:11.000 140 33363.19 351.27 2356.13 38.18 2011-05-20 06:35:12.000 140 33363.25 351.28 2356.09 38.18 2011-05-20 06:35:13.000 140 33363.27 351.25 2356.12 38.18 2011-05-20 06:35:14.000 140 33363.14 351.27 2356.06 38.18 2011-05-20 06:35:15.000 140 33363.16 351.26 2356.01 38.18 2011-05-20 06:35:16.000 140 33363.14 351.29 2356.08 38.18 2011-05-20 06:35:17.000 140 33363.14 351.29 2356.09 38.18 2011-05-20 06:35:18.000 140 33363.03 351.29 2356.05 38.18 2011-05-20 06:35:19.000 140 33363.09 351.27 2356.10 38.18 2011-05-20 06:35:20.000 140 33363.14 351.28 2356.19 38.18 2011-05-20 06:35:21.000 140 33362.92 351.27 2356.14 38.18 2011-05-20 06:35:22.000 140 33363.02 351.29 2356.09 38.18 2011-05-20 06:35:23.000 140 33362.99 351.27 2356.20 38.18 2011-05-20 06:35:24.000 140 33363.01 351.24 2356.11 38.18 2011-05-20 06:35:25.000 140 33362.97 351.26 2356.14 38.18 2011-05-20 06:35:26.000 140 33363.01 351.24 2356.14 38.18 2011-05-20 06:35:27.000 140 33362.92 351.26 2356.18 38.18 2011-05-20 06:35:28.000 140 33362.95 351.26 2356.20 38.18 2011-05-20 06:35:29.000 140 33362.93 351.26 2356.18 38.18 2011-05-20 06:35:30.000 140 33363.00 351.25 2356.22 38.18 2011-05-20 06:35:31.000 140 33362.98 351.24 2356.21 38.18 2011-05-20 06:35:32.000 140 33363.00 351.23 2356.14 38.18 2011-05-20 06:35:33.000 140 33362.96 351.23 2356.17 38.18 2011-05-20 06:35:34.000 140 33363.00 351.26 2356.20 38.18 2011-05-20 06:35:35.000 140 33362.97 351.24 2356.17 38.18 2011-05-20 06:35:36.000 140 33362.98 351.28 2356.19 38.18 2011-05-20 06:35:37.000 140 33363.09 351.26 2356.11 38.18 2011-05-20 06:35:38.000 140 33362.96 351.28 2356.20 38.18 2011-05-20 06:35:39.000 140 33363.05 351.28 2356.22 38.18 2011-05-20 06:35:40.000 140 33363.10 351.29 2356.23 38.18 2011-05-20 06:35:41.000 140 33363.13 351.31 2356.18 38.18 2011-05-20 06:35:42.000 140 33363.13 351.28 2356.20 38.18 2011-05-20 06:35:43.000 140 33363.14 351.29 2356.30 38.18 2011-05-20 06:35:44.000 140 33363.23 351.31 2356.14 38.18 2011-05-20 06:35:45.000 140 33363.22 351.33 2356.16 38.18 2011-05-20 06:35:46.000 140 33363.25 351.32 2356.24 38.18 2011-05-20 06:35:47.000 140 33363.10 351.32 2356.09 38.18 2011-05-20 06:35:48.000 140 33363.04 351.31 2356.11 38.18 2011-05-20 06:35:49.000 140 33363.21 351.34 2356.12 38.18 2011-05-20 06:35:50.000 140 33363.21 351.32 2356.19 38.18 2011-05-20 06:35:51.000 140 33363.17 351.35 2356.21 38.18 2011-05-20 06:35:52.000 140 33363.17 351.37 2356.09 38.18 2011-05-20 06:35:53.000 140 33363.29 351.32 2356.10 38.18 2011-05-20 06:35:54.000 140 33363.20 351.37 2356.09 38.18 2011-05-20 06:35:55.000 140 33363.17 351.35 2356.19 38.18 2011-05-20 06:35:56.000 140 33363.29 351.34 2356.20 38.18 2011-05-20 06:35:57.000 140 33363.17 351.29 2356.15 38.18 2011-05-20 06:35:58.000 140 33363.20 351.34 2356.16 38.18 2011-05-20 06:35:59.000 140 33363.20 351.39 2356.04 38.18 2011-05-20 06:36:00.000 140 33363.13 351.39 2356.14 38.18 2011-05-20 06:36:01.000 140 33363.26 351.37 2356.05 38.18 2011-05-20 06:36:02.000 140 33363.17 351.39 2356.09 38.18 2011-05-20 06:36:03.000 140 33363.20 351.40 2356.17 38.18 2011-05-20 06:36:04.000 140 33363.25 351.44 2356.07 38.18 2011-05-20 06:36:05.000 140 33363.25 351.38 2356.12 38.18 2011-05-20 06:36:06.000 140 33363.20 351.41 2356.12 38.18 2011-05-20 06:36:07.000 140 33363.32 351.40 2356.19 38.18 2011-05-20 06:36:08.000 140 33363.17 351.41 2356.14 38.18 2011-05-20 06:36:09.000 140 33363.14 351.41 2356.09 38.18 2011-05-20 06:36:10.000 140 33363.13 351.44 2356.01 38.18 2011-05-20 06:36:11.000 140 33363.20 351.39 2356.08 38.18 2011-05-20 06:36:12.000 140 33363.20 351.40 2356.05 38.18 2011-05-20 06:36:13.000 140 33363.22 351.42 2356.05 38.18 2011-05-20 06:36:14.000 140 33363.16 351.42 2356.08 38.18 2011-05-20 06:36:15.000 140 33363.05 351.41 2356.09 38.18 2011-05-20 06:36:16.000 140 33363.19 351.39 2356.09 38.18 2011-05-20 06:36:17.000 140 33363.17 351.44 2356.08 38.18 2011-05-20 06:36:18.000 140 33363.06 351.45 2356.13 38.18 2011-05-20 06:36:19.000 140 33363.19 351.47 2356.18 38.18 2011-05-20 06:36:20.000 140 33363.07 351.44 2356.12 38.18 2011-05-20 06:36:21.000 140 33363.04 351.47 2356.15 38.18 2011-05-20 06:36:22.000 140 33363.17 351.51 2356.15 38.18 2011-05-20 06:36:23.000 140 33363.14 351.47 2356.17 38.18 2011-05-20 06:36:24.000 140 33363.07 351.45 2356.14 38.18 2011-05-20 06:36:25.000 140 33363.17 351.45 2356.14 38.18 2011-05-20 06:36:26.000 140 33363.10 351.45 2356.23 38.18 2011-05-20 06:36:27.000 140 33363.12 351.46 2356.12 38.18 2011-05-20 06:36:28.000 140 33363.16 351.49 2356.10 38.18 2011-05-20 06:36:29.000 140 33363.09 351.50 2356.20 38.18 2011-05-20 06:36:30.000 140 33363.08 351.46 2356.20 38.18 2011-05-20 06:36:31.000 140 33363.09 351.46 2356.17 38.18 2011-05-20 06:36:32.000 140 33363.27 351.49 2356.16 38.18 2011-05-20 06:36:33.000 140 33363.17 351.48 2356.08 38.18 2011-05-20 06:36:34.000 140 33363.17 351.56 2356.11 38.18 2011-05-20 06:36:35.000 140 33363.29 351.51 2356.16 38.18 2011-05-20 06:36:36.000 140 33363.28 351.56 2356.17 38.18 2011-05-20 06:36:37.000 140 33363.24 351.54 2356.10 38.18 2011-05-20 06:36:38.000 140 33363.25 351.52 2356.07 38.18 2011-05-20 06:36:39.000 140 33363.28 351.54 2356.04 38.18 2011-05-20 06:36:40.000 140 33363.31 351.53 2356.06 38.18 2011-05-20 06:36:41.000 140 33363.32 351.57 2356.13 38.18 2011-05-20 06:36:42.000 140 33363.23 351.56 2356.12 38.18 2011-05-20 06:36:43.000 140 33363.29 351.60 2356.07 38.18 2011-05-20 06:36:44.000 140 33363.29 351.60 2356.11 38.18 2011-05-20 06:36:45.000 140 33363.25 351.58 2356.10 38.18 2011-05-20 06:36:46.000 140 33363.31 351.57 2356.17 38.18 2011-05-20 06:36:47.000 140 33363.28 351.59 2356.08 38.18 2011-05-20 06:36:48.000 140 33363.38 351.59 2356.07 38.18 2011-05-20 06:36:49.000 140 33363.32 351.60 2356.09 38.18 2011-05-20 06:36:50.000 140 33363.39 351.57 2356.08 38.18 2011-05-20 06:36:51.000 140 33363.36 351.57 2356.08 38.18 2011-05-20 06:36:52.000 140 33363.38 351.60 2356.06 38.18 2011-05-20 06:36:53.000 140 33363.28 351.60 2356.03 38.18 2011-05-20 06:36:54.000 140 33363.27 351.59 2356.09 38.18 2011-05-20 06:36:55.000 140 33363.49 351.60 2356.08 38.18 2011-05-20 06:36:56.000 140 33363.35 351.57 2356.09 38.18 2011-05-20 06:36:57.000 140 33363.23 351.57 2356.09 38.18 2011-05-20 06:36:58.000 140 33363.36 351.61 2356.12 38.18 2011-05-20 06:36:59.000 140 33363.30 351.59 2356.01 38.18 2011-05-20 06:37:00.000 140 33363.33 351.60 2356.11 38.18 2011-05-20 06:37:01.000 140 33363.33 351.62 2356.02 38.18 2011-05-20 06:37:02.000 140 33363.40 351.56 2356.03 38.18 2011-05-20 06:37:03.000 140 33363.38 351.57 2356.00 38.18 2011-05-20 06:37:04.000 140 33363.43 351.60 2355.98 38.18 2011-05-20 06:37:05.000 140 33363.39 351.65 2356.09 38.18 2011-05-20 06:37:06.000 140 33363.38 351.65 2356.03 38.18 2011-05-20 06:37:07.000 140 33363.41 351.66 2356.04 38.18 2011-05-20 06:37:08.000 140 33363.36 351.67 2356.01 38.18 2011-05-20 06:37:09.000 140 33363.34 351.67 2356.01 38.18 2011-05-20 06:37:10.000 140 33363.38 351.70 2355.97 38.18 2011-05-20 06:37:11.000 140 33363.39 351.67 2356.02 38.18 2011-05-20 06:37:12.000 140 33363.50 351.68 2356.01 38.18 2011-05-20 06:37:13.000 140 33363.33 351.72 2356.07 38.18 2011-05-20 06:37:14.000 140 33363.42 351.72 2355.98 38.18 2011-05-20 06:37:15.000 140 33363.47 351.71 2355.92 38.18 2011-05-20 06:37:16.000 140 33363.38 351.68 2355.97 38.18 2011-05-20 06:37:17.000 140 33363.40 351.77 2355.96 38.18 2011-05-20 06:37:18.000 140 33363.39 351.74 2356.04 38.18 2011-05-20 06:37:19.000 140 33363.50 351.70 2356.00 38.18 2011-05-20 06:37:20.000 140 33363.38 351.69 2356.02 38.18 2011-05-20 06:37:21.000 140 33363.32 351.71 2356.06 38.18 2011-05-20 06:37:22.000 140 33363.36 351.75 2356.01 38.18 2011-05-20 06:37:23.000 140 33363.31 351.74 2356.02 38.18 2011-05-20 06:37:24.000 140 33363.30 351.75 2356.00 38.18 2011-05-20 06:37:25.000 140 33363.23 351.75 2356.01 38.18 2011-05-20 06:37:26.000 140 33363.28 351.67 2356.05 38.18 2011-05-20 06:37:27.000 140 33363.28 351.69 2356.01 38.18 2011-05-20 06:37:28.000 140 33363.26 351.71 2355.91 38.18 2011-05-20 06:37:29.000 140 33363.22 351.72 2356.04 38.18 2011-05-20 06:37:30.000 140 33363.25 351.65 2356.02 38.18 2011-05-20 06:37:31.000 140 33363.06 351.69 2356.03 38.18 2011-05-20 06:37:32.000 140 33363.13 351.68 2356.05 38.18 2011-05-20 06:37:33.000 140 33363.21 351.65 2355.93 38.18 2011-05-20 06:37:34.000 140 33363.10 351.65 2355.91 38.18 2011-05-20 06:37:35.000 140 33363.14 351.69 2356.11 38.18 2011-05-20 06:37:36.000 140 33363.19 351.68 2356.07 38.18 2011-05-20 06:37:37.000 140 33363.06 351.69 2356.06 38.18 2011-05-20 06:37:38.000 140 33363.05 351.67 2356.02 38.18 2011-05-20 06:37:39.000 140 33363.20 351.67 2356.08 38.18 2011-05-20 06:37:40.000 140 33363.07 351.68 2356.15 38.18 2011-05-20 06:37:41.000 140 33363.16 351.69 2356.12 38.18 2011-05-20 06:37:42.000 140 33363.16 351.66 2356.10 38.18 2011-05-20 06:37:43.000 140 33363.19 351.71 2356.13 38.18 2011-05-20 06:37:44.000 140 33363.11 351.64 2356.17 38.18 2011-05-20 06:37:45.000 140 33363.02 351.71 2356.09 38.18 2011-05-20 06:37:46.000 140 33363.11 351.69 2356.06 38.18 2011-05-20 06:37:47.000 140 33363.20 351.70 2356.12 38.18 2011-05-20 06:37:48.000 140 33363.21 351.70 2356.05 38.18 2011-05-20 06:37:49.000 140 33363.17 351.71 2356.12 38.18 2011-05-20 06:37:50.000 140 33363.23 351.74 2356.21 38.18 2011-05-20 06:37:51.000 140 33363.22 351.72 2356.14 38.18 2011-05-20 06:37:52.000 140 33363.11 351.71 2356.12 38.18 2011-05-20 06:37:53.000 140 33363.23 351.72 2356.17 38.18 2011-05-20 06:37:54.000 140 33363.14 351.70 2356.18 38.18 2011-05-20 06:37:55.000 140 33363.06 351.69 2356.16 38.18 2011-05-20 06:37:56.000 140 33363.19 351.70 2356.17 38.18 2011-05-20 06:37:57.000 140 33363.13 351.68 2356.20 38.18 2011-05-20 06:37:58.000 140 33363.16 351.69 2356.21 38.18 2011-05-20 06:37:59.000 140 33363.22 351.69 2356.16 38.18 2011-05-20 06:38:00.000 140 33363.17 351.76 2356.17 38.18 2011-05-20 06:38:01.000 140 33363.19 351.76 2356.04 38.18 2011-05-20 06:38:02.000 140 33363.20 351.77 2356.17 38.18 2011-05-20 06:38:03.000 140 33363.25 351.74 2356.05 38.18 2011-05-20 06:38:04.000 140 33363.22 351.72 2356.07 38.18 2011-05-20 06:38:05.000 140 33363.20 351.76 2356.17 38.18 2011-05-20 06:38:06.000 140 33363.15 351.75 2356.11 38.18 2011-05-20 06:38:07.000 140 33363.28 351.72 2356.09 38.18 2011-05-20 06:38:08.000 140 33363.05 351.75 2356.12 38.18 2011-05-20 06:38:09.000 140 33363.15 351.71 2356.17 38.18 2011-05-20 06:38:10.000 140 33363.17 351.69 2356.16 38.18 2011-05-20 06:38:11.000 140 33363.19 351.71 2356.17 38.18 2011-05-20 06:38:12.000 140 33363.21 351.76 2356.13 38.18 2011-05-20 06:38:13.000 140 33363.22 351.74 2356.13 38.18 2011-05-20 06:38:14.000 140 33363.17 351.72 2356.12 38.18 2011-05-20 06:38:15.000 140 33363.27 351.76 2356.13 38.18 2011-05-20 06:38:16.000 140 33363.20 351.75 2356.03 38.18 2011-05-20 06:38:17.000 140 33363.20 351.76 2356.15 38.18 2011-05-20 06:38:18.000 140 33363.28 351.80 2356.12 38.18 2011-05-20 06:38:19.000 140 33363.26 351.79 2356.14 38.18 2011-05-20 06:38:20.000 140 33363.32 351.75 2356.08 38.18 2011-05-20 06:38:21.000 140 33363.25 351.80 2356.01 38.18 2011-05-20 06:38:22.000 140 33363.29 351.75 2356.07 38.18 2011-05-20 06:38:23.000 140 33363.38 351.82 2356.08 38.18 2011-05-20 06:38:24.000 140 33363.33 351.76 2356.14 38.18 2011-05-20 06:38:25.000 140 33363.28 351.82 2356.04 38.18 2011-05-20 06:38:26.000 140 33363.30 351.80 2356.07 38.18 2011-05-20 06:38:27.000 140 33363.41 351.80 2356.05 38.18 2011-05-20 06:38:28.000 140 33363.39 351.80 2356.08 38.18 2011-05-20 06:38:29.000 140 33363.39 351.80 2356.05 38.18 2011-05-20 06:38:30.000 140 33363.41 351.85 2356.05 38.18 2011-05-20 06:38:31.000 140 33363.41 351.82 2356.07 38.18 2011-05-20 06:38:32.000 140 33363.33 351.83 2356.08 38.18 2011-05-20 06:38:33.000 140 33363.41 351.90 2355.99 38.18 2011-05-20 06:38:34.000 140 33363.44 351.86 2355.92 38.18 2011-05-20 06:38:35.000 140 33363.48 351.85 2356.03 38.18 2011-05-20 06:38:36.000 140 33363.49 351.88 2355.95 38.18 2011-05-20 06:38:37.000 140 33363.56 351.89 2356.00 38.18 2011-05-20 06:38:38.000 140 33363.47 351.90 2355.98 38.18 2011-05-20 06:38:39.000 140 33363.46 351.94 2355.93 38.18 2011-05-20 06:38:40.000 140 33363.41 351.95 2355.96 38.18 2011-05-20 06:38:41.000 140 33363.51 351.92 2355.96 38.18 2011-05-20 06:38:42.000 140 33363.47 351.93 2355.97 38.18 2011-05-20 06:38:43.000 140 33363.53 351.94 2356.00 38.18 2011-05-20 06:38:44.000 140 33363.50 351.95 2355.95 38.18 2011-05-20 06:38:45.000 140 33363.40 351.95 2355.99 38.18 2011-05-20 06:38:46.000 140 33363.47 351.95 2355.95 38.18 2011-05-20 06:38:47.000 140 33363.50 351.95 2356.02 38.18 2011-05-20 06:38:48.000 140 33363.52 351.97 2355.98 38.18 2011-05-20 06:38:49.000 140 33363.45 351.89 2355.89 38.18 2011-05-20 06:38:50.000 140 33363.53 351.97 2355.98 38.18 2011-05-20 06:38:51.000 140 33363.47 351.93 2355.95 38.18 2011-05-20 06:38:52.000 140 33363.51 351.93 2355.83 38.18 2011-05-20 06:38:53.000 140 33363.48 351.95 2355.91 38.18 2011-05-20 06:38:54.000 140 33363.51 352.01 2355.91 38.18 2011-05-20 06:38:55.000 140 33363.48 351.97 2355.95 38.18 2011-05-20 06:38:56.000 140 33363.39 351.93 2355.97 38.18 2011-05-20 06:38:57.000 140 33363.53 351.95 2355.88 38.18 2011-05-20 06:38:58.000 140 33363.42 351.96 2355.87 38.18 2011-05-20 06:38:59.000 140 33363.37 351.94 2355.84 38.18 2011-05-20 06:39:00.000 140 33363.44 351.95 2355.87 38.18 2011-05-20 06:39:01.000 140 33363.36 351.93 2355.93 38.18 2011-05-20 06:39:02.000 140 33363.50 351.93 2355.92 38.18 2011-05-20 06:39:03.000 140 33363.32 351.97 2355.84 38.18 2011-05-20 06:39:04.000 140 33363.44 351.97 2355.92 38.18 2011-05-20 06:39:05.000 140 33363.36 351.99 2355.91 38.18 2011-05-20 06:39:06.000 140 33363.36 351.95 2355.92 38.18 2011-05-20 06:39:07.000 140 33363.36 351.98 2355.92 38.18 2011-05-20 06:39:08.000 140 33363.26 351.96 2355.84 38.18 2011-05-20 06:39:09.000 140 33363.37 351.97 2355.89 38.18 2011-05-20 06:39:10.000 140 33363.31 351.98 2355.97 38.18 2011-05-20 06:39:11.000 140 33363.35 351.98 2355.92 38.18 2011-05-20 06:39:12.000 140 33363.33 352.00 2355.95 38.18 2011-05-20 06:39:13.000 140 33363.39 352.00 2355.95 38.18 2011-05-20 06:39:14.000 140 33363.33 351.99 2355.92 38.18 2011-05-20 06:39:15.000 140 33363.38 352.04 2356.01 38.18 2011-05-20 06:39:16.000 140 33363.33 352.03 2356.01 38.18 2011-05-20 06:39:17.000 140 33363.42 351.98 2355.97 38.18 2011-05-20 06:39:18.000 140 33363.38 351.98 2356.04 38.18 2011-05-20 06:39:19.000 140 33363.31 352.00 2355.95 38.18 2011-05-20 06:39:20.000 140 33363.42 351.98 2355.95 38.18 2011-05-20 06:39:21.000 140 33363.32 351.99 2355.99 38.18 2011-05-20 06:39:22.000 140 33363.30 352.01 2355.95 38.18 2011-05-20 06:39:23.000 140 33363.33 352.00 2356.01 38.18 2011-05-20 06:39:24.000 140 33363.45 352.03 2355.92 38.18 2011-05-20 06:39:25.000 140 33363.40 352.05 2355.96 38.18 2011-05-20 06:39:26.000 140 33363.39 352.01 2355.96 38.18 2011-05-20 06:39:27.000 140 33363.54 352.03 2355.95 38.18 2011-05-20 06:39:28.000 140 33363.52 352.02 2355.98 38.18 2011-05-20 06:39:29.000 140 33363.48 352.03 2355.99 38.18 2011-05-20 06:39:30.000 140 33363.56 352.03 2355.95 38.18 2011-05-20 06:39:31.000 140 33363.51 352.02 2355.99 38.18 2011-05-20 06:39:32.000 140 33363.48 352.09 2355.91 38.18 2011-05-20 06:39:33.000 140 33363.62 352.05 2355.88 38.18 2011-05-20 06:39:34.000 140 33363.58 352.08 2355.97 38.18 2011-05-20 06:39:35.000 140 33363.60 352.05 2355.90 38.18 2011-05-20 06:39:36.000 140 33363.66 352.08 2355.91 38.18 2011-05-20 06:39:37.000 140 33363.66 352.09 2355.86 38.18 2011-05-20 06:39:38.000 140 33363.58 352.03 2355.97 38.18 2011-05-20 06:39:39.000 140 33363.68 352.09 2355.88 38.18 2011-05-20 06:39:40.000 140 33363.60 352.11 2355.93 38.18 2011-05-20 06:39:41.000 140 33363.66 352.04 2355.87 38.18 2011-05-20 06:39:42.000 140 33363.64 352.05 2355.95 38.18 2011-05-20 06:39:43.000 140 33363.66 352.04 2355.85 38.18 2011-05-20 06:39:44.000 140 33363.63 352.07 2355.89 38.18 2011-05-20 06:39:45.000 140 33363.63 352.05 2355.78 38.18 2011-05-20 06:39:46.000 140 33363.57 352.08 2355.83 38.18 2011-05-20 06:39:47.000 140 33363.61 352.09 2355.89 38.18 2011-05-20 06:39:48.000 140 33363.68 352.10 2355.86 38.18 2011-05-20 06:39:49.000 140 33363.66 352.09 2355.90 38.18 2011-05-20 06:39:50.000 140 33363.65 352.12 2355.89 38.18 2011-05-20 06:39:51.000 140 33363.59 352.11 2355.90 38.18 2011-05-20 06:39:52.000 140 33363.63 352.11 2355.89 38.18 2011-05-20 06:39:53.000 140 33363.67 352.13 2355.75 38.18 2011-05-20 06:39:54.000 140 33363.64 352.13 2355.82 38.18 2011-05-20 06:39:55.000 140 33363.57 352.07 2355.82 38.18 2011-05-20 06:39:56.000 140 33363.66 352.13 2355.87 38.18 2011-05-20 06:39:57.000 140 33363.57 352.08 2355.83 38.18 2011-05-20 06:39:58.000 140 33363.59 352.08 2355.83 38.18 2011-05-20 06:39:59.000 140 33363.61 352.11 2355.80 38.18 2011-05-20 06:40:00.000 140 33363.56 352.06 2355.86 38.18 2011-05-20 06:40:01.000 140 33363.50 352.12 2355.83 38.18 2011-05-20 06:40:02.000 140 33363.56 352.09 2355.86 38.18 2011-05-20 06:40:03.000 140 33363.54 352.06 2355.93 38.18 2011-05-20 06:40:04.000 140 33363.50 352.02 2355.88 38.18 2011-05-20 06:40:05.000 140 33363.51 352.11 2355.92 38.18 2011-05-20 06:40:06.000 140 33363.42 352.09 2355.88 38.18 2011-05-20 06:40:07.000 140 33363.43 352.05 2355.89 38.18 2011-05-20 06:40:08.000 140 33363.50 352.06 2355.88 38.18 2011-05-20 06:40:09.000 140 33363.36 352.11 2355.88 38.18 2011-05-20 06:40:10.000 140 33363.39 352.07 2355.89 38.18 2011-05-20 06:40:11.000 140 33363.51 352.01 2355.86 38.18 2011-05-20 06:40:12.000 140 33363.46 352.07 2355.83 38.18 2011-05-20 06:40:13.000 140 33363.41 352.04 2355.88 38.18 2011-05-20 06:40:14.000 140 33363.36 352.06 2355.90 38.18 2011-05-20 06:40:15.000 140 33363.52 352.01 2355.93 38.18 2011-05-20 06:40:16.000 140 33363.38 352.04 2355.93 38.18 2011-05-20 06:40:17.000 140 33363.36 352.00 2355.91 38.18 2011-05-20 06:40:18.000 140 33363.45 352.01 2355.96 38.18 2011-05-20 06:40:19.000 140 33363.42 352.01 2355.93 38.18 2011-05-20 06:40:20.000 140 33363.48 351.99 2355.95 38.18 2011-05-20 06:40:21.000 140 33363.35 352.02 2355.92 38.18 2011-05-20 06:40:22.000 140 33363.37 352.01 2355.95 38.18 2011-05-20 06:40:23.000 140 33363.40 352.01 2355.91 38.18 2011-05-20 06:40:24.000 140 33363.38 352.03 2355.93 38.18 2011-05-20 06:40:25.000 140 33363.44 352.05 2355.93 38.18 2011-05-20 06:40:26.000 140 33363.36 352.07 2355.92 38.18 2011-05-20 06:40:27.000 140 33363.42 352.03 2355.90 38.18 2011-05-20 06:40:28.000 140 33363.39 352.03 2355.84 38.18 2011-05-20 06:40:29.000 140 33363.44 352.07 2355.89 38.18 2011-05-20 06:40:30.000 140 33363.41 352.11 2355.92 38.18 2011-05-20 06:40:31.000 140 33363.43 352.10 2355.95 38.18 2011-05-20 06:40:32.000 140 33363.50 352.19 2355.95 38.18 2011-05-20 06:40:33.000 140 33363.54 352.12 2355.85 38.18 2011-05-20 06:40:34.000 140 33363.41 352.14 2355.88 38.18 2011-05-20 06:40:35.000 140 33363.51 352.17 2355.95 38.18 2011-05-20 06:40:36.000 140 33363.52 352.14 2355.91 38.18 2011-05-20 06:40:37.000 140 33363.58 352.18 2355.87 38.18 2011-05-20 06:40:38.000 140 33363.52 352.18 2355.82 38.18 2011-05-20 06:40:39.000 140 33363.50 352.22 2355.88 38.18 2011-05-20 06:40:40.000 140 33363.53 352.25 2355.93 38.18 2011-05-20 06:40:41.000 140 33363.57 352.24 2355.84 38.18 2011-05-20 06:40:42.000 140 33363.57 352.28 2355.89 38.18 2011-05-20 06:40:43.000 140 33363.66 352.27 2355.85 38.18 2011-05-20 06:40:44.000 140 33363.56 352.27 2355.83 38.18 2011-05-20 06:40:45.000 140 33363.73 352.30 2355.87 38.18 2011-05-20 06:40:46.000 140 33363.63 352.26 2355.91 38.18 2011-05-20 06:40:47.000 140 33363.68 352.30 2355.84 38.18 2011-05-20 06:40:48.000 140 33363.72 352.24 2355.89 38.18 2011-05-20 06:40:49.000 140 33363.65 352.22 2355.86 38.18 2011-05-20 06:40:50.000 140 33363.69 352.25 2355.83 38.18 2011-05-20 06:40:51.000 140 33363.65 352.22 2355.72 38.18 2011-05-20 06:40:52.000 140 33363.69 352.22 2355.71 38.18 2011-05-20 06:40:53.000 140 33363.72 352.21 2355.86 38.18 2011-05-20 06:40:54.000 140 33363.70 352.22 2355.78 38.18 2011-05-20 06:40:55.000 140 33363.83 352.25 2355.83 38.18 2011-05-20 06:40:56.000 140 33363.70 352.25 2355.80 38.18 2011-05-20 06:40:57.000 140 33363.73 352.24 2355.88 38.18 2011-05-20 06:40:58.000 140 33363.76 352.24 2355.82 38.18 2011-05-20 06:40:59.000 140 33363.79 352.24 2355.72 38.18 2011-05-20 06:41:00.000 140 33363.66 352.23 2355.80 38.18 2011-05-20 06:41:01.000 140 33363.68 352.25 2355.74 38.18 2011-05-20 06:41:02.000 140 33363.72 352.28 2355.74 38.18 2011-05-20 06:41:03.000 140 33363.70 352.23 2355.80 38.18 2011-05-20 06:41:04.000 140 33363.72 352.25 2355.81 38.18 2011-05-20 06:41:05.000 140 33363.70 352.22 2355.77 38.18 2011-05-20 06:41:06.000 140 33363.72 352.27 2355.76 38.18 2011-05-20 06:41:07.000 140 33363.63 352.23 2355.78 38.18 2011-05-20 06:41:08.000 140 33363.72 352.24 2355.67 38.18 2011-05-20 06:41:09.000 140 33363.71 352.28 2355.75 38.18 2011-05-20 06:41:10.000 140 33363.67 352.28 2355.73 38.18 2011-05-20 06:41:11.000 140 33363.76 352.26 2355.76 38.18 2011-05-20 06:41:12.000 140 33363.68 352.25 2355.76 38.18 2011-05-20 06:41:13.000 140 33363.67 352.30 2355.81 38.18 2011-05-20 06:41:14.000 140 33363.64 352.25 2355.78 38.18 2011-05-20 06:41:15.000 140 33363.68 352.25 2355.75 38.18 2011-05-20 06:41:16.000 140 33363.70 352.22 2355.71 38.18 2011-05-20 06:41:17.000 140 33363.61 352.27 2355.86 38.18 2011-05-20 06:41:18.000 140 33363.68 352.26 2355.77 38.18 2011-05-20 06:41:19.000 140 33363.64 352.23 2355.87 38.18 2011-05-20 06:41:20.000 140 33363.69 352.28 2355.78 38.18 2011-05-20 06:41:21.000 140 33363.64 352.24 2355.74 38.18 2011-05-20 06:41:22.000 140 33363.58 352.23 2355.86 38.18 2011-05-20 06:41:23.000 140 33363.60 352.21 2355.71 38.18 2011-05-20 06:41:24.000 140 33363.55 352.25 2355.75 38.18 2011-05-20 06:41:25.000 140 33363.63 352.22 2355.80 38.18 2011-05-20 06:41:26.000 140 33363.60 352.19 2355.74 38.18 2011-05-20 06:41:27.000 140 33363.57 352.23 2355.83 38.18 2011-05-20 06:41:28.000 140 33363.53 352.25 2355.82 38.18 2011-05-20 06:41:29.000 140 33363.57 352.21 2355.80 38.18 2011-05-20 06:41:30.000 140 33363.53 352.21 2355.72 38.18 2011-05-20 06:41:31.000 140 33363.55 352.24 2355.77 38.18 2011-05-20 06:41:32.000 140 33363.51 352.20 2355.83 38.18 2011-05-20 06:41:33.000 140 33363.53 352.20 2355.85 38.18 2011-05-20 06:41:34.000 140 33363.50 352.19 2355.73 38.18 2011-05-20 06:41:35.000 140 33363.64 352.24 2355.82 38.18 2011-05-20 06:41:36.000 140 33363.54 352.22 2355.80 38.18 2011-05-20 06:41:37.000 140 33363.60 352.23 2355.83 38.18 2011-05-20 06:41:38.000 140 33363.43 352.26 2355.71 38.18 2011-05-20 06:41:39.000 140 33363.56 352.30 2355.78 38.18 2011-05-20 06:41:40.000 140 33363.58 352.29 2355.76 38.18 2011-05-20 06:41:41.000 140 33363.61 352.25 2355.88 38.18 2011-05-20 06:41:42.000 140 33363.63 352.28 2355.82 38.18 2011-05-20 06:41:43.000 140 33363.47 352.26 2355.84 38.18 2011-05-20 06:41:44.000 140 33363.70 352.29 2355.76 38.18 2011-05-20 06:41:45.000 140 33363.57 352.27 2355.77 38.18 2011-05-20 06:41:46.000 140 33363.78 352.26 2355.77 38.18 2011-05-20 06:41:47.000 140 33363.74 352.26 2355.82 38.18 2011-05-20 06:41:48.000 140 33363.70 352.30 2355.84 38.18 2011-05-20 06:41:49.000 140 33363.78 352.32 2355.74 38.18 2011-05-20 06:41:50.000 140 33363.65 352.29 2355.80 38.18 2011-05-20 06:41:51.000 140 33363.70 352.33 2355.81 38.18 2011-05-20 06:41:52.000 140 33363.72 352.30 2355.80 38.18 2011-05-20 06:41:53.000 140 33363.77 352.29 2355.71 38.18 2011-05-20 06:41:54.000 140 33363.86 352.27 2355.74 38.18 2011-05-20 06:41:55.000 140 33363.69 352.30 2355.74 38.18 2011-05-20 06:41:56.000 140 33363.69 352.32 2355.79 38.18 2011-05-20 06:41:57.000 140 33363.80 352.30 2355.74 38.18 2011-05-20 06:41:58.000 140 33363.64 352.30 2355.67 38.18 2011-05-20 06:41:59.000 140 33363.58 352.28 2355.77 38.18 2011-05-20 06:42:00.000 140 33363.64 352.31 2355.78 38.18 2011-05-20 06:42:01.000 140 33363.58 352.26 2355.81 38.18 2011-05-20 06:42:02.000 140 33363.70 352.26 2355.81 38.18 2011-05-20 06:42:03.000 140 33363.60 352.26 2355.72 38.18 2011-05-20 06:42:04.000 140 33363.62 352.25 2355.73 38.18 2011-05-20 06:42:05.000 140 33363.60 352.27 2355.69 38.18 2011-05-20 06:42:06.000 140 33363.56 352.27 2355.64 38.18 2011-05-20 06:42:07.000 140 33363.57 352.28 2355.76 38.18 2011-05-20 06:42:08.000 140 33363.60 352.26 2355.73 38.18 2011-05-20 06:42:09.000 140 33363.47 352.25 2355.78 38.18 2011-05-20 06:42:10.000 140 33363.50 352.26 2355.74 38.18 2011-05-20 06:42:11.000 140 33363.59 352.23 2355.77 38.18 2011-05-20 06:42:12.000 140 33363.49 352.24 2355.78 38.18 2011-05-20 06:42:13.000 140 33363.46 352.23 2355.78 38.18 2011-05-20 06:42:14.000 140 33363.51 352.28 2355.77 38.18 2011-05-20 06:42:15.000 140 33363.42 352.31 2355.80 38.18 2011-05-20 06:42:16.000 140 33363.47 352.29 2355.77 38.18 2011-05-20 06:42:17.000 140 33363.49 352.26 2355.83 38.18 2011-05-20 06:42:18.000 140 33363.50 352.29 2355.83 38.18 2011-05-20 06:42:19.000 140 33363.54 352.31 2355.81 38.18 2011-05-20 06:42:20.000 140 33363.48 352.27 2355.76 38.18 2011-05-20 06:42:21.000 140 33363.49 352.32 2355.88 38.18 2011-05-20 06:42:22.000 140 33363.47 352.35 2355.79 38.18 2011-05-20 06:42:23.000 140 33363.57 352.35 2355.81 38.18 2011-05-20 06:42:24.000 140 33363.64 352.34 2355.88 38.18 2011-05-20 06:42:25.000 140 33363.58 352.38 2355.86 38.18 2011-05-20 06:42:26.000 140 33363.68 352.37 2355.81 38.18 2011-05-20 06:42:27.000 140 33363.68 352.40 2355.88 38.18 2011-05-20 06:42:28.000 140 33363.69 352.37 2355.91 38.18 2011-05-20 06:42:29.000 140 33363.81 352.41 2355.77 38.18 2011-05-20 06:42:30.000 140 33363.65 352.44 2355.78 38.18 2011-05-20 06:42:31.000 140 33363.75 352.41 2355.82 38.18 2011-05-20 06:42:32.000 140 33363.85 352.42 2355.68 38.18 2011-05-20 06:42:33.000 140 33363.76 352.43 2355.86 38.18 2011-05-20 06:42:34.000 140 33363.78 352.43 2355.83 38.18 2011-05-20 06:42:35.000 140 33363.85 352.42 2355.77 38.18 2011-05-20 06:42:36.000 140 33363.81 352.38 2355.84 38.18 2011-05-20 06:42:37.000 140 33363.87 352.40 2355.77 38.18 2011-05-20 06:42:38.000 140 33363.88 352.39 2355.75 38.18 2011-05-20 06:42:39.000 140 33363.96 352.44 2355.66 38.18 2011-05-20 06:42:40.000 140 33363.88 352.45 2355.68 38.18 2011-05-20 06:42:41.000 140 33363.85 352.42 2355.68 38.18 2011-05-20 06:42:42.000 140 33363.85 352.42 2355.62 38.18 2011-05-20 06:42:43.000 140 33363.89 352.41 2355.67 38.18 2011-05-20 06:42:44.000 140 33363.86 352.42 2355.60 38.18 2011-05-20 06:42:45.000 140 33363.85 352.35 2355.65 38.18 2011-05-20 06:42:46.000 140 33363.88 352.36 2355.69 38.18 2011-05-20 06:42:47.000 140 33363.81 352.41 2355.70 38.18 2011-05-20 06:42:48.000 140 33363.86 352.42 2355.68 38.18 2011-05-20 06:42:49.000 140 33363.83 352.44 2355.65 38.18 2011-05-20 06:42:50.000 140 33363.87 352.44 2355.62 38.18 2011-05-20 06:42:51.000 140 33363.93 352.46 2355.67 38.18 2011-05-20 06:42:52.000 140 33363.86 352.47 2355.68 38.18 2011-05-20 06:42:53.000 140 33363.81 352.45 2355.71 38.18 2011-05-20 06:42:54.000 140 33363.78 352.44 2355.67 38.18 2011-05-20 06:42:55.000 140 33363.79 352.45 2355.68 38.18 2011-05-20 06:42:56.000 140 33363.85 352.47 2355.63 38.18 2011-05-20 06:42:57.000 140 33363.70 352.48 2355.62 38.18 2011-05-20 06:42:58.000 140 33363.75 352.49 2355.64 38.18 2011-05-20 06:42:59.000 140 33363.80 352.47 2355.62 38.18 2011-05-20 06:43:00.000 140 33363.84 352.51 2355.64 38.18 2011-05-20 06:43:01.000 140 33363.78 352.50 2355.60 38.18 2011-05-20 06:43:02.000 140 33363.84 352.46 2355.62 38.18 2011-05-20 06:43:03.000 140 33363.85 352.50 2355.67 38.18 2011-05-20 06:43:04.000 140 33363.79 352.50 2355.60 38.18 2011-05-20 06:43:05.000 140 33363.77 352.51 2355.69 38.18 2011-05-20 06:43:06.000 140 33363.79 352.46 2355.77 38.18 2011-05-20 06:43:07.000 140 33363.70 352.48 2355.73 38.18 2011-05-20 06:43:08.000 140 33363.69 352.50 2355.70 38.18 2011-05-20 06:43:09.000 140 33363.76 352.49 2355.72 38.18 2011-05-20 06:43:10.000 140 33363.70 352.48 2355.66 38.18 2011-05-20 06:43:11.000 140 33363.68 352.44 2355.64 38.18 2011-05-20 06:43:12.000 140 33363.69 352.47 2355.67 38.18 2011-05-20 06:43:13.000 140 33363.59 352.44 2355.70 38.18 2011-05-20 06:43:14.000 140 33363.63 352.46 2355.71 38.18 2011-05-20 06:43:15.000 140 33363.66 352.44 2355.74 38.18 2011-05-20 06:43:16.000 140 33363.60 352.41 2355.67 38.18 2011-05-20 06:43:17.000 140 33363.64 352.45 2355.70 38.18 2011-05-20 06:43:18.000 140 33363.59 352.45 2355.68 38.18 2011-05-20 06:43:19.000 140 33363.65 352.44 2355.72 38.18 2011-05-20 06:43:20.000 140 33363.56 352.47 2355.73 38.18 2011-05-20 06:43:21.000 140 33363.57 352.44 2355.75 38.18 2011-05-20 06:43:22.000 140 33363.56 352.43 2355.73 38.18 2011-05-20 06:43:23.000 140 33363.60 352.46 2355.74 38.18 2011-05-20 06:43:24.000 140 33363.61 352.43 2355.80 38.18 2011-05-20 06:43:25.000 140 33363.57 352.50 2355.71 38.18 2011-05-20 06:43:26.000 140 33363.54 352.44 2355.74 38.18 2011-05-20 06:43:27.000 140 33363.63 352.49 2355.75 38.18 2011-05-20 06:43:28.000 140 33363.60 352.48 2355.70 38.18 2011-05-20 06:43:29.000 140 33363.63 352.49 2355.85 38.18 2011-05-20 06:43:30.000 140 33363.66 352.48 2355.83 38.18 2011-05-20 06:43:31.000 140 33363.72 352.52 2355.77 38.18 2011-05-20 06:43:32.000 140 33363.58 352.52 2355.86 38.18 2011-05-20 06:43:33.000 140 33363.55 352.54 2355.80 38.18 2011-05-20 06:43:34.000 140 33363.66 352.51 2355.84 38.18 2011-05-20 06:43:35.000 140 33363.64 352.54 2355.81 38.18 2011-05-20 06:43:36.000 140 33363.69 352.56 2355.80 38.18 2011-05-20 06:43:37.000 140 33363.73 352.54 2355.74 38.18 2011-05-20 06:43:38.000 140 33363.69 352.56 2355.74 38.18 2011-05-20 06:43:39.000 140 33363.60 352.56 2355.74 38.18 2011-05-20 06:43:40.000 140 33363.64 352.56 2355.74 38.18 2011-05-20 06:43:41.000 140 33363.68 352.62 2355.84 38.18 2011-05-20 06:43:42.000 140 33363.66 352.59 2355.74 38.18 2011-05-20 06:43:43.000 140 33363.76 352.59 2355.68 38.18 2011-05-20 06:43:44.000 140 33363.63 352.58 2355.70 38.18 2011-05-20 06:43:45.000 140 33363.77 352.66 2355.71 38.18 2011-05-20 06:43:46.000 140 33363.73 352.69 2355.71 38.18 2011-05-20 06:43:47.000 140 33363.66 352.64 2355.71 38.18 2011-05-20 06:43:48.000 140 33363.73 352.62 2355.71 38.18 2011-05-20 06:43:49.000 140 33363.83 352.63 2355.76 38.18 2011-05-20 06:43:50.000 140 33363.69 352.64 2355.73 38.18 2011-05-20 06:43:51.000 140 33363.68 352.63 2355.69 38.18 2011-05-20 06:43:52.000 140 33363.71 352.61 2355.70 38.18 2011-05-20 06:43:53.000 140 33363.70 352.61 2355.68 38.18 2011-05-20 06:43:54.000 140 33363.76 352.66 2355.74 38.18 2011-05-20 06:43:55.000 140 33363.67 352.61 2355.78 38.18 2011-05-20 06:43:56.000 140 33363.76 352.66 2355.76 38.18 2011-05-20 06:43:57.000 140 33363.70 352.63 2355.74 38.18 2011-05-20 06:43:58.000 140 33363.68 352.62 2355.85 38.18 2011-05-20 06:43:59.000 140 33363.81 352.64 2355.75 38.18 2011-05-20 06:44:00.000 140 33363.79 352.58 2355.77 38.18 2011-05-20 06:44:01.000 140 33363.84 352.62 2355.58 38.18 2011-05-20 06:44:02.000 140 33363.73 352.61 2355.71 38.18 2011-05-20 06:44:03.000 140 33363.70 352.64 2355.77 38.18 2011-05-20 06:44:04.000 140 33363.75 352.59 2355.71 38.18 2011-05-20 06:44:05.000 140 33363.77 352.62 2355.70 38.18 2011-05-20 06:44:06.000 140 33363.75 352.64 2355.67 38.18 2011-05-20 06:44:07.000 140 33363.84 352.63 2355.71 38.18 2011-05-20 06:44:08.000 140 33363.68 352.64 2355.71 38.18 2011-05-20 06:44:09.000 140 33363.71 352.64 2355.76 38.18 2011-05-20 06:44:10.000 140 33363.74 352.63 2355.72 38.18 2011-05-20 06:44:11.000 140 33363.76 352.60 2355.70 38.18 2011-05-20 06:44:12.000 140 33363.72 352.66 2355.71 38.18 2011-05-20 06:44:13.000 140 33363.68 352.67 2355.74 38.18 2011-05-20 06:44:14.000 140 33363.73 352.66 2355.72 38.18 2011-05-20 06:44:15.000 140 33363.82 352.64 2355.64 38.18 2011-05-20 06:44:16.000 140 33363.78 352.67 2355.67 38.18 2011-05-20 06:44:17.000 140 33363.70 352.67 2355.81 38.18 2011-05-20 06:44:18.000 140 33363.73 352.67 2355.68 38.18 2011-05-20 06:44:19.000 140 33363.66 352.63 2355.71 38.18 2011-05-20 06:44:20.000 140 33363.69 352.67 2355.73 38.18 2011-05-20 06:44:21.000 140 33363.57 352.73 2355.71 38.18 2011-05-20 06:44:22.000 140 33363.69 352.74 2355.76 38.18 2011-05-20 06:44:23.000 140 33363.62 352.72 2355.67 38.18 2011-05-20 06:44:24.000 140 33363.71 352.78 2355.64 38.18 2011-05-20 06:44:25.000 140 33363.66 352.74 2355.76 38.18 2011-05-20 06:44:26.000 140 33363.66 352.77 2355.67 38.18 2011-05-20 06:44:27.000 140 33363.68 352.75 2355.69 38.18 2011-05-20 06:44:28.000 140 33363.70 352.74 2355.78 38.18 2011-05-20 06:44:29.000 140 33363.72 352.75 2355.65 38.18 2011-05-20 06:44:30.000 140 33363.66 352.74 2355.75 38.18 2011-05-20 06:44:31.000 140 33363.73 352.78 2355.68 38.18 2011-05-20 06:44:32.000 140 33363.77 352.71 2355.70 38.18 2011-05-20 06:44:33.000 140 33363.72 352.72 2355.73 38.18 2011-05-20 06:44:34.000 140 33363.72 352.69 2355.71 38.18 2011-05-20 06:44:35.000 140 33363.70 352.74 2355.69 38.18 2011-05-20 06:44:36.000 140 33363.69 352.73 2355.77 38.18 2011-05-20 06:44:37.000 140 33363.69 352.72 2355.74 38.18 2011-05-20 06:44:38.000 140 33363.64 352.76 2355.73 38.18 2011-05-20 06:44:39.000 140 33363.63 352.78 2355.69 38.18 2011-05-20 06:44:40.000 140 33363.64 352.74 2355.61 38.18 2011-05-20 06:44:41.000 140 33363.75 352.74 2355.79 38.18 2011-05-20 06:44:42.000 140 33363.66 352.75 2355.73 38.18 2011-05-20 06:44:43.000 140 33363.67 352.75 2355.74 38.18 2011-05-20 06:44:44.000 140 33363.73 352.76 2355.82 38.18 2011-05-20 06:44:45.000 140 33363.85 352.79 2355.71 38.18 2011-05-20 06:44:46.000 140 33363.82 352.81 2355.71 38.18 2011-05-20 06:44:47.000 140 33363.77 352.82 2355.73 38.18 2011-05-20 06:44:48.000 140 33363.79 352.83 2355.74 38.18 2011-05-20 06:44:49.000 140 33363.73 352.85 2355.75 38.18 2011-05-20 06:44:50.000 140 33363.88 352.84 2355.67 38.18 2011-05-20 06:44:51.000 140 33363.86 352.83 2355.74 38.18 2011-05-20 06:44:52.000 140 33363.84 352.82 2355.73 38.18 2011-05-20 06:44:53.000 140 33363.94 352.84 2355.66 38.18 2011-05-20 06:44:54.000 140 33363.86 352.85 2355.72 38.18 2011-05-20 06:44:55.000 140 33363.89 352.87 2355.75 38.18 2011-05-20 06:44:56.000 140 33363.91 352.90 2355.70 38.18 2011-05-20 06:44:57.000 140 33363.92 352.84 2355.78 38.18 2011-05-20 06:44:58.000 140 33363.89 352.83 2355.70 38.18 2011-05-20 06:44:59.000 140 33363.96 352.88 2355.67 38.18 2011-05-20 06:45:00.000 140 33364.02 352.92 2355.68 38.18 2011-05-20 06:45:01.000 140 33363.96 352.83 2355.73 38.18 2011-05-20 06:45:02.000 140 33363.96 352.92 2355.73 38.18 2011-05-20 06:45:03.000 140 33364.02 352.92 2355.71 38.18 2011-05-20 06:45:04.000 140 33363.93 352.92 2355.67 38.18 2011-05-20 06:45:05.000 140 33363.99 352.86 2355.61 38.18 2011-05-20 06:45:06.000 140 33363.94 352.94 2355.71 38.18 2011-05-20 06:45:07.000 140 33363.89 352.86 2355.71 38.18 2011-05-20 06:45:08.000 140 33364.07 352.89 2355.68 38.18 2011-05-20 06:45:09.000 140 33363.91 352.87 2355.74 38.18 2011-05-20 06:45:10.000 140 33363.89 352.87 2355.68 38.18 2011-05-20 06:45:11.000 140 33363.91 352.86 2355.65 38.18 2011-05-20 06:45:12.000 140 33363.82 352.90 2355.62 38.18 2011-05-20 06:45:13.000 140 33363.90 352.87 2355.61 38.18 2011-05-20 06:45:14.000 140 33363.79 352.92 2355.72 38.18 2011-05-20 06:45:15.000 140 33363.99 352.88 2355.64 38.18 2011-05-20 06:45:16.000 140 33363.78 352.91 2355.65 38.18 2011-05-20 06:45:17.000 140 33363.88 352.89 2355.70 38.18 2011-05-20 06:45:18.000 140 33363.87 352.83 2355.64 38.18 2011-05-20 06:45:19.000 140 33363.89 352.88 2355.66 38.18 2011-05-20 06:45:20.000 140 33363.89 352.90 2355.66 38.18 2011-05-20 06:45:21.000 140 33363.79 352.87 2355.64 38.18 2011-05-20 06:45:22.000 140 33363.79 352.86 2355.65 38.18 2011-05-20 06:45:23.000 140 33363.69 352.88 2355.68 38.18 2011-05-20 06:45:24.000 140 33363.73 352.87 2355.70 38.18 2011-05-20 06:45:25.000 140 33363.72 352.87 2355.73 38.18 2011-05-20 06:45:26.000 140 33363.72 352.86 2355.69 38.18 2011-05-20 06:45:27.000 140 33363.81 352.88 2355.63 38.18 2011-05-20 06:45:28.000 140 33363.77 352.85 2355.71 38.18 2011-05-20 06:45:29.000 140 33363.72 352.93 2355.73 38.18 2011-05-20 06:45:30.000 140 33363.72 352.87 2355.86 38.18 2011-05-20 06:45:31.000 140 33363.74 352.88 2355.77 38.18 2011-05-20 06:45:32.000 140 33363.63 352.92 2355.78 38.18 2011-05-20 06:45:33.000 140 33363.76 352.90 2355.73 38.18 2011-05-20 06:45:34.000 140 33363.64 352.91 2355.71 38.18 2011-05-20 06:45:35.000 140 33363.64 352.89 2355.71 38.18 2011-05-20 06:45:36.000 140 33363.72 352.94 2355.74 38.18 2011-05-20 06:45:37.000 140 33363.73 352.93 2355.78 38.18 2011-05-20 06:45:38.000 140 33363.66 352.95 2355.75 38.18 2011-05-20 06:45:39.000 140 33363.70 352.95 2355.78 38.18 2011-05-20 06:45:40.000 140 33363.69 352.96 2355.74 38.18 2011-05-20 06:45:41.000 140 33363.69 352.97 2355.76 38.18 2011-05-20 06:45:42.000 140 33363.71 352.95 2355.76 38.18 2011-05-20 06:45:43.000 140 33363.68 352.95 2355.78 38.18 2011-05-20 06:45:44.000 140 33363.65 353.00 2355.78 38.18 2011-05-20 06:45:45.000 140 33363.79 352.98 2355.75 38.18 2011-05-20 06:45:46.000 140 33363.69 352.97 2355.72 38.18 2011-05-20 06:45:47.000 140 33363.77 353.00 2355.71 38.18 2011-05-20 06:45:48.000 140 33363.81 352.98 2355.74 38.18 2011-05-20 06:45:49.000 140 33363.79 353.04 2355.84 38.18 2011-05-20 06:45:50.000 140 33363.75 352.99 2355.68 38.18 2011-05-20 06:45:51.000 140 33363.70 353.01 2355.78 38.18 2011-05-20 06:45:52.000 140 33363.75 353.00 2355.78 38.18 2011-05-20 06:45:53.000 140 33363.76 353.00 2355.73 38.18 2011-05-20 06:45:54.000 140 33363.73 352.98 2355.82 38.18 2011-05-20 06:45:55.000 140 33363.79 353.00 2355.79 38.18 2011-05-20 06:45:56.000 140 33363.73 353.01 2355.77 38.18 2011-05-20 06:45:57.000 140 33363.79 353.00 2355.75 38.18 2011-05-20 06:45:58.000 140 33363.79 352.99 2355.74 38.18 2011-05-20 06:45:59.000 140 33363.75 353.00 2355.73 38.18 2011-05-20 06:46:00.000 140 33363.81 353.06 2355.81 38.18 2011-05-20 06:46:01.000 140 33363.78 353.05 2355.75 38.18 2011-05-20 06:46:02.000 140 33363.74 353.00 2355.77 38.18 2011-05-20 06:46:03.000 140 33363.82 353.03 2355.73 38.18 2011-05-20 06:46:04.000 140 33363.76 353.02 2355.70 38.18 2011-05-20 06:46:05.000 140 33363.76 353.06 2355.80 38.18 2011-05-20 06:46:06.000 140 33363.70 353.04 2355.78 38.18 2011-05-20 06:46:07.000 140 33363.72 353.05 2355.74 38.18 2011-05-20 06:46:08.000 140 33363.83 353.03 2355.78 38.18 2011-05-20 06:46:09.000 140 33363.82 353.08 2355.78 38.18 2011-05-20 06:46:10.000 140 33363.78 353.08 2355.82 38.18 2011-05-20 06:46:11.000 140 33363.77 353.07 2355.78 38.18 2011-05-20 06:46:12.000 140 33363.84 353.11 2355.76 38.18 2011-05-20 06:46:13.000 140 33363.90 353.13 2355.76 38.18 2011-05-20 06:46:14.000 140 33363.74 353.14 2355.78 38.18 2011-05-20 06:46:15.000 140 33363.79 353.14 2355.73 38.18 2011-05-20 06:46:16.000 140 33363.72 353.08 2355.74 38.18 2011-05-20 06:46:17.000 140 33363.76 353.15 2355.80 38.18 2011-05-20 06:46:18.000 140 33363.73 353.11 2355.77 38.18 2011-05-20 06:46:19.000 140 33363.82 353.15 2355.80 38.18 2011-05-20 06:46:20.000 140 33363.70 353.13 2355.70 38.18 2011-05-20 06:46:21.000 140 33363.79 353.17 2355.82 38.18 2011-05-20 06:46:22.000 140 33363.73 353.18 2355.74 38.18 2011-05-20 06:46:23.000 140 33363.64 353.17 2355.75 38.18 2011-05-20 06:46:24.000 140 33363.76 353.20 2355.82 38.18 2011-05-20 06:46:25.000 140 33363.82 353.18 2355.81 38.18 2011-05-20 06:46:26.000 140 33363.68 353.16 2355.80 38.18 2011-05-20 06:46:27.000 140 33363.72 353.19 2355.79 38.18 2011-05-20 06:46:28.000 140 33363.73 353.16 2355.74 38.18 2011-05-20 06:46:29.000 140 33363.74 353.17 2355.79 38.18 2011-05-20 06:46:30.000 140 33363.69 353.15 2355.89 38.18 2011-05-20 06:46:31.000 140 33363.75 353.12 2355.85 38.18 2011-05-20 06:46:32.000 140 33363.68 353.15 2355.76 38.18 2011-05-20 06:46:33.000 140 33363.61 353.14 2355.82 38.18 2011-05-20 06:46:34.000 140 33363.63 353.18 2355.88 38.18 2011-05-20 06:46:35.000 140 33363.64 353.18 2355.86 38.18 2011-05-20 06:46:36.000 140 33363.64 353.18 2355.82 38.18 2011-05-20 06:46:37.000 140 33363.52 353.18 2355.83 38.18 2011-05-20 06:46:38.000 140 33363.72 353.13 2355.86 38.18 2011-05-20 06:46:39.000 140 33363.53 353.14 2355.80 38.18 2011-05-20 06:46:40.000 140 33363.59 353.15 2355.77 38.18 2011-05-20 06:46:41.000 140 33363.57 353.17 2355.86 38.18 2011-05-20 06:46:42.000 140 33363.53 353.18 2355.82 38.18 2011-05-20 06:46:43.000 140 33363.53 353.19 2355.86 38.18 2011-05-20 06:46:44.000 140 33363.56 353.19 2355.83 38.18 2011-05-20 06:46:45.000 140 33363.61 353.21 2355.88 38.18 2011-05-20 06:46:46.000 140 33363.54 353.23 2355.89 38.18 2011-05-20 06:46:47.000 140 33363.56 353.25 2355.86 38.18 2011-05-20 06:46:48.000 140 33363.61 353.25 2355.96 38.18 2011-05-20 06:46:49.000 140 33363.63 353.21 2355.82 38.18 2011-05-20 06:46:50.000 140 33363.68 353.22 2355.89 38.18 2011-05-20 06:46:51.000 140 33363.64 353.26 2355.88 38.18 2011-05-20 06:46:52.000 140 33363.65 353.28 2355.86 38.18 2011-05-20 06:46:53.000 140 33363.65 353.26 2355.89 38.18 2011-05-20 06:46:54.000 140 33363.66 353.27 2355.86 38.18 2011-05-20 06:46:55.000 140 33363.68 353.29 2355.88 38.18 2011-05-20 06:46:56.000 140 33363.66 353.32 2355.77 38.18 2011-05-20 06:46:57.000 140 33363.73 353.32 2355.82 38.18 2011-05-20 06:46:58.000 140 33363.72 353.32 2355.90 38.18 2011-05-20 06:46:59.000 140 33363.86 353.35 2355.85 38.18 2011-05-20 06:47:00.000 140 33363.91 353.36 2355.76 38.18 2011-05-20 06:47:01.000 140 33363.78 353.33 2355.80 38.18 2011-05-20 06:47:02.000 140 33363.74 353.37 2355.90 38.18 2011-05-20 06:47:03.000 140 33363.85 353.32 2355.82 38.18 2011-05-20 06:47:04.000 140 33363.81 353.34 2355.81 38.18 2011-05-20 06:47:05.000 140 33363.88 353.38 2355.78 38.18 2011-05-20 06:47:06.000 140 33363.96 353.34 2355.89 38.18 2011-05-20 06:47:07.000 140 33363.88 353.35 2355.86 38.18 2011-05-20 06:47:08.000 140 33363.93 353.34 2355.81 38.18 2011-05-20 06:47:09.000 140 33363.97 353.38 2355.81 38.18 2011-05-20 06:47:10.000 140 33363.90 353.37 2355.83 38.18 2011-05-20 06:47:11.000 140 33363.98 353.40 2355.82 38.18 2011-05-20 06:47:12.000 140 33363.94 353.40 2355.77 38.18 2011-05-20 06:47:13.000 140 33363.99 353.39 2355.80 38.18 2011-05-20 06:47:14.000 140 33364.03 353.39 2355.78 38.18 2011-05-20 06:47:15.000 140 33363.95 353.42 2355.73 38.18 2011-05-20 06:47:16.000 140 33363.88 353.44 2355.82 38.18 2011-05-20 06:47:17.000 140 33363.91 353.42 2355.68 38.18 2011-05-20 06:47:18.000 140 33363.96 353.45 2355.63 38.18 2011-05-20 06:47:19.000 140 33363.88 353.41 2355.69 38.18 2011-05-20 06:47:20.000 140 33363.99 353.45 2355.83 38.18 2011-05-20 06:47:21.000 140 33363.89 353.37 2355.72 38.18 2011-05-20 06:47:22.000 140 33363.98 353.39 2355.71 38.18 2011-05-20 06:47:23.000 140 33364.04 353.46 2355.69 38.18 2011-05-20 06:47:24.000 140 33363.91 353.38 2355.76 38.18 2011-05-20 06:47:25.000 140 33363.82 353.42 2355.72 38.18 2011-05-20 06:47:26.000 140 33363.84 353.37 2355.80 38.18 2011-05-20 06:47:27.000 140 33363.86 353.42 2355.76 38.18 2011-05-20 06:47:28.000 140 33363.88 353.40 2355.78 38.18 2011-05-20 06:47:29.000 140 33363.85 353.46 2355.73 38.18 2011-05-20 06:47:30.000 140 33363.93 353.40 2355.70 38.18 2011-05-20 06:47:31.000 140 33363.82 353.38 2355.71 38.18 2011-05-20 06:47:32.000 140 33363.89 353.42 2355.76 38.18 2011-05-20 06:47:33.000 140 33363.94 353.42 2355.70 38.18 2011-05-20 06:47:34.000 140 33363.83 353.43 2355.73 38.18 2011-05-20 06:47:35.000 140 33363.88 353.43 2355.67 38.18 2011-05-20 06:47:36.000 140 33363.91 353.42 2355.76 38.18 2011-05-20 06:47:37.000 140 33363.92 353.42 2355.80 38.18 2011-05-20 06:47:38.000 140 33363.80 353.47 2355.83 38.18 2011-05-20 06:47:39.000 140 33363.86 353.44 2355.75 38.18 2011-05-20 06:47:40.000 140 33363.86 353.44 2355.71 38.18 2011-05-20 06:47:41.000 140 33363.86 353.47 2355.76 38.18 2011-05-20 06:47:42.000 140 33363.97 353.50 2355.77 38.18 2011-05-20 06:47:43.000 140 33363.93 353.47 2355.72 38.18 2011-05-20 06:47:44.000 140 33363.92 353.52 2355.68 38.18 2011-05-20 06:47:45.000 140 33363.96 353.50 2355.74 38.18 2011-05-20 06:47:46.000 140 33363.89 353.49 2355.77 38.18 2011-05-20 06:47:47.000 140 33363.97 353.55 2355.64 38.18 2011-05-20 06:47:48.000 140 33363.98 353.55 2355.78 38.18 2011-05-20 06:47:49.000 140 33363.97 353.58 2355.71 38.18 2011-05-20 06:47:50.000 140 33364.04 353.57 2355.77 38.18 2011-05-20 06:47:51.000 140 33363.97 353.57 2355.86 38.18 2011-05-20 06:47:52.000 140 33364.03 353.56 2355.79 38.18 2011-05-20 06:47:53.000 140 33363.91 353.60 2355.69 38.18 2011-05-20 06:47:54.000 140 33363.95 353.59 2355.77 38.18 2011-05-20 06:47:55.000 140 33363.99 353.59 2355.77 38.18 2011-05-20 06:47:56.000 140 33363.96 353.62 2355.73 38.18 2011-05-20 06:47:57.000 140 33363.91 353.59 2355.70 38.18 2011-05-20 06:47:58.000 140 33363.94 353.60 2355.74 38.18 2011-05-20 06:47:59.000 140 33364.00 353.61 2355.77 38.18 2011-05-20 06:48:00.000 140 33363.93 353.59 2355.74 38.18 2011-05-20 06:48:01.000 140 33363.94 353.61 2355.71 38.18 2011-05-20 06:48:02.000 140 33364.06 353.58 2355.74 38.18 2011-05-20 06:48:03.000 140 33363.99 353.60 2355.76 38.18 2011-05-20 06:48:04.000 140 33363.94 353.61 2355.70 38.18 2011-05-20 06:48:05.000 140 33363.97 353.64 2355.73 38.18 2011-05-20 06:48:06.000 140 33364.05 353.62 2355.73 38.18 2011-05-20 06:48:07.000 140 33363.96 353.63 2355.69 38.18 2011-05-20 06:48:08.000 140 33364.03 353.63 2355.67 38.18 2011-05-20 06:48:09.000 140 33364.00 353.63 2355.73 38.18 2011-05-20 06:48:10.000 140 33363.99 353.65 2355.71 38.18 2011-05-20 06:48:11.000 140 33363.99 353.66 2355.70 38.18 2011-05-20 06:48:12.000 140 33364.00 353.62 2355.74 38.18 2011-05-20 06:48:13.000 140 33363.94 353.68 2355.77 38.18 2011-05-20 06:48:14.000 140 33364.01 353.65 2355.85 38.18 2011-05-20 06:48:15.000 140 33363.95 353.62 2355.76 38.18 2011-05-20 06:48:16.000 140 33363.96 353.60 2355.69 38.18 2011-05-20 06:48:17.000 140 33364.07 353.67 2355.64 38.18 2011-05-20 06:48:18.000 140 33364.10 353.65 2355.68 38.18 2011-05-20 06:48:19.000 140 33364.03 353.69 2355.73 38.18 2011-05-20 06:48:20.000 140 33363.99 353.65 2355.73 38.18 2011-05-20 06:48:21.000 140 33364.14 353.68 2355.66 38.18 2011-05-20 06:48:22.000 140 33364.03 353.67 2355.64 38.18 2011-05-20 06:48:23.000 140 33364.10 353.72 2355.77 38.18 2011-05-20 06:48:24.000 140 33364.04 353.73 2355.75 38.18 2011-05-20 06:48:25.000 140 33363.96 353.73 2355.76 38.18 2011-05-20 06:48:26.000 140 33364.03 353.69 2355.67 38.18 2011-05-20 06:48:27.000 140 33364.13 353.73 2355.80 38.18 2011-05-20 06:48:28.000 140 33364.03 353.71 2355.77 38.18 2011-05-20 06:48:29.000 140 33364.12 353.68 2355.67 38.18 2011-05-20 06:48:30.000 140 33364.00 353.72 2355.73 38.18 2011-05-20 06:48:31.000 140 33363.99 353.77 2355.68 38.18 2011-05-20 06:48:32.000 140 33364.14 353.75 2355.74 38.18 2011-05-20 06:48:33.000 140 33364.00 353.78 2355.70 38.18 2011-05-20 06:48:34.000 140 33363.97 353.80 2355.72 38.18 2011-05-20 06:48:35.000 140 33364.05 353.77 2355.64 38.18 2011-05-20 06:48:36.000 140 33364.09 353.74 2355.70 38.18 2011-05-20 06:48:37.000 140 33364.06 353.78 2355.70 38.18 2011-05-20 06:48:38.000 140 33364.03 353.80 2355.67 38.18 2011-05-20 06:48:39.000 140 33364.05 353.82 2355.71 38.18 2011-05-20 06:48:40.000 140 33364.02 353.80 2355.70 38.18 2011-05-20 06:48:41.000 140 33364.09 353.80 2355.62 38.18 2011-05-20 06:48:42.000 140 33364.08 353.81 2355.74 38.18 2011-05-20 06:48:43.000 140 33364.09 353.80 2355.71 38.18 2011-05-20 06:48:44.000 140 33364.07 353.81 2355.69 38.18 2011-05-20 06:48:45.000 140 33364.03 353.81 2355.70 38.18 2011-05-20 06:48:46.000 140 33364.00 353.80 2355.70 38.18 2011-05-20 06:48:47.000 140 33364.09 353.80 2355.74 38.18 2011-05-20 06:48:48.000 140 33364.07 353.78 2355.76 38.18 2011-05-20 06:48:49.000 140 33364.07 353.82 2355.73 38.18 2011-05-20 06:48:50.000 140 33363.91 353.82 2355.69 38.18 2011-05-20 06:48:51.000 140 33364.09 353.81 2355.62 38.18 2011-05-20 06:48:52.000 140 33363.99 353.82 2355.62 38.18 2011-05-20 06:48:53.000 140 33364.09 353.77 2355.61 38.18 2011-05-20 06:48:54.000 140 33363.95 353.79 2355.72 38.18 2011-05-20 06:48:55.000 140 33363.92 353.81 2355.63 38.18 2011-05-20 06:48:56.000 140 33363.95 353.80 2355.70 38.18 2011-05-20 06:48:57.000 140 33363.98 353.77 2355.71 38.18 2011-05-20 06:48:58.000 140 33363.88 353.78 2355.64 38.18 2011-05-20 06:48:59.000 140 33363.92 353.78 2355.67 38.18 2011-05-20 06:49:00.000 140 33363.92 353.80 2355.74 38.18 2011-05-20 06:49:01.000 140 33363.77 353.77 2355.65 38.18 2011-05-20 06:49:02.000 140 33363.91 353.77 2355.77 38.18 2011-05-20 06:49:03.000 140 33363.78 353.78 2355.72 38.18 2011-05-20 06:49:04.000 140 33363.75 353.78 2355.63 38.18 2011-05-20 06:49:05.000 140 33363.76 353.79 2355.67 38.18 2011-05-20 06:49:06.000 140 33363.72 353.83 2355.88 38.18 2011-05-20 06:49:07.000 140 33363.73 353.83 2355.74 38.18 2011-05-20 06:49:08.000 140 33363.75 353.79 2355.75 38.18 2011-05-20 06:49:09.000 140 33363.73 353.85 2355.83 38.18 2011-05-20 06:49:10.000 140 33363.75 353.83 2355.83 38.18 2011-05-20 06:49:11.000 140 33363.68 353.84 2355.80 38.18 2011-05-20 06:49:12.000 140 33363.80 353.84 2355.80 38.18 2011-05-20 06:49:13.000 140 33363.68 353.86 2355.81 38.18 2011-05-20 06:49:14.000 140 33363.77 353.85 2355.91 38.18 2011-05-20 06:49:15.000 140 33363.73 353.85 2355.86 38.18 2011-05-20 06:49:16.000 140 33363.78 353.83 2355.82 38.18 2011-05-20 06:49:17.000 140 33363.69 353.85 2355.80 38.18 2011-05-20 06:49:18.000 140 33363.78 353.86 2355.84 38.18 2011-05-20 06:49:19.000 140 33363.76 353.86 2355.80 38.18 2011-05-20 06:49:20.000 140 33363.70 353.91 2355.88 38.18 2011-05-20 06:49:21.000 140 33363.85 353.92 2355.91 38.18 2011-05-20 06:49:22.000 140 33363.81 353.88 2355.88 38.18 2011-05-20 06:49:23.000 140 33363.81 353.92 2355.86 38.18 2011-05-20 06:49:24.000 140 33363.85 353.94 2355.84 38.18 2011-05-20 06:49:25.000 140 33363.81 353.92 2355.86 38.18 2011-05-20 06:49:26.000 140 33363.82 353.91 2355.78 38.18 2011-05-20 06:49:27.000 140 33363.91 353.91 2355.78 38.18 2011-05-20 06:49:28.000 140 33363.91 353.94 2355.80 38.18 2011-05-20 06:49:29.000 140 33363.96 353.93 2355.85 38.18 2011-05-20 06:49:30.000 140 33363.88 353.98 2355.87 38.18 2011-05-20 06:49:31.000 140 33363.88 353.93 2355.77 38.18 2011-05-20 06:49:32.000 140 33363.90 353.97 2355.86 38.18 2011-05-20 06:49:33.000 140 33364.10 353.92 2355.78 38.18 2011-05-20 06:49:34.000 140 33363.93 353.94 2355.77 38.18 2011-05-20 06:49:35.000 140 33364.04 353.95 2355.86 38.18 2011-05-20 06:49:36.000 140 33364.00 353.96 2355.74 38.18 2011-05-20 06:49:37.000 140 33363.99 353.91 2355.77 38.18 2011-05-20 06:49:38.000 140 33364.04 353.95 2355.81 38.18 2011-05-20 06:49:39.000 140 33363.95 353.96 2355.78 38.18 2011-05-20 06:49:40.000 140 33363.92 353.95 2355.80 38.18 2011-05-20 06:49:41.000 140 33363.97 353.94 2355.79 38.18 2011-05-20 06:49:42.000 140 33363.98 353.93 2355.75 38.18 2011-05-20 06:49:43.000 140 33363.91 353.97 2355.74 38.18 2011-05-20 06:49:44.000 140 33363.88 353.95 2355.78 38.18 2011-05-20 06:49:45.000 140 33363.84 353.97 2355.77 38.18 2011-05-20 06:49:46.000 140 33363.81 353.95 2355.77 38.18 2011-05-20 06:49:47.000 140 33363.91 353.90 2355.79 38.18 2011-05-20 06:49:48.000 140 33363.97 353.96 2355.77 38.18 2011-05-20 06:49:49.000 140 33363.96 353.94 2355.76 38.18 2011-05-20 06:49:50.000 140 33363.89 353.97 2355.75 38.18 2011-05-20 06:49:51.000 140 33363.88 353.93 2355.78 38.18 2011-05-20 06:49:52.000 140 33363.84 353.93 2355.72 38.18 2011-05-20 06:49:53.000 140 33363.79 353.98 2355.77 38.18 2011-05-20 06:49:54.000 140 33363.81 353.95 2355.86 38.18 2011-05-20 06:49:55.000 140 33363.78 353.97 2355.71 38.18 2011-05-20 06:49:56.000 140 33363.84 353.98 2355.74 38.18 2011-05-20 06:49:57.000 140 33363.86 353.95 2355.76 38.18 2011-05-20 06:49:58.000 140 33363.85 353.99 2355.79 38.18 2011-05-20 06:49:59.000 140 33363.82 354.02 2355.73 38.18 2011-05-20 06:50:00.000 140 33363.91 353.98 2355.76 38.18 2011-05-20 06:50:01.000 140 33363.86 354.01 2355.76 38.18 2011-05-20 06:50:02.000 140 33363.75 353.99 2355.76 38.18 2011-05-20 06:50:03.000 140 33363.82 354.03 2355.71 38.18 2011-05-20 06:50:04.000 140 33363.81 354.01 2355.70 38.18 2011-05-20 06:50:05.000 140 33363.87 354.03 2355.74 38.18 2011-05-20 06:50:06.000 140 33363.88 354.02 2355.84 38.18 2011-05-20 06:50:07.000 140 33363.83 354.04 2355.76 38.18 2011-05-20 06:50:08.000 140 33363.94 354.05 2355.84 38.18 2011-05-20 06:50:09.000 140 33363.85 354.06 2355.77 38.18 2011-05-20 06:50:10.000 140 33363.82 354.07 2355.78 38.18 2011-05-20 06:50:11.000 140 33363.81 354.05 2355.76 38.18 2011-05-20 06:50:12.000 140 33363.89 354.06 2355.80 38.18 2011-05-20 06:50:13.000 140 33363.83 354.02 2355.84 38.18 2011-05-20 06:50:14.000 140 33363.93 354.10 2355.85 38.18 2011-05-20 06:50:15.000 140 33363.83 354.07 2355.72 38.18 2011-05-20 06:50:16.000 140 33363.82 354.05 2355.75 38.18 2011-05-20 06:50:17.000 140 33363.96 354.09 2355.84 38.18 2011-05-20 06:50:18.000 140 33363.84 354.07 2355.75 38.18 2011-05-20 06:50:19.000 140 33363.79 354.06 2355.77 38.18 2011-05-20 06:50:20.000 140 33363.89 354.08 2355.82 38.18 2011-05-20 06:50:21.000 140 33363.93 354.07 2355.87 38.18 2011-05-20 06:50:22.000 140 33363.93 354.10 2355.89 38.18 2011-05-20 06:50:23.000 140 33363.93 354.06 2355.80 38.18 2011-05-20 06:50:24.000 140 33363.96 354.07 2355.79 38.18 2011-05-20 06:50:25.000 140 33363.84 354.06 2355.73 38.18 2011-05-20 06:50:26.000 140 33363.87 354.07 2355.82 38.18 2011-05-20 06:50:27.000 140 33363.88 354.05 2355.73 38.18 2011-05-20 06:50:28.000 140 33363.91 354.06 2355.68 38.18 2011-05-20 06:50:29.000 140 33364.01 354.09 2355.85 38.18 2011-05-20 06:50:30.000 140 33363.99 354.06 2355.71 38.18 2011-05-20 06:50:31.000 140 33363.91 354.07 2355.71 38.18 2011-05-20 06:50:32.000 140 33363.89 354.10 2355.80 38.18 2011-05-20 06:50:33.000 140 33363.94 354.09 2355.66 38.18 2011-05-20 06:50:34.000 140 33363.93 354.07 2355.69 38.18 2011-05-20 06:50:35.000 140 33363.91 354.10 2355.76 38.18 2011-05-20 06:50:36.000 140 33363.87 354.04 2355.78 38.18 2011-05-20 06:50:37.000 140 33363.91 354.07 2355.80 38.18 2011-05-20 06:50:38.000 140 33363.81 354.07 2355.79 38.18 2011-05-20 06:50:39.000 140 33363.80 354.05 2355.79 38.18 2011-05-20 06:50:40.000 140 33363.71 354.06 2355.87 38.18 2011-05-20 06:50:41.000 140 33363.79 354.02 2355.78 38.18 2011-05-20 06:50:42.000 140 33363.82 354.04 2355.78 38.18 2011-05-20 06:50:43.000 140 33363.72 354.05 2355.70 38.18 2011-05-20 06:50:44.000 140 33363.86 354.03 2355.77 38.18 2011-05-20 06:50:45.000 140 33363.77 354.01 2355.81 38.18 2011-05-20 06:50:46.000 140 33363.70 354.01 2355.81 38.18 2011-05-20 06:50:47.000 140 33363.71 354.09 2355.78 38.18 2011-05-20 06:50:48.000 140 33363.69 354.05 2355.77 38.18 2011-05-20 06:50:49.000 140 33363.72 354.07 2355.86 38.18 2011-05-20 06:50:50.000 140 33363.73 354.05 2355.80 38.18 2011-05-20 06:50:51.000 140 33363.75 354.11 2355.78 38.18 2011-05-20 06:50:52.000 140 33363.69 354.10 2355.80 38.18 2011-05-20 06:50:53.000 140 33363.74 354.10 2355.84 38.18 2011-05-20 06:50:54.000 140 33363.71 354.12 2355.77 38.18 2011-05-20 06:50:55.000 140 33363.76 354.08 2355.84 38.18 2011-05-20 06:50:56.000 140 33363.79 354.11 2355.84 38.18 2011-05-20 06:50:57.000 140 33363.82 354.16 2355.86 38.18 2011-05-20 06:50:58.000 140 33363.75 354.16 2355.91 38.18 2011-05-20 06:50:59.000 140 33363.77 354.18 2355.86 38.18 2011-05-20 06:51:00.000 140 33363.84 354.16 2355.84 38.18 2011-05-20 06:51:01.000 140 33363.75 354.16 2355.84 38.18 2011-05-20 06:51:02.000 140 33363.82 354.17 2355.92 38.18 2011-05-20 06:51:03.000 140 33363.85 354.20 2355.83 38.18 2011-05-20 06:51:04.000 140 33363.87 354.24 2355.84 38.18 2011-05-20 06:51:05.000 140 33363.90 354.19 2355.79 38.18 2011-05-20 06:51:06.000 140 33363.96 354.21 2355.92 38.18 2011-05-20 06:51:07.000 140 33363.81 354.21 2355.83 38.18 2011-05-20 06:51:08.000 140 33363.82 354.23 2355.83 38.18 2011-05-20 06:51:09.000 140 33363.92 354.23 2355.78 38.18 2011-05-20 06:51:10.000 140 33363.96 354.20 2355.84 38.18 2011-05-20 06:51:11.000 140 33363.91 354.22 2355.75 38.18 2011-05-20 06:51:12.000 140 33363.98 354.24 2355.76 38.18 2011-05-20 06:51:13.000 140 33363.95 354.28 2355.83 38.18 2011-05-20 06:51:14.000 140 33363.91 354.30 2355.81 38.18 2011-05-20 06:51:15.000 140 33363.88 354.22 2355.82 38.18 2011-05-20 06:51:16.000 140 33363.95 354.27 2355.80 38.18 2011-05-20 06:51:17.000 140 33363.89 354.22 2355.77 38.18 2011-05-20 06:51:18.000 140 33363.91 354.21 2355.80 38.18 2011-05-20 06:51:19.000 140 33363.88 354.23 2355.74 38.18 2011-05-20 06:51:20.000 140 33363.88 354.21 2355.79 38.18 2011-05-20 06:51:21.000 140 33363.86 354.20 2355.79 38.18 2011-05-20 06:51:22.000 140 33363.81 354.19 2355.93 38.18 2011-05-20 06:51:23.000 140 33363.82 354.22 2355.90 38.18 2011-05-20 06:51:24.000 140 33363.86 354.23 2355.85 38.18 2011-05-20 06:51:25.000 140 33363.85 354.23 2355.84 38.18 2011-05-20 06:51:26.000 140 33363.80 354.24 2355.82 38.18 2011-05-20 06:51:27.000 140 33363.82 354.23 2355.84 38.18 2011-05-20 06:51:28.000 140 33363.81 354.18 2355.74 38.18 2011-05-20 06:51:29.000 140 33363.79 354.15 2355.82 38.18 2011-05-20 06:51:30.000 140 33363.72 354.15 2355.80 38.18 2011-05-20 06:51:31.000 140 33363.72 354.20 2355.80 38.18 2011-05-20 06:51:32.000 140 33363.78 354.17 2355.77 38.18 2011-05-20 06:51:33.000 140 33363.59 354.18 2355.83 38.18 2011-05-20 06:51:34.000 140 33363.73 354.16 2355.77 38.18 2011-05-20 06:51:35.000 140 33363.68 354.16 2355.76 38.18 2011-05-20 06:51:36.000 140 33363.60 354.20 2355.88 38.18 2011-05-20 06:51:37.000 140 33363.67 354.20 2355.80 38.18 2011-05-20 06:51:38.000 140 33363.64 354.19 2355.82 38.18 2011-05-20 06:51:39.000 140 33363.58 354.17 2355.88 38.18 2011-05-20 06:51:40.000 140 33363.52 354.22 2355.76 38.18 2011-05-20 06:51:41.000 140 33363.57 354.18 2355.90 38.18 2011-05-20 06:51:42.000 140 33363.63 354.22 2355.90 38.18 2011-05-20 06:51:43.000 140 33363.58 354.16 2355.85 38.18 2011-05-20 06:51:44.000 140 33363.50 354.19 2355.93 38.18 2011-05-20 06:51:45.000 140 33363.57 354.28 2355.97 38.18 2011-05-20 06:51:46.000 140 33363.66 354.26 2356.01 38.18 2011-05-20 06:51:47.000 140 33363.50 354.27 2356.04 38.18 2011-05-20 06:51:48.000 140 33363.57 354.22 2355.94 38.18 2011-05-20 06:51:49.000 140 33363.60 354.23 2355.98 38.18 2011-05-20 06:51:50.000 140 33363.56 354.27 2355.95 38.18 2011-05-20 06:51:51.000 140 33363.61 354.26 2355.96 38.18 2011-05-20 06:51:52.000 140 33363.68 354.25 2356.01 38.18 2011-05-20 06:51:53.000 140 33363.56 354.23 2356.01 38.18 2011-05-20 06:51:54.000 140 33363.57 354.27 2356.03 38.18 2011-05-20 06:51:55.000 140 33363.59 354.26 2356.01 38.18 2011-05-20 06:51:56.000 140 33363.74 354.26 2355.89 38.18 2011-05-20 06:51:57.000 140 33363.57 354.23 2355.92 38.18 2011-05-20 06:51:58.000 140 33363.65 354.27 2355.95 38.18 2011-05-20 06:51:59.000 140 33363.60 354.27 2355.93 38.18 2011-05-20 06:52:00.000 140 33363.71 354.24 2355.98 38.18 2011-05-20 06:52:01.000 140 33363.69 354.30 2355.98 38.18 2011-05-20 06:52:02.000 140 33363.68 354.30 2355.95 38.18 2011-05-20 06:52:03.000 140 33363.60 354.32 2356.00 38.18 2011-05-20 06:52:04.000 140 33363.76 354.28 2355.96 38.18 2011-05-20 06:52:05.000 140 33363.68 354.28 2355.96 38.18 2011-05-20 06:52:06.000 140 33363.70 354.29 2355.89 38.18 2011-05-20 06:52:07.000 140 33363.76 354.26 2355.99 38.18 2011-05-20 06:52:08.000 140 33363.71 354.32 2355.96 38.18 2011-05-20 06:52:09.000 140 33363.69 354.26 2355.87 38.18 2011-05-20 06:52:10.000 140 33363.64 354.31 2355.86 38.18 2011-05-20 06:52:11.000 140 33363.65 354.31 2355.91 38.18 2011-05-20 06:52:12.000 140 33363.68 354.30 2356.01 38.18 2011-05-20 06:52:13.000 140 33363.69 354.29 2355.95 38.18 2011-05-20 06:52:14.000 140 33363.68 354.30 2355.99 38.18 2011-05-20 06:52:15.000 140 33363.72 354.27 2355.96 38.18 2011-05-20 06:52:16.000 140 33363.74 354.31 2355.93 38.18 2011-05-20 06:52:17.000 140 33363.62 354.33 2355.89 38.18 2011-05-20 06:52:18.000 140 33363.60 354.29 2355.87 38.18 2011-05-20 06:52:19.000 140 33363.61 354.29 2355.96 38.18 2011-05-20 06:52:20.000 140 33363.61 354.30 2355.91 38.18 2011-05-20 06:52:21.000 140 33363.64 354.34 2355.95 38.18 2011-05-20 06:52:22.000 140 33363.68 354.32 2355.95 38.18 2011-05-20 06:52:23.000 140 33363.62 354.27 2356.03 38.18 2011-05-20 06:52:24.000 140 33363.61 354.32 2355.83 38.18 2011-05-20 06:52:25.000 140 33363.66 354.29 2356.01 38.18 2011-05-20 06:52:26.000 140 33363.65 354.32 2355.95 38.18 2011-05-20 06:52:27.000 140 33363.67 354.32 2355.89 38.18 2011-05-20 06:52:28.000 140 33363.66 354.35 2356.04 38.18 2011-05-20 06:52:29.000 140 33363.66 354.33 2355.98 38.18 2011-05-20 06:52:30.000 140 33363.65 354.34 2355.95 38.18 2011-05-20 06:52:31.000 140 33363.60 354.37 2355.95 38.18 2011-05-20 06:52:32.000 140 33363.60 354.34 2355.93 38.18 2011-05-20 06:52:33.000 140 33363.73 354.34 2355.88 38.18 2011-05-20 06:52:34.000 140 33363.61 354.34 2355.89 38.18 2011-05-20 06:52:35.000 140 33363.66 354.34 2355.92 38.18 2011-05-20 06:52:36.000 140 33363.72 354.36 2355.86 38.18 2011-05-20 06:52:37.000 140 33363.70 354.37 2355.92 38.18 2011-05-20 06:52:38.000 140 33363.77 354.37 2355.89 38.18 2011-05-20 06:52:39.000 140 33363.74 354.37 2355.94 38.18 2011-05-20 06:52:40.000 140 33363.70 354.35 2355.93 38.18 2011-05-20 06:52:41.000 140 33363.75 354.38 2355.94 38.18 2011-05-20 06:52:42.000 140 33363.66 354.34 2355.98 38.18 2011-05-20 06:52:43.000 140 33363.76 354.32 2355.98 38.18 2011-05-20 06:52:44.000 140 33363.76 354.36 2355.96 38.18 2011-05-20 06:52:45.000 140 33363.68 354.41 2355.90 38.18 2011-05-20 06:52:46.000 140 33363.83 354.40 2355.92 38.18 2011-05-20 06:52:47.000 140 33363.77 354.37 2355.99 38.18 2011-05-20 06:52:48.000 140 33363.76 354.37 2355.86 38.18 2011-05-20 06:52:49.000 140 33363.84 354.41 2355.88 38.18 2011-05-20 06:52:50.000 140 33363.72 354.41 2355.89 38.18 2011-05-20 06:52:51.000 140 33363.78 354.36 2355.93 38.18 2011-05-20 06:52:52.000 140 33363.85 354.39 2355.87 38.18 2011-05-20 06:52:53.000 140 33363.73 354.37 2355.86 38.18 2011-05-20 06:52:54.000 140 33363.81 354.41 2355.96 38.18 2011-05-20 06:52:55.000 140 33363.73 354.36 2355.94 38.18 2011-05-20 06:52:56.000 140 33363.86 354.38 2356.02 38.18 2011-05-20 06:52:57.000 140 33363.76 354.40 2355.85 38.18 2011-05-20 06:52:58.000 140 33363.85 354.32 2355.93 38.18 2011-05-20 06:52:59.000 140 33363.79 354.36 2355.89 38.18 2011-05-20 06:53:00.000 140 33363.79 354.40 2355.92 38.18 2011-05-20 06:53:01.000 140 33363.76 354.40 2355.94 38.18 2011-05-20 06:53:02.000 140 33363.68 354.40 2355.91 38.18 2011-05-20 06:53:03.000 140 33363.77 354.35 2355.89 38.18 2011-05-20 06:53:04.000 140 33363.76 354.42 2355.89 38.18 2011-05-20 06:53:05.000 140 33363.69 354.39 2355.98 38.18 2011-05-20 06:53:06.000 140 33363.70 354.40 2355.89 38.18 2011-05-20 06:53:07.000 140 33363.70 354.40 2355.92 38.18 2011-05-20 06:53:08.000 140 33363.67 354.44 2355.93 38.18 2011-05-20 06:53:09.000 140 33363.66 354.43 2355.79 38.18 2011-05-20 06:53:10.000 140 33363.65 354.43 2355.92 38.18 2011-05-20 06:53:11.000 140 33363.70 354.43 2355.92 38.18 2011-05-20 06:53:12.000 140 33363.75 354.46 2355.89 38.18 2011-05-20 06:53:13.000 140 33363.81 354.45 2355.87 38.18 2011-05-20 06:53:14.000 140 33363.76 354.48 2355.88 38.18 2011-05-20 06:53:15.000 140 33363.77 354.47 2355.92 38.18 2011-05-20 06:53:16.000 140 33363.78 354.46 2355.93 38.18 2011-05-20 06:53:17.000 140 33363.74 354.46 2355.80 38.18 2011-05-20 06:53:18.000 140 33363.85 354.48 2355.98 38.18 2011-05-20 06:53:19.000 140 33363.79 354.47 2355.92 38.18 2011-05-20 06:53:20.000 140 33363.86 354.50 2355.99 38.18 2011-05-20 06:53:21.000 140 33363.73 354.50 2355.98 38.18 2011-05-20 06:53:22.000 140 33363.73 354.53 2355.90 38.18 2011-05-20 06:53:23.000 140 33363.78 354.53 2355.89 38.18 2011-05-20 06:53:24.000 140 33363.81 354.51 2355.94 38.18 2011-05-20 06:53:25.000 140 33363.78 354.52 2355.96 38.18 2011-05-20 06:53:26.000 140 33363.82 354.52 2355.83 38.18 2011-05-20 06:53:27.000 140 33363.78 354.52 2355.92 38.18 2011-05-20 06:53:28.000 140 33363.93 354.54 2355.99 38.18 2011-05-20 06:53:29.000 140 33363.85 354.54 2355.93 38.18 2011-05-20 06:53:30.000 140 33363.85 354.52 2355.87 38.18 2011-05-20 06:53:31.000 140 33363.89 354.53 2355.86 38.18 2011-05-20 06:53:32.000 140 33363.82 354.50 2355.83 38.18 2011-05-20 06:53:33.000 140 33363.85 354.48 2355.80 38.18 2011-05-20 06:53:34.000 140 33363.93 354.50 2355.89 38.18 2011-05-20 06:53:35.000 140 33363.82 354.50 2355.85 38.18 2011-05-20 06:53:36.000 140 33363.80 354.50 2355.81 38.18 2011-05-20 06:53:37.000 140 33363.79 354.56 2355.83 38.18 2011-05-20 06:53:38.000 140 33363.82 354.52 2355.92 38.18 2011-05-20 06:53:39.000 140 33363.85 354.52 2355.83 38.18 2011-05-20 06:53:40.000 140 33363.81 354.50 2355.86 38.18 2011-05-20 06:53:41.000 140 33363.73 354.49 2355.82 38.18 2011-05-20 06:53:42.000 140 33363.77 354.55 2355.79 38.18 2011-05-20 06:53:43.000 140 33363.77 354.55 2355.78 38.18 2011-05-20 06:53:44.000 140 33363.85 354.56 2355.88 38.18 2011-05-20 06:53:45.000 140 33363.69 354.57 2355.92 38.18 2011-05-20 06:53:46.000 140 33363.72 354.59 2355.80 38.18 2011-05-20 06:53:47.000 140 33363.69 354.55 2355.83 38.18 2011-05-20 06:53:48.000 140 33363.76 354.53 2355.84 38.18 2011-05-20 06:53:49.000 140 33363.72 354.53 2355.90 38.18 2011-05-20 06:53:50.000 140 33363.74 354.54 2355.87 38.18 2011-05-20 06:53:51.000 140 33363.71 354.60 2355.83 38.18 2011-05-20 06:53:52.000 140 33363.72 354.61 2355.81 38.18 2011-05-20 06:53:53.000 140 33363.78 354.57 2355.88 38.18 2011-05-20 06:53:54.000 140 33363.78 354.61 2355.88 38.18 2011-05-20 06:53:55.000 140 33363.82 354.63 2355.93 38.18 2011-05-20 06:53:56.000 140 33363.72 354.62 2355.83 38.18 2011-05-20 06:53:57.000 140 33363.82 354.63 2355.85 38.18 2011-05-20 06:53:58.000 140 33363.75 354.65 2355.85 38.18 2011-05-20 06:53:59.000 140 33363.75 354.64 2355.88 38.18 2011-05-20 06:54:00.000 140 33363.82 354.63 2355.84 38.18 2011-05-20 06:54:01.000 140 33363.85 354.66 2355.89 38.18 2011-05-20 06:54:02.000 140 33363.77 354.65 2355.90 38.18 2011-05-20 06:54:03.000 140 33363.94 354.69 2355.82 38.18 2011-05-20 06:54:04.000 140 33363.85 354.63 2355.85 38.18 2011-05-20 06:54:05.000 140 33363.85 354.64 2355.91 38.18 2011-05-20 06:54:06.000 140 33363.84 354.66 2355.94 38.18 2011-05-20 06:54:07.000 140 33363.91 354.61 2355.94 38.18 2011-05-20 06:54:08.000 140 33363.81 354.62 2355.89 38.18 2011-05-20 06:54:09.000 140 33363.93 354.62 2355.88 38.18 2011-05-20 06:54:10.000 140 33363.88 354.64 2355.87 38.18 2011-05-20 06:54:11.000 140 33363.94 354.60 2355.86 38.18 2011-05-20 06:54:12.000 140 33363.88 354.58 2355.92 38.18 2011-05-20 06:54:13.000 140 33363.91 354.62 2355.80 38.18 2011-05-20 06:54:14.000 140 33363.81 354.57 2355.84 38.18 2011-05-20 06:54:15.000 140 33363.94 354.63 2355.82 38.18 2011-05-20 06:54:16.000 140 33363.95 354.63 2355.87 38.18 2011-05-20 06:54:17.000 140 33363.82 354.66 2355.80 38.18 2011-05-20 06:54:18.000 140 33363.99 354.65 2355.85 38.18 2011-05-20 06:54:19.000 140 33363.88 354.62 2355.81 38.18 2011-05-20 06:54:20.000 140 33363.91 354.61 2355.87 38.18 2011-05-20 06:54:21.000 140 33363.85 354.68 2355.84 38.18 2011-05-20 06:54:22.000 140 33363.96 354.62 2355.84 38.18 2011-05-20 06:54:23.000 140 33363.85 354.63 2355.78 38.18 2011-05-20 06:54:24.000 140 33363.84 354.64 2355.88 38.18 2011-05-20 06:54:25.000 140 33363.81 354.67 2355.91 38.18 2011-05-20 06:54:26.000 140 33363.74 354.63 2355.82 38.18 2011-05-20 06:54:27.000 140 33363.77 354.64 2355.81 38.18 2011-05-20 06:54:28.000 140 33363.86 354.62 2355.78 38.18 2011-05-20 06:54:29.000 140 33363.79 354.63 2355.78 38.18 2011-05-20 06:54:30.000 140 33363.82 354.69 2355.74 38.18 2011-05-20 06:54:31.000 140 33363.72 354.68 2355.90 38.18 2011-05-20 06:54:32.000 140 33363.69 354.69 2355.84 38.18 2011-05-20 06:54:33.000 140 33363.69 354.64 2355.83 38.18 2011-05-20 06:54:34.000 140 33363.63 354.68 2355.87 38.18 2011-05-20 06:54:35.000 140 33363.69 354.66 2355.94 38.18 2011-05-20 06:54:36.000 140 33363.75 354.66 2355.89 38.18 2011-05-20 06:54:37.000 140 33363.72 354.69 2355.93 38.18 2011-05-20 06:54:38.000 140 33363.78 354.65 2355.79 38.18 2011-05-20 06:54:39.000 140 33363.69 354.71 2355.86 38.18 2011-05-20 06:54:40.000 140 33363.62 354.68 2355.83 38.18 2011-05-20 06:54:41.000 140 33363.61 354.71 2355.90 38.18 2011-05-20 06:54:42.000 140 33363.58 354.69 2355.96 38.18 2011-05-20 06:54:43.000 140 33363.60 354.65 2355.95 38.18 2011-05-20 06:54:44.000 140 33363.61 354.67 2355.98 38.18 2011-05-20 06:54:45.000 140 33363.57 354.71 2355.97 38.18 2011-05-20 06:54:46.000 140 33363.57 354.70 2355.97 38.18 2011-05-20 06:54:47.000 140 33363.50 354.68 2355.91 38.18 2011-05-20 06:54:48.000 140 33363.50 354.68 2355.95 38.18 2011-05-20 06:54:49.000 140 33363.50 354.70 2355.98 38.18 2011-05-20 06:54:50.000 140 33363.64 354.67 2355.93 38.18 2011-05-20 06:54:51.000 140 33363.46 354.71 2355.97 38.18 2011-05-20 06:54:52.000 140 33363.41 354.69 2356.01 38.18 2011-05-20 06:54:53.000 140 33363.39 354.71 2355.99 38.18 2011-05-20 06:54:54.000 140 33363.44 354.68 2356.09 38.18 2011-05-20 06:54:55.000 140 33363.41 354.73 2356.04 38.18 2011-05-20 06:54:56.000 140 33363.44 354.69 2356.05 38.18 2011-05-20 06:54:57.000 140 33363.45 354.71 2355.98 38.18 2011-05-20 06:54:58.000 140 33363.39 354.71 2356.04 38.18 2011-05-20 06:54:59.000 140 33363.51 354.71 2356.03 38.18 2011-05-20 06:55:00.000 140 33363.44 354.71 2356.12 38.18 2011-05-20 06:55:01.000 140 33363.47 354.70 2356.08 38.18 2011-05-20 06:55:02.000 140 33363.46 354.70 2356.11 38.18 2011-05-20 06:55:03.000 140 33363.36 354.74 2356.09 38.18 2011-05-20 06:55:04.000 140 33363.45 354.75 2356.20 38.18 2011-05-20 06:55:05.000 140 33363.44 354.75 2356.16 38.18 2011-05-20 06:55:06.000 140 33363.47 354.73 2356.04 38.18 2011-05-20 06:55:07.000 140 33363.47 354.72 2356.15 38.18 2011-05-20 06:55:08.000 140 33363.47 354.70 2356.11 38.18 2011-05-20 06:55:09.000 140 33363.50 354.72 2356.14 38.18 2011-05-20 06:55:10.000 140 33363.59 354.69 2356.14 38.18 2011-05-20 06:55:11.000 140 33363.47 354.69 2356.09 38.18 2011-05-20 06:55:12.000 140 33363.50 354.71 2356.13 38.18 2011-05-20 06:55:13.000 140 33363.49 354.73 2356.21 38.18 2011-05-20 06:55:14.000 140 33363.57 354.71 2356.04 38.18 2011-05-20 06:55:15.000 140 33363.50 354.74 2356.12 38.18 2011-05-20 06:55:16.000 140 33363.50 354.68 2356.04 38.18 2011-05-20 06:55:17.000 140 33363.54 354.69 2356.14 38.18 2011-05-20 06:55:18.000 140 33363.63 354.72 2356.05 38.18 2011-05-20 06:55:19.000 140 33363.56 354.71 2356.08 38.18 2011-05-20 06:55:20.000 140 33363.57 354.70 2356.03 38.18 2011-05-20 06:55:21.000 140 33363.53 354.71 2356.11 38.18 2011-05-20 06:55:22.000 140 33363.56 354.69 2356.07 38.18 2011-05-20 06:55:23.000 140 33363.47 354.69 2356.06 38.18 2011-05-20 06:55:24.000 140 33363.54 354.75 2356.07 38.18 2011-05-20 06:55:25.000 140 33363.56 354.70 2356.08 38.18 2011-05-20 06:55:26.000 140 33363.47 354.72 2356.14 38.18 2011-05-20 06:55:27.000 140 33363.53 354.71 2356.02 38.18 2011-05-20 06:55:28.000 140 33363.57 354.71 2356.10 38.18 2011-05-20 06:55:29.000 140 33363.51 354.72 2356.05 38.18 2011-05-20 06:55:30.000 140 33363.57 354.75 2356.12 38.18 2011-05-20 06:55:31.000 140 33363.61 354.75 2356.00 38.18 2011-05-20 06:55:32.000 140 33363.72 354.75 2356.01 38.18 2011-05-20 06:55:33.000 140 33363.56 354.75 2356.05 38.18 2011-05-20 06:55:34.000 140 33363.67 354.77 2356.08 38.18 2011-05-20 06:55:35.000 140 33363.57 354.73 2356.11 38.18 2011-05-20 06:55:36.000 140 33363.59 354.77 2355.98 38.18 2011-05-20 06:55:37.000 140 33363.70 354.75 2356.15 38.18 2011-05-20 06:55:38.000 140 33363.66 354.75 2356.09 38.18 2011-05-20 06:55:39.000 140 33363.60 354.76 2356.08 38.18 2011-05-20 06:55:40.000 140 33363.65 354.77 2356.14 38.18 2011-05-20 06:55:41.000 140 33363.61 354.75 2356.11 38.18 2011-05-20 06:55:42.000 140 33363.60 354.76 2356.01 38.18 2011-05-20 06:55:43.000 140 33363.64 354.75 2356.02 38.18 2011-05-20 06:55:44.000 140 33363.53 354.81 2356.07 38.18 2011-05-20 06:55:45.000 140 33363.71 354.81 2356.00 38.18 2011-05-20 06:55:46.000 140 33363.56 354.75 2356.06 38.18 2011-05-20 06:55:47.000 140 33363.60 354.78 2356.14 38.18 2011-05-20 06:55:48.000 140 33363.55 354.81 2356.09 38.18 2011-05-20 06:55:49.000 140 33363.57 354.78 2356.04 38.18 2011-05-20 06:55:50.000 140 33363.54 354.76 2356.11 38.18 2011-05-20 06:55:51.000 140 33363.54 354.77 2355.98 38.18 2011-05-20 06:55:52.000 140 33363.61 354.83 2356.12 38.18 2011-05-20 06:55:53.000 140 33363.49 354.80 2356.05 38.18 2011-05-20 06:55:54.000 140 33363.54 354.73 2356.05 38.18 2011-05-20 06:55:55.000 140 33363.48 354.81 2356.12 38.18 2011-05-20 06:55:56.000 140 33363.66 354.80 2356.09 38.18 2011-05-20 06:55:57.000 140 33363.45 354.77 2356.09 38.18 2011-05-20 06:55:58.000 140 33363.48 354.80 2356.17 38.18 2011-05-20 06:55:59.000 140 33363.52 354.77 2356.11 38.18 2011-05-20 06:56:00.000 140 33363.47 354.83 2356.11 38.18 2011-05-20 06:56:01.000 140 33363.51 354.83 2356.05 38.18 2011-05-20 06:56:02.000 140 33363.53 354.84 2356.12 38.18 2011-05-20 06:56:03.000 140 33363.59 354.82 2356.12 38.18 2011-05-20 06:56:04.000 140 33363.51 354.83 2356.19 38.18 2011-05-20 06:56:05.000 140 33363.58 354.84 2356.18 38.18 2011-05-20 06:56:06.000 140 33363.57 354.86 2356.16 38.18 2011-05-20 06:56:07.000 140 33363.56 354.80 2356.12 38.18 2011-05-20 06:56:08.000 140 33363.53 354.84 2356.09 38.18 2011-05-20 06:56:09.000 140 33363.56 354.90 2356.08 38.18 2011-05-20 06:56:10.000 140 33363.66 354.88 2356.20 38.18 2011-05-20 06:56:11.000 140 33363.61 354.86 2356.15 38.18 2011-05-20 06:56:12.000 140 33363.64 354.83 2356.05 38.18 2011-05-20 06:56:13.000 140 33363.58 354.84 2356.08 38.18 2011-05-20 06:56:14.000 140 33363.75 354.86 2356.08 38.18 2011-05-20 06:56:15.000 140 33363.74 354.86 2356.07 38.18 2011-05-20 06:56:16.000 140 33363.72 354.83 2356.02 38.18 2011-05-20 06:56:17.000 140 33363.66 354.82 2355.96 38.18 2011-05-20 06:56:18.000 140 33363.69 354.88 2356.02 38.18 2011-05-20 06:56:19.000 140 33363.72 354.83 2356.11 38.18 2011-05-20 06:56:20.000 140 33363.58 354.88 2356.07 38.18 2011-05-20 06:56:21.000 140 33363.70 354.83 2356.11 38.18 2011-05-20 06:56:22.000 140 33363.75 354.83 2356.06 38.18 2011-05-20 06:56:23.000 140 33363.71 354.84 2356.06 38.18 2011-05-20 06:56:24.000 140 33363.80 354.80 2356.02 38.18 2011-05-20 06:56:25.000 140 33363.70 354.83 2356.07 38.18 2011-05-20 06:56:26.000 140 33363.70 354.83 2356.06 38.18 2011-05-20 06:56:27.000 140 33363.68 354.86 2356.07 38.18 2011-05-20 06:56:28.000 140 33363.65 354.81 2355.96 38.18 2011-05-20 06:56:29.000 140 33363.61 354.83 2355.99 38.18 2011-05-20 06:56:30.000 140 33363.71 354.82 2356.03 38.18 2011-05-20 06:56:31.000 140 33363.62 354.84 2356.08 38.18 2011-05-20 06:56:32.000 140 33363.72 354.83 2356.02 38.18 2011-05-20 06:56:33.000 140 33363.67 354.83 2356.04 38.18 2011-05-20 06:56:34.000 140 33363.61 354.81 2356.03 38.18 2011-05-20 06:56:35.000 140 33363.61 354.80 2355.98 38.18 2011-05-20 06:56:36.000 140 33363.64 354.82 2356.07 38.18 2011-05-20 06:56:37.000 140 33363.66 354.84 2355.98 38.18 2011-05-20 06:56:38.000 140 33363.66 354.81 2356.07 38.18 2011-05-20 06:56:39.000 140 33363.66 354.86 2356.02 38.18 2011-05-20 06:56:40.000 140 33363.72 354.86 2356.08 38.18 2011-05-20 06:56:41.000 140 33363.61 354.88 2355.96 38.18 2011-05-20 06:56:42.000 140 33363.68 354.83 2356.03 38.18 2011-05-20 06:56:43.000 140 33363.68 354.86 2356.01 38.18 2011-05-20 06:56:44.000 140 33363.75 354.86 2356.06 38.18 2011-05-20 06:56:45.000 140 33363.60 354.86 2356.05 38.18 2011-05-20 06:56:46.000 140 33363.73 354.86 2356.01 38.18 2011-05-20 06:56:47.000 140 33363.69 354.85 2355.99 38.18 2011-05-20 06:56:48.000 140 33363.75 354.93 2356.02 38.18 2011-05-20 06:56:49.000 140 33363.75 354.90 2355.96 38.18 2011-05-20 06:56:50.000 140 33363.70 354.88 2355.94 38.18 2011-05-20 06:56:51.000 140 33363.61 354.88 2356.09 38.18 2011-05-20 06:56:52.000 140 33363.79 354.90 2356.08 38.18 2011-05-20 06:56:53.000 140 33363.72 354.89 2356.04 38.18 2011-05-20 06:56:54.000 140 33363.71 354.90 2356.05 38.18 2011-05-20 06:56:55.000 140 33363.77 354.88 2355.98 38.18 2011-05-20 06:56:56.000 140 33363.84 354.89 2356.02 38.18 2011-05-20 06:56:57.000 140 33363.75 354.90 2355.96 38.18 2011-05-20 06:56:58.000 140 33363.79 354.86 2356.01 38.18 2011-05-20 06:56:59.000 140 33363.82 354.91 2355.96 38.18 2011-05-20 06:57:00.000 140 33363.86 354.92 2356.04 38.18 2011-05-20 06:57:01.000 140 33363.88 354.90 2355.89 38.18 2011-05-20 06:57:02.000 140 33363.88 354.89 2356.02 38.18 2011-05-20 06:57:03.000 140 33363.91 354.91 2355.98 38.18 2011-05-20 06:57:04.000 140 33363.88 354.88 2355.92 38.18 2011-05-20 06:57:05.000 140 33363.90 354.88 2355.93 38.18 2011-05-20 06:57:06.000 140 33363.96 354.93 2356.01 38.18 2011-05-20 06:57:07.000 140 33363.93 354.91 2355.98 38.18 2011-05-20 06:57:08.000 140 33363.94 354.90 2355.97 38.18 2011-05-20 06:57:09.000 140 33363.95 354.93 2355.93 38.18 2011-05-20 06:57:10.000 140 33363.83 354.86 2356.03 38.18 2011-05-20 06:57:11.000 140 33363.90 354.93 2355.92 38.18 2011-05-20 06:57:12.000 140 33363.96 354.93 2355.86 38.18 2011-05-20 06:57:13.000 140 33363.95 354.94 2355.86 38.18 2011-05-20 06:57:14.000 140 33363.92 354.91 2355.96 38.18 2011-05-20 06:57:15.000 140 33364.01 354.88 2355.93 38.18 2011-05-20 06:57:16.000 140 33363.88 354.92 2355.80 38.18 2011-05-20 06:57:17.000 140 33363.88 354.89 2355.83 38.18 2011-05-20 06:57:18.000 140 33363.92 354.89 2355.91 38.18 2011-05-20 06:57:19.000 140 33363.89 354.88 2355.91 38.18 2011-05-20 06:57:20.000 140 33363.91 354.94 2355.82 38.18 2011-05-20 06:57:21.000 140 33363.94 354.94 2355.94 38.18 2011-05-20 06:57:22.000 140 33363.88 354.92 2355.82 38.18 2011-05-20 06:57:23.000 140 33363.79 354.95 2355.86 38.18 2011-05-20 06:57:24.000 140 33363.86 354.89 2355.86 38.18 2011-05-20 06:57:25.000 140 33363.96 354.93 2355.88 38.18 2011-05-20 06:57:26.000 140 33363.96 354.94 2355.91 38.18 2011-05-20 06:57:27.000 140 33363.88 354.90 2355.99 38.18 2011-05-20 06:57:28.000 140 33364.03 354.94 2355.92 38.18 2011-05-20 06:57:29.000 140 33363.96 354.97 2355.87 38.18 2011-05-20 06:57:30.000 140 33363.90 354.92 2355.96 38.18 2011-05-20 06:57:31.000 140 33363.96 354.96 2355.84 38.18 2011-05-20 06:57:32.000 140 33363.95 354.94 2355.83 38.18 2011-05-20 06:57:33.000 140 33363.89 354.96 2355.92 38.18 2011-05-20 06:57:34.000 140 33363.98 354.96 2355.88 38.18 2011-05-20 06:57:35.000 140 33364.04 354.93 2355.89 38.18 2011-05-20 06:57:36.000 140 33364.07 354.95 2355.87 38.18 2011-05-20 06:57:37.000 140 33364.07 354.98 2355.87 38.18 2011-05-20 06:57:38.000 140 33364.10 354.98 2355.86 38.18 2011-05-20 06:57:39.000 140 33364.02 354.99 2355.91 38.18 2011-05-20 06:57:40.000 140 33364.11 355.00 2355.88 38.18 2011-05-20 06:57:41.000 140 33363.99 354.97 2355.92 38.18 2011-05-20 06:57:42.000 140 33364.04 354.98 2355.91 38.18 2011-05-20 06:57:43.000 140 33364.12 354.93 2355.89 38.18 2011-05-20 06:57:44.000 140 33364.12 354.96 2355.92 38.18 2011-05-20 06:57:45.000 140 33364.09 354.97 2355.83 38.18 2011-05-20 06:57:46.000 140 33364.09 354.97 2355.89 38.18 2011-05-20 06:57:47.000 140 33364.13 354.98 2355.84 38.18 2011-05-20 06:57:48.000 140 33364.15 354.99 2355.87 38.18 2011-05-20 06:57:49.000 140 33364.13 354.95 2355.84 38.18 2011-05-20 06:57:50.000 140 33364.07 354.97 2355.77 38.18 2011-05-20 06:57:51.000 140 33364.11 355.00 2355.77 38.18 2011-05-20 06:57:52.000 140 33364.10 354.96 2355.85 38.18 2011-05-20 06:57:53.000 140 33364.12 354.96 2355.78 38.18 2011-05-20 06:57:54.000 140 33364.19 354.98 2355.76 38.18 2011-05-20 06:57:55.000 140 33364.25 355.01 2355.88 38.18 2011-05-20 06:57:56.000 140 33364.25 355.00 2355.78 38.18 2011-05-20 06:57:57.000 140 33364.25 355.03 2355.84 38.18 2011-05-20 06:57:58.000 140 33364.10 355.02 2355.76 38.18 2011-05-20 06:57:59.000 140 33364.04 355.02 2355.85 38.18 2011-05-20 06:58:00.000 140 33364.18 355.03 2355.87 38.18 2011-05-20 06:58:01.000 140 33364.18 355.02 2355.86 38.18 2011-05-20 06:58:02.000 140 33364.21 355.01 2356.01 38.18 2011-05-20 06:58:03.000 140 33364.09 355.01 2355.88 38.18 2011-05-20 06:58:04.000 140 33364.21 355.02 2355.74 38.18 2011-05-20 06:58:05.000 140 33364.10 355.00 2355.77 38.18 2011-05-20 06:58:06.000 140 33364.16 355.00 2355.89 38.18 2011-05-20 06:58:07.000 140 33364.20 354.99 2355.84 38.18 2011-05-20 06:58:08.000 140 33364.13 355.00 2355.75 38.18 2011-05-20 06:58:09.000 140 33364.16 355.05 2355.82 38.18 2011-05-20 06:58:10.000 140 33364.09 355.02 2355.80 38.18 2011-05-20 06:58:11.000 140 33364.07 355.01 2355.80 38.18 2011-05-20 06:58:12.000 140 33364.10 354.99 2355.81 38.18 2011-05-20 06:58:13.000 140 33364.09 355.00 2355.76 38.18 2011-05-20 06:58:14.000 140 33364.14 355.00 2355.82 38.18 2011-05-20 06:58:15.000 140 33364.11 354.97 2355.84 38.18 2011-05-20 06:58:16.000 140 33364.12 355.02 2355.93 38.18 2011-05-20 06:58:17.000 140 33364.06 354.99 2355.93 38.18 2011-05-20 06:58:18.000 140 33364.09 354.98 2355.89 38.18 2011-05-20 06:58:19.000 140 33364.09 355.01 2355.82 38.18 2011-05-20 06:58:20.000 140 33363.99 355.06 2355.84 38.18 2011-05-20 06:58:21.000 140 33363.97 355.03 2355.84 38.18 2011-05-20 06:58:22.000 140 33364.11 355.05 2355.79 38.18 2011-05-20 06:58:23.000 140 33364.06 355.04 2355.79 38.18 2011-05-20 06:58:24.000 140 33364.09 355.08 2355.84 38.18 2011-05-20 06:58:25.000 140 33364.03 355.08 2355.92 38.18 2011-05-20 06:58:26.000 140 33364.16 355.04 2355.83 38.18 2011-05-20 06:58:27.000 140 33364.07 355.09 2355.87 38.18 2011-05-20 06:58:28.000 140 33364.22 355.04 2355.90 38.18 2011-05-20 06:58:29.000 140 33364.13 355.06 2355.89 38.18 2011-05-20 06:58:30.000 140 33364.17 355.06 2355.92 38.18 2011-05-20 06:58:31.000 140 33364.18 355.12 2355.90 38.18 2011-05-20 06:58:32.000 140 33364.14 355.08 2355.83 38.18 2011-05-20 06:58:33.000 140 33364.22 355.09 2355.91 38.18 2011-05-20 06:58:34.000 140 33364.08 355.12 2355.84 38.18 2011-05-20 06:58:35.000 140 33364.21 355.10 2355.82 38.18 2011-05-20 06:58:36.000 140 33364.22 355.12 2355.89 38.18 2011-05-20 06:58:37.000 140 33364.23 355.12 2355.82 38.18 2011-05-20 06:58:38.000 140 33364.30 355.14 2355.89 38.18 2011-05-20 06:58:39.000 140 33364.21 355.16 2355.88 38.18 2011-05-20 06:58:40.000 140 33364.11 355.17 2355.92 38.18 2011-05-20 06:58:41.000 140 33364.14 355.14 2355.82 38.18 2011-05-20 06:58:42.000 140 33364.33 355.16 2355.74 38.18 2011-05-20 06:58:43.000 140 33364.32 355.11 2355.83 38.18 2011-05-20 06:58:44.000 140 33364.33 355.15 2355.74 38.18 2011-05-20 06:58:45.000 140 33364.28 355.17 2355.76 38.18 2011-05-20 06:58:46.000 140 33364.37 355.14 2355.88 38.18 2011-05-20 06:58:47.000 140 33364.31 355.15 2355.89 38.18 2011-05-20 06:58:48.000 140 33364.35 355.14 2355.82 38.18 2011-05-20 06:58:49.000 140 33364.30 355.12 2355.82 38.18 2011-05-20 06:58:50.000 140 33364.28 355.15 2355.79 38.18 2011-05-20 06:58:51.000 140 33364.30 355.13 2355.82 38.18 2011-05-20 06:58:52.000 140 33364.38 355.16 2355.77 38.18 2011-05-20 06:58:53.000 140 33364.22 355.15 2355.74 38.18 2011-05-20 06:58:54.000 140 33364.31 355.14 2355.76 38.18 2011-05-20 06:58:55.000 140 33364.34 355.15 2355.76 38.18 2011-05-20 06:58:56.000 140 33364.30 355.14 2355.68 38.18 2011-05-20 06:58:57.000 140 33364.24 355.15 2355.73 38.18 2011-05-20 06:58:58.000 140 33364.26 355.13 2355.86 38.18 2011-05-20 06:58:59.000 140 33364.22 355.13 2355.73 38.18 2011-05-20 06:59:00.000 140 33364.29 355.15 2355.72 38.18 2011-05-20 06:59:01.000 140 33364.21 355.16 2355.77 38.18 2011-05-20 06:59:02.000 140 33364.14 355.09 2355.71 38.18 2011-05-20 06:59:03.000 140 33364.19 355.14 2355.82 38.18 2011-05-20 06:59:04.000 140 33364.24 355.10 2355.78 38.18 2011-05-20 06:59:05.000 140 33364.19 355.13 2355.76 38.18 2011-05-20 06:59:06.000 140 33364.19 355.16 2355.84 38.18 2011-05-20 06:59:07.000 140 33364.06 355.16 2355.86 38.18 2011-05-20 06:59:08.000 140 33364.11 355.17 2355.82 38.18 2011-05-20 06:59:09.000 140 33364.09 355.17 2355.82 38.18 2011-05-20 06:59:10.000 140 33364.04 355.18 2355.86 38.18 2011-05-20 06:59:11.000 140 33364.03 355.18 2355.91 38.18 2011-05-20 06:59:12.000 140 33364.08 355.17 2355.86 38.18 2011-05-20 06:59:13.000 140 33364.00 355.18 2355.92 38.18 2011-05-20 06:59:14.000 140 33364.07 355.20 2355.82 38.18 2011-05-20 06:59:15.000 140 33364.02 355.23 2355.86 38.18 2011-05-20 06:59:16.000 140 33364.09 355.17 2355.81 38.18 2011-05-20 06:59:17.000 140 33364.12 355.16 2355.85 38.18 2011-05-20 06:59:18.000 140 33364.06 355.26 2355.93 38.18 2011-05-20 06:59:19.000 140 33364.12 355.22 2355.93 38.18 2011-05-20 06:59:20.000 140 33364.13 355.22 2355.92 38.18 2011-05-20 06:59:21.000 140 33364.14 355.23 2355.86 38.18 2011-05-20 06:59:22.000 140 33364.19 355.23 2355.93 38.18 2011-05-20 06:59:23.000 140 33364.14 355.23 2355.93 38.18 2011-05-20 06:59:24.000 140 33364.23 355.26 2355.96 38.18 2011-05-20 06:59:25.000 140 33364.19 355.30 2355.92 38.18 2011-05-20 06:59:26.000 140 33364.29 355.24 2355.96 38.18 2011-05-20 06:59:27.000 140 33364.28 355.26 2355.95 38.18 2011-05-20 06:59:28.000 140 33364.25 355.29 2355.88 38.18 2011-05-20 06:59:29.000 140 33364.29 355.29 2355.82 38.18 2011-05-20 06:59:30.000 140 33364.44 355.28 2355.91 38.18 2011-05-20 06:59:31.000 140 33364.45 355.28 2355.89 38.18 2011-05-20 06:59:32.000 140 33364.46 355.31 2355.93 38.18 2011-05-20 06:59:33.000 140 33364.42 355.33 2355.97 38.18 2011-05-20 06:59:34.000 140 33364.54 355.32 2355.96 38.18 2011-05-20 06:59:35.000 140 33364.46 355.33 2355.93 38.18 2011-05-20 06:59:36.000 140 33364.50 355.29 2355.73 38.18 2011-05-20 06:59:37.000 140 33364.49 355.33 2355.82 38.18 2011-05-20 06:59:38.000 140 33364.44 355.38 2355.86 38.18 2011-05-20 06:59:39.000 140 33364.56 355.34 2355.96 38.18 2011-05-20 06:59:40.000 140 33364.38 355.31 2355.80 38.18 2011-05-20 06:59:41.000 140 33364.51 355.33 2355.79 38.18 2011-05-20 06:59:42.000 140 33364.51 355.36 2355.79 38.18 2011-05-20 06:59:43.000 140 33364.45 355.37 2355.80 38.18 2011-05-20 06:59:44.000 140 33364.45 355.32 2355.73 38.18 2011-05-20 06:59:45.000 140 33364.58 355.33 2355.68 38.18 2011-05-20 06:59:46.000 140 33364.40 355.29 2355.74 38.18 2011-05-20 06:59:47.000 140 33364.48 355.27 2355.61 38.18 2011-05-20 06:59:48.000 140 33364.50 355.30 2355.75 38.18 2011-05-20 06:59:49.000 140 33364.39 355.32 2355.68 38.18 2011-05-20 06:59:50.000 140 33364.45 355.28 2355.75 38.18 2011-05-20 06:59:51.000 140 33364.35 355.26 2355.74 38.18 2011-05-20 06:59:52.000 140 33364.40 355.32 2355.76 38.18 2011-05-20 06:59:53.000 140 33364.34 355.31 2355.69 38.18 2011-05-20 06:59:54.000 140 33364.32 355.30 2355.74 38.18 2011-05-20 06:59:55.000 140 33364.28 355.33 2355.73 38.18 2011-05-20 06:59:56.000 140 33364.31 355.31 2355.78 38.18 2011-05-20 06:59:57.000 140 33364.37 355.36 2355.75 38.18 2011-05-20 06:59:58.000 140 33364.22 355.29 2355.73 38.18 2011-05-20 06:59:59.000 140 33364.24 355.31 2355.72 38.18 2011-05-20 07:00:00.000 140 33364.19 355.32 2355.82 38.18 2011-05-20 07:00:01.000 140 33364.16 355.32 2355.80 38.18 2011-05-20 07:00:02.000 140 33364.21 355.29 2355.70 38.18 2011-05-20 07:00:03.000 140 33364.13 355.37 2355.81 38.18 2011-05-20 07:00:04.000 140 33364.22 355.32 2355.79 38.18 2011-05-20 07:00:05.000 140 33364.12 355.31 2355.76 38.18 2011-05-20 07:00:06.000 140 33364.10 355.33 2355.80 38.18 2011-05-20 07:00:07.000 140 33364.10 355.31 2355.82 38.18 2011-05-20 07:00:08.000 140 33364.06 355.30 2355.87 38.18 2011-05-20 07:00:09.000 140 33364.00 355.32 2355.93 38.18 2011-05-20 07:00:10.000 140 33363.98 355.35 2355.87 38.18 2011-05-20 07:00:11.000 140 33364.10 355.32 2355.80 38.18 2011-05-20 07:00:12.000 140 33364.07 355.31 2355.88 38.18 2011-05-20 07:00:13.000 140 33364.02 355.31 2355.89 38.18 2011-05-20 07:00:14.000 140 33364.01 355.31 2355.92 38.18 2011-05-20 07:00:15.000 140 33363.99 355.34 2355.96 38.18 2011-05-20 07:00:16.000 140 33364.10 355.31 2355.96 38.18 2011-05-20 07:00:17.000 140 33364.07 355.38 2355.89 38.18 2011-05-20 07:00:18.000 140 33364.09 355.36 2355.95 38.18 2011-05-20 07:00:19.000 140 33364.13 355.35 2355.94 38.18 2011-05-20 07:00:20.000 140 33364.09 355.35 2355.89 38.18 2011-05-20 07:00:21.000 140 33363.91 355.35 2355.96 38.18 2011-05-20 07:00:22.000 140 33364.17 355.38 2356.03 38.18 2011-05-20 07:00:23.000 140 33364.09 355.36 2356.01 38.18 2011-05-20 07:00:24.000 140 33364.15 355.37 2356.01 38.18 2011-05-20 07:00:25.000 140 33364.12 355.37 2355.91 38.18 2011-05-20 07:00:26.000 140 33364.10 355.35 2355.92 38.18 2011-05-20 07:00:27.000 140 33364.20 355.35 2355.95 38.18 2011-05-20 07:00:28.000 140 33364.13 355.36 2355.99 38.18 2011-05-20 07:00:29.000 140 33364.09 355.37 2355.96 38.18 2011-05-20 07:00:30.000 140 33364.17 355.38 2355.96 38.18 2011-05-20 07:00:31.000 140 33364.22 355.37 2355.83 38.18 2011-05-20 07:00:32.000 140 33364.25 355.38 2355.93 38.18 2011-05-20 07:00:33.000 140 33364.22 355.37 2355.86 38.18 2011-05-20 07:00:34.000 140 33364.21 355.38 2355.93 38.18 2011-05-20 07:00:35.000 140 33364.24 355.40 2355.92 38.18 2011-05-20 07:00:36.000 140 33364.24 355.33 2355.90 38.18 2011-05-20 07:00:37.000 140 33364.18 355.31 2355.95 38.18 2011-05-20 07:00:38.000 140 33364.28 355.35 2355.95 38.18 2011-05-20 07:00:39.000 140 33364.28 355.28 2355.91 38.18 2011-05-20 07:00:40.000 140 33364.19 355.29 2355.92 38.18 2011-05-20 07:00:41.000 140 33364.18 355.27 2355.91 38.18 2011-05-20 07:00:42.000 140 33364.17 355.35 2355.91 38.18 2011-05-20 07:00:43.000 140 33364.25 355.34 2355.88 38.18 2011-05-20 07:00:44.000 140 33364.13 355.34 2355.91 38.18 2011-05-20 07:00:45.000 140 33364.03 355.34 2355.93 38.18 2011-05-20 07:00:46.000 140 33364.28 355.30 2355.88 38.18 2011-05-20 07:00:47.000 140 33364.20 355.30 2355.88 38.18 2011-05-20 07:00:48.000 140 33364.16 355.32 2355.89 38.18 2011-05-20 07:00:49.000 140 33364.16 355.31 2355.95 38.18 2011-05-20 07:00:50.000 140 33364.19 355.32 2355.89 38.18 2011-05-20 07:00:51.000 140 33364.19 355.33 2355.95 38.18 2011-05-20 07:00:52.000 140 33364.04 355.33 2355.91 38.18 2011-05-20 07:00:53.000 140 33364.09 355.33 2355.92 38.18 2011-05-20 07:00:54.000 140 33364.15 355.35 2355.94 38.18 2011-05-20 07:00:55.000 140 33364.07 355.32 2355.96 38.18 2011-05-20 07:00:56.000 140 33364.08 355.31 2355.96 38.18 2011-05-20 07:00:57.000 140 33364.19 355.37 2355.90 38.18 2011-05-20 07:00:58.000 140 33364.22 355.37 2355.99 38.18 2011-05-20 07:00:59.000 140 33364.18 355.36 2356.00 38.18 2011-05-20 07:01:00.000 140 33364.16 355.37 2355.91 38.18 2011-05-20 07:01:01.000 140 33364.14 355.38 2355.95 38.18 2011-05-20 07:01:02.000 140 33364.10 355.39 2355.95 38.18 2011-05-20 07:01:03.000 140 33364.10 355.39 2355.93 38.18 2011-05-20 07:01:04.000 140 33364.21 355.36 2355.89 38.18 2011-05-20 07:01:05.000 140 33364.18 355.39 2355.93 38.18 2011-05-20 07:01:06.000 140 33364.14 355.39 2355.95 38.18 2011-05-20 07:01:07.000 140 33364.12 355.39 2356.00 38.18 2011-05-20 07:01:08.000 140 33364.22 355.37 2355.92 38.18 2011-05-20 07:01:09.000 140 33364.18 355.43 2355.95 38.18 2011-05-20 07:01:10.000 140 33364.24 355.38 2355.96 38.17 2011-05-20 07:01:11.000 140 33364.16 355.40 2355.96 38.18 2011-05-20 07:01:12.000 140 33364.16 355.43 2355.98 38.18 2011-05-20 07:01:13.000 140 33364.24 355.42 2355.91 38.18 2011-05-20 07:01:14.000 140 33364.19 355.43 2355.99 38.18 2011-05-20 07:01:15.000 140 33364.24 355.44 2355.92 38.18 2011-05-20 07:01:16.000 140 33364.29 355.40 2355.96 38.18 2011-05-20 07:01:17.000 140 33364.19 355.40 2355.95 38.18 2011-05-20 07:01:18.000 140 33364.33 355.41 2355.99 38.18 2011-05-20 07:01:19.000 140 33364.35 355.34 2355.93 38.18 2011-05-20 07:01:20.000 140 33364.34 355.42 2355.89 38.18 2011-05-20 07:01:21.000 140 33364.29 355.42 2355.90 38.18 2011-05-20 07:01:22.000 140 33364.31 355.41 2355.89 38.18 2011-05-20 07:01:23.000 140 33364.31 355.42 2355.84 38.17 2011-05-20 07:01:24.000 140 33364.34 355.42 2355.93 38.18 2011-05-20 07:01:25.000 140 33364.50 355.39 2355.92 38.17 2011-05-20 07:01:26.000 140 33364.43 355.38 2355.80 38.18 2011-05-20 07:01:27.000 140 33364.44 355.39 2355.89 38.18 2011-05-20 07:01:28.000 140 33364.34 355.44 2355.82 38.18 2011-05-20 07:01:29.000 140 33364.36 355.39 2355.80 38.17 2011-05-20 07:01:30.000 140 33364.43 355.43 2355.87 38.18 2011-05-20 07:01:31.000 140 33364.43 355.39 2355.77 38.17 2011-05-20 07:01:32.000 140 33364.32 355.43 2355.89 38.18 2011-05-20 07:01:33.000 140 33364.46 355.43 2355.87 38.17 2011-05-20 07:01:34.000 140 33364.45 355.42 2355.86 38.17 2011-05-20 07:01:35.000 140 33364.49 355.42 2355.89 38.17 2011-05-20 07:01:36.000 140 33364.46 355.47 2355.82 38.17 2011-05-20 07:01:37.000 140 33364.42 355.45 2355.81 38.17 2011-05-20 07:01:38.000 140 33364.43 355.45 2355.85 38.17 2011-05-20 07:01:39.000 140 33364.43 355.50 2355.78 38.17 2011-05-20 07:01:40.000 140 33364.51 355.45 2355.84 38.18 2011-05-20 07:01:41.000 140 33364.48 355.45 2355.82 38.17 2011-05-20 07:01:42.000 140 33364.44 355.44 2355.83 38.17 2011-05-20 07:01:43.000 140 33364.46 355.48 2355.83 38.17 2011-05-20 07:01:44.000 140 33364.44 355.50 2355.80 38.18 2011-05-20 07:01:45.000 140 33364.49 355.50 2355.71 38.17 2011-05-20 07:01:46.000 140 33364.54 355.50 2355.83 38.17 2011-05-20 07:01:47.000 140 33364.53 355.46 2355.77 38.17 2011-05-20 07:01:48.000 140 33364.52 355.50 2355.77 38.17 2011-05-20 07:01:49.000 140 33364.43 355.47 2355.85 38.17 2011-05-20 07:01:50.000 140 33364.48 355.49 2355.82 38.17 2011-05-20 07:01:51.000 140 33364.51 355.48 2355.77 38.17 2011-05-20 07:01:52.000 140 33364.46 355.50 2355.75 38.18 2011-05-20 07:01:53.000 140 33364.46 355.50 2355.70 38.17 2011-05-20 07:01:54.000 140 33364.51 355.48 2355.72 38.17 2011-05-20 07:01:55.000 140 33364.50 355.49 2355.73 38.17 2011-05-20 07:01:56.000 140 33364.50 355.45 2355.72 38.17 2011-05-20 07:01:57.000 140 33364.51 355.50 2355.73 38.17 2011-05-20 07:01:58.000 140 33364.50 355.50 2355.74 38.17 2011-05-20 07:01:59.000 140 33364.51 355.50 2355.73 38.17 2011-05-20 07:02:00.000 140 33364.57 355.50 2355.82 38.18 2011-05-20 07:02:01.000 140 33364.58 355.52 2355.72 38.17 2011-05-20 07:02:02.000 140 33364.53 355.46 2355.72 38.18 2011-05-20 07:02:03.000 140 33364.54 355.54 2355.74 38.17 2011-05-20 07:02:04.000 140 33364.54 355.50 2355.81 38.18 2011-05-20 07:02:05.000 140 33364.47 355.53 2355.76 38.17 2011-05-20 07:02:06.000 140 33364.51 355.53 2355.70 38.17 2011-05-20 07:02:07.000 140 33364.51 355.54 2355.70 38.17 2011-05-20 07:02:08.000 140 33364.41 355.55 2355.73 38.17 2011-05-20 07:02:09.000 140 33364.49 355.55 2355.70 38.17 2011-05-20 07:02:10.000 140 33364.41 355.52 2355.68 38.17 2011-05-20 07:02:11.000 140 33364.39 355.50 2355.80 38.17 2011-05-20 07:02:12.000 140 33364.53 355.52 2355.73 38.17 2011-05-20 07:02:13.000 140 33364.47 355.54 2355.82 38.17 2011-05-20 07:02:14.000 140 33364.35 355.51 2355.84 38.17 2011-05-20 07:02:15.000 140 33364.55 355.59 2355.70 38.17 2011-05-20 07:02:16.000 140 33364.49 355.53 2355.94 38.17 2011-05-20 07:02:17.000 140 33364.38 355.57 2355.85 38.17 2011-05-20 07:02:18.000 140 33364.41 355.53 2355.80 38.17 2011-05-20 07:02:19.000 140 33364.49 355.57 2355.73 38.18 2011-05-20 07:02:20.000 140 33364.42 355.56 2355.78 38.18 2011-05-20 07:02:21.000 140 33364.44 355.55 2355.73 38.17 2011-05-20 07:02:22.000 140 33364.32 355.55 2355.81 38.17 2011-05-20 07:02:23.000 140 33364.39 355.55 2355.71 38.17 2011-05-20 07:02:24.000 140 33364.38 355.58 2355.84 38.17 2011-05-20 07:02:25.000 140 33364.43 355.54 2355.75 38.17 2011-05-20 07:02:26.000 140 33364.32 355.56 2355.72 38.18 2011-05-20 07:02:27.000 140 33364.46 355.58 2355.82 38.17 2011-05-20 07:02:28.000 140 33364.33 355.57 2355.77 38.17 2011-05-20 07:02:29.000 140 33364.35 355.57 2355.78 38.18 2011-05-20 07:02:30.000 140 33364.39 355.54 2355.85 38.17 2011-05-20 07:02:31.000 140 33364.45 355.59 2355.84 38.18 2011-05-20 07:02:32.000 140 33364.38 355.56 2355.93 38.18 2011-05-20 07:02:33.000 140 33364.34 355.60 2355.80 38.17 2011-05-20 07:02:34.000 140 33364.28 355.55 2355.85 38.17 2011-05-20 07:02:35.000 140 33364.35 355.56 2355.84 38.17 2011-05-20 07:02:36.000 140 33364.33 355.59 2355.88 38.17 2011-05-20 07:02:37.000 140 33364.34 355.61 2355.86 38.17 2011-05-20 07:02:38.000 140 33364.39 355.56 2355.86 38.17 2011-05-20 07:02:39.000 140 33364.41 355.58 2355.86 38.17 2011-05-20 07:02:40.000 140 33364.44 355.64 2355.83 38.17 2011-05-20 07:02:41.000 140 33364.35 355.63 2355.89 38.17 2011-05-20 07:02:42.000 140 33364.46 355.63 2355.87 38.17 2011-05-20 07:02:43.000 140 33364.38 355.63 2355.95 38.17 2011-05-20 07:02:44.000 140 33364.38 355.64 2355.84 38.17 2011-05-20 07:02:45.000 140 33364.51 355.66 2355.85 38.17 2011-05-20 07:02:46.000 140 33364.50 355.70 2355.84 38.17 2011-05-20 07:02:47.000 140 33364.45 355.68 2355.84 38.17 2011-05-20 07:02:48.000 140 33364.57 355.69 2355.85 38.17 2011-05-20 07:02:49.000 140 33364.56 355.66 2355.90 38.17 2011-05-20 07:02:50.000 140 33364.51 355.70 2355.85 38.17 2011-05-20 07:02:51.000 140 33364.49 355.70 2355.86 38.17 2011-05-20 07:02:52.000 140 33364.51 355.66 2355.97 38.17 2011-05-20 07:02:53.000 140 33364.53 355.68 2355.92 38.17 2011-05-20 07:02:54.000 140 33364.54 355.66 2355.83 38.17 2011-05-20 07:02:55.000 140 33364.46 355.68 2355.89 38.17 2011-05-20 07:02:56.000 140 33364.44 355.69 2355.84 38.17 2011-05-20 07:02:57.000 140 33364.59 355.70 2355.87 38.17 2011-05-20 07:02:58.000 140 33364.58 355.74 2355.81 38.17 2011-05-20 07:02:59.000 140 33364.54 355.74 2355.84 38.17 2011-05-20 07:03:00.000 140 33364.50 355.68 2355.83 38.17 2011-05-20 07:03:01.000 140 33364.48 355.71 2355.82 38.17 2011-05-20 07:03:02.000 140 33364.43 355.69 2355.77 38.17 2011-05-20 07:03:03.000 140 33364.47 355.73 2355.79 38.17 2011-05-20 07:03:04.000 140 33364.44 355.74 2355.76 38.17 2011-05-20 07:03:05.000 140 33364.34 355.70 2355.74 38.17 2011-05-20 07:03:06.000 140 33364.44 355.76 2355.79 38.17 2011-05-20 07:03:07.000 140 33364.37 355.69 2355.80 38.17 2011-05-20 07:03:08.000 140 33364.38 355.66 2355.76 38.17 2011-05-20 07:03:09.000 140 33364.38 355.67 2355.77 38.17 2011-05-20 07:03:10.000 140 33364.26 355.69 2355.84 38.17 2011-05-20 07:03:11.000 140 33364.32 355.70 2355.83 38.17 2011-05-20 07:03:12.000 140 33364.31 355.69 2355.86 38.17 2011-05-20 07:03:13.000 140 33364.24 355.70 2355.82 38.17 2011-05-20 07:03:14.000 140 33364.18 355.67 2355.82 38.17 2011-05-20 07:03:15.000 140 33364.31 355.66 2355.89 38.17 2011-05-20 07:03:16.000 140 33364.31 355.68 2355.88 38.17 2011-05-20 07:03:17.000 140 33364.21 355.68 2355.82 38.17 2011-05-20 07:03:18.000 140 33364.26 355.72 2355.82 38.17 2011-05-20 07:03:19.000 140 33364.28 355.70 2355.86 38.17 2011-05-20 07:03:20.000 140 33364.26 355.71 2355.84 38.17 2011-05-20 07:03:21.000 140 33364.19 355.71 2355.96 38.17 2011-05-20 07:03:22.000 140 33364.33 355.74 2355.95 38.17 2011-05-20 07:03:23.000 140 33364.21 355.72 2355.89 38.17 2011-05-20 07:03:24.000 140 33364.30 355.74 2355.93 38.17 2011-05-20 07:03:25.000 140 33364.26 355.75 2356.05 38.17 2011-05-20 07:03:26.000 140 33364.24 355.76 2355.95 38.17 2011-05-20 07:03:27.000 140 33364.29 355.72 2355.91 38.17 2011-05-20 07:03:28.000 140 33364.22 355.76 2355.92 38.17 2011-05-20 07:03:29.000 140 33364.30 355.77 2355.92 38.17 2011-05-20 07:03:30.000 140 33364.32 355.76 2355.95 38.17 2011-05-20 07:03:31.000 140 33364.30 355.72 2355.90 38.17 2011-05-20 07:03:32.000 140 33364.29 355.76 2355.93 38.17 2011-05-20 07:03:33.000 140 33364.37 355.77 2355.96 38.17 2011-05-20 07:03:34.000 140 33364.32 355.79 2355.96 38.17 2011-05-20 07:03:35.000 140 33364.37 355.78 2355.98 38.17 2011-05-20 07:03:36.000 140 33364.46 355.82 2355.95 38.17 2011-05-20 07:03:37.000 140 33364.46 355.79 2355.91 38.17 2011-05-20 07:03:38.000 140 33364.47 355.78 2355.91 38.17 2011-05-20 07:03:39.000 140 33364.44 355.82 2355.99 38.17 2011-05-20 07:03:40.000 140 33364.48 355.82 2355.92 38.17 2011-05-20 07:03:41.000 140 33364.54 355.85 2355.91 38.17 2011-05-20 07:03:42.000 140 33364.54 355.84 2356.01 38.17 2011-05-20 07:03:43.000 140 33364.53 355.81 2355.83 38.17 2011-05-20 07:03:44.000 140 33364.57 355.83 2355.99 38.17 2011-05-20 07:03:45.000 140 33364.46 355.88 2355.82 38.17 2011-05-20 07:03:46.000 140 33364.59 355.89 2356.00 38.17 2011-05-20 07:03:47.000 140 33364.56 355.88 2355.89 38.17 2011-05-20 07:03:48.000 140 33364.59 355.85 2355.84 38.17 2011-05-20 07:03:49.000 140 33364.62 355.84 2355.83 38.17 2011-05-20 07:03:50.000 140 33364.65 355.84 2355.78 38.17 2011-05-20 07:03:51.000 140 33364.57 355.82 2355.94 38.17 2011-05-20 07:03:52.000 140 33364.65 355.85 2355.84 38.17 2011-05-20 07:03:53.000 140 33364.60 355.86 2355.82 38.17 2011-05-20 07:03:54.000 140 33364.63 355.84 2355.85 38.17 2011-05-20 07:03:55.000 140 33364.69 355.88 2355.90 38.17 2011-05-20 07:03:56.000 140 33364.70 355.84 2355.84 38.17 2011-05-20 07:03:57.000 140 33364.67 355.85 2355.73 38.17 2011-05-20 07:03:58.000 140 33364.56 355.83 2355.77 38.17 2011-05-20 07:03:59.000 140 33364.66 355.82 2355.79 38.17 2011-05-20 07:04:00.000 140 33364.66 355.81 2355.85 38.17 2011-05-20 07:04:01.000 140 33364.65 355.84 2355.84 38.17 2011-05-20 07:04:02.000 140 33364.65 355.81 2355.82 38.17 2011-05-20 07:04:03.000 140 33364.48 355.84 2355.82 38.17 2011-05-20 07:04:04.000 140 33364.62 355.83 2355.85 38.17 2011-05-20 07:04:05.000 140 33364.55 355.81 2355.75 38.17 2011-05-20 07:04:06.000 140 33364.63 355.82 2355.82 38.17 2011-05-20 07:04:07.000 140 33364.56 355.87 2355.74 38.17 2011-05-20 07:04:08.000 140 33364.61 355.88 2355.76 38.17 2011-05-20 07:04:09.000 140 33364.62 355.85 2355.83 38.17 2011-05-20 07:04:10.000 140 33364.60 355.89 2355.88 38.17 2011-05-20 07:04:11.000 140 33364.59 355.87 2355.84 38.17 2011-05-20 07:04:12.000 140 33364.65 355.86 2355.78 38.17 2011-05-20 07:04:13.000 140 33364.55 355.87 2355.80 38.17 2011-05-20 07:04:14.000 140 33364.54 355.87 2355.83 38.17 2011-05-20 07:04:15.000 140 33364.56 355.88 2355.87 38.17 2011-05-20 07:04:16.000 140 33364.57 355.91 2355.82 38.17 2011-05-20 07:04:17.000 140 33364.57 355.89 2355.84 38.17 2011-05-20 07:04:18.000 140 33364.56 355.91 2355.80 38.17 2011-05-20 07:04:19.000 140 33364.54 355.93 2355.89 38.17 2011-05-20 07:04:20.000 140 33364.47 355.89 2355.81 38.17 2011-05-20 07:04:21.000 140 33364.53 355.96 2355.89 38.17 2011-05-20 07:04:22.000 140 33364.53 355.93 2355.81 38.17 2011-05-20 07:04:23.000 140 33364.56 355.94 2355.80 38.17 2011-05-20 07:04:24.000 140 33364.53 355.97 2355.75 38.17 2011-05-20 07:04:25.000 140 33364.64 355.93 2355.86 38.17 2011-05-20 07:04:26.000 140 33364.47 355.98 2355.89 38.17 2011-05-20 07:04:27.000 140 33364.65 355.98 2355.89 38.17 2011-05-20 07:04:28.000 140 33364.54 355.96 2355.86 38.17 2011-05-20 07:04:29.000 140 33364.56 356.01 2355.89 38.17 2011-05-20 07:04:30.000 140 33364.57 355.96 2355.84 38.17 2011-05-20 07:04:31.000 140 33364.53 355.99 2355.89 38.17 2011-05-20 07:04:32.000 140 33364.53 355.99 2355.84 38.17 2011-05-20 07:04:33.000 140 33364.65 355.97 2355.89 38.17 2011-05-20 07:04:34.000 140 33364.53 355.98 2355.88 38.17 2011-05-20 07:04:35.000 140 33364.54 355.99 2355.88 38.17 2011-05-20 07:04:36.000 140 33364.66 355.92 2355.96 38.17 2011-05-20 07:04:37.000 140 33364.70 355.98 2355.93 38.17 2011-05-20 07:04:38.000 140 33364.63 355.92 2355.83 38.17 2011-05-20 07:04:39.000 140 33364.69 355.93 2355.86 38.17 2011-05-20 07:04:40.000 140 33364.71 355.94 2355.82 38.17 2011-05-20 07:04:41.000 140 33364.70 355.93 2355.84 38.18 2011-05-20 07:04:42.000 140 33364.68 355.94 2355.92 38.17 2011-05-20 07:04:43.000 140 33364.70 355.95 2355.91 38.17 2011-05-20 07:04:44.000 140 33364.71 355.92 2355.86 38.17 2011-05-20 07:04:45.000 140 33364.67 355.94 2355.85 38.17 2011-05-20 07:04:46.000 140 33364.75 355.95 2355.83 38.17 2011-05-20 07:04:47.000 140 33364.72 355.95 2355.89 38.17 2011-05-20 07:04:48.000 140 33364.66 355.93 2355.87 38.17 2011-05-20 07:04:49.000 140 33364.79 355.99 2355.77 38.17 2011-05-20 07:04:50.000 140 33364.75 355.98 2355.85 38.17 2011-05-20 07:04:51.000 140 33364.75 355.94 2355.79 38.17 2011-05-20 07:04:52.000 140 33364.84 355.96 2355.86 38.17 2011-05-20 07:04:53.000 140 33364.74 356.00 2355.83 38.17 2011-05-20 07:04:54.000 140 33364.75 355.99 2355.90 38.17 2011-05-20 07:04:55.000 140 33364.70 355.97 2355.88 38.17 2011-05-20 07:04:56.000 140 33364.74 355.99 2355.84 38.17 2011-05-20 07:04:57.000 140 33364.78 356.00 2355.89 38.17 2011-05-20 07:04:58.000 140 33364.81 356.05 2355.83 38.17 2011-05-20 07:04:59.000 140 33364.70 356.06 2355.82 38.17 2011-05-20 07:05:00.000 140 33364.75 356.04 2355.83 38.17 2011-05-20 07:05:01.000 140 33364.79 356.05 2355.76 38.17 2011-05-20 07:05:02.000 140 33364.68 356.06 2355.79 38.17 2011-05-20 07:05:03.000 140 33364.72 356.09 2355.83 38.17 2011-05-20 07:05:04.000 140 33364.74 356.10 2355.82 38.17 2011-05-20 07:05:05.000 140 33364.79 356.11 2355.69 38.17 2011-05-20 07:05:06.000 140 33364.78 356.09 2355.76 38.17 2011-05-20 07:05:07.000 140 33364.70 356.09 2355.74 38.17 2011-05-20 07:05:08.000 140 33364.72 356.12 2355.84 38.17 2011-05-20 07:05:09.000 140 33364.76 356.05 2355.82 38.17 2011-05-20 07:05:10.000 140 33364.65 356.12 2355.84 38.17 2011-05-20 07:05:11.000 140 33364.77 356.07 2355.82 38.17 2011-05-20 07:05:12.000 140 33364.71 356.07 2355.86 38.17 2011-05-20 07:05:13.000 140 33364.72 356.12 2355.83 38.17 2011-05-20 07:05:14.000 140 33364.73 356.09 2355.80 38.17 2011-05-20 07:05:15.000 140 33364.69 356.10 2355.81 38.17 2011-05-20 07:05:16.000 140 33364.68 356.14 2355.79 38.17 2011-05-20 07:05:17.000 140 33364.81 356.10 2355.79 38.17 2011-05-20 07:05:18.000 140 33364.74 356.12 2355.76 38.17 2011-05-20 07:05:19.000 140 33364.72 356.13 2355.83 38.17 2011-05-20 07:05:20.000 140 33364.74 356.14 2355.86 38.17 2011-05-20 07:05:21.000 140 33364.78 356.12 2355.87 38.17 2011-05-20 07:05:22.000 140 33364.67 356.10 2355.78 38.17 2011-05-20 07:05:23.000 140 33364.70 356.14 2355.87 38.17 2011-05-20 07:05:24.000 140 33364.76 356.13 2355.89 38.17 2011-05-20 07:05:25.000 140 33364.68 356.14 2355.86 38.17 2011-05-20 07:05:26.000 140 33364.74 356.10 2355.86 38.17 2011-05-20 07:05:27.000 140 33364.63 356.17 2355.90 38.17 2011-05-20 07:05:28.000 140 33364.88 356.14 2355.95 38.17 2011-05-20 07:05:29.000 140 33364.75 356.19 2355.84 38.17 2011-05-20 07:05:30.000 140 33364.69 356.20 2355.82 38.17 2011-05-20 07:05:31.000 140 33364.82 356.18 2355.92 38.17 2011-05-20 07:05:32.000 140 33364.78 356.18 2355.87 38.17 2011-05-20 07:05:33.000 140 33364.82 356.17 2355.86 38.17 2011-05-20 07:05:34.000 140 33364.73 356.20 2355.84 38.17 2011-05-20 07:05:35.000 140 33364.81 356.17 2355.82 38.17 2011-05-20 07:05:36.000 140 33364.83 356.16 2355.84 38.17 2011-05-20 07:05:37.000 140 33364.88 356.20 2355.86 38.17 2011-05-20 07:05:38.000 140 33364.78 356.21 2355.84 38.17 2011-05-20 07:05:39.000 140 33364.83 356.18 2355.86 38.17 2011-05-20 07:05:40.000 140 33364.78 356.22 2355.84 38.17 2011-05-20 07:05:41.000 140 33364.82 356.21 2355.84 38.17 2011-05-20 07:05:42.000 140 33364.80 356.21 2355.82 38.17 2011-05-20 07:05:43.000 140 33364.84 356.24 2355.84 38.17 2011-05-20 07:05:44.000 140 33364.86 356.24 2355.91 38.17 2011-05-20 07:05:45.000 140 33364.69 356.27 2355.86 38.17 2011-05-20 07:05:46.000 140 33364.74 356.19 2355.89 38.17 2011-05-20 07:05:47.000 140 33364.80 356.22 2355.89 38.17 2011-05-20 07:05:48.000 140 33364.81 356.20 2355.86 38.17 2011-05-20 07:05:49.000 140 33364.72 356.23 2355.90 38.17 2011-05-20 07:05:50.000 140 33364.68 356.23 2355.85 38.17 2011-05-20 07:05:51.000 140 33364.70 356.26 2355.83 38.17 2011-05-20 07:05:52.000 140 33364.66 356.22 2355.86 38.17 2011-05-20 07:05:53.000 140 33364.74 356.24 2355.80 38.17 2011-05-20 07:05:54.000 140 33364.72 356.24 2355.82 38.17 2011-05-20 07:05:55.000 140 33364.69 356.24 2355.89 38.17 2011-05-20 07:05:56.000 140 33364.74 356.23 2355.94 38.17 2011-05-20 07:05:57.000 140 33364.65 356.25 2355.86 38.17 2011-05-20 07:05:58.000 140 33364.63 356.24 2355.87 38.17 2011-05-20 07:05:59.000 140 33364.59 356.27 2355.98 38.17 2011-05-20 07:06:00.000 140 33364.68 356.26 2355.97 38.17 2011-05-20 07:06:01.000 140 33364.62 356.33 2355.91 38.17 2011-05-20 07:06:02.000 140 33364.70 356.28 2355.92 38.17 2011-05-20 07:06:03.000 140 33364.70 356.28 2355.91 38.17 2011-05-20 07:06:04.000 140 33364.63 356.29 2355.92 38.17 2011-05-20 07:06:05.000 140 33364.59 356.28 2355.93 38.17 2011-05-20 07:06:06.000 140 33364.62 356.29 2355.90 38.17 2011-05-20 07:06:07.000 140 33364.72 356.30 2355.95 38.17 2011-05-20 07:06:08.000 140 33364.76 356.33 2355.86 38.17 2011-05-20 07:06:09.000 140 33364.67 356.35 2355.96 38.17 2011-05-20 07:06:10.000 140 33364.70 356.35 2355.95 38.17 2011-05-20 07:06:11.000 140 33364.78 356.36 2355.85 38.17 2011-05-20 07:06:12.000 140 33364.72 356.36 2355.93 38.17 2011-05-20 07:06:13.000 140 33364.71 356.38 2355.93 38.17 2011-05-20 07:06:14.000 140 33364.76 356.35 2355.89 38.17 2011-05-20 07:06:15.000 140 33364.86 356.37 2355.92 38.17 2011-05-20 07:06:16.000 140 33364.83 356.38 2355.89 38.17 2011-05-20 07:06:17.000 140 33364.84 356.37 2355.95 38.17 2011-05-20 07:06:18.000 140 33364.79 356.38 2355.89 38.17 2011-05-20 07:06:19.000 140 33364.88 356.41 2356.02 38.17 2011-05-20 07:06:20.000 140 33364.92 356.46 2355.93 38.17 2011-05-20 07:06:21.000 140 33364.96 356.40 2356.00 38.17 2011-05-20 07:06:22.000 140 33364.95 356.44 2355.89 38.17 2011-05-20 07:06:23.000 140 33364.96 356.39 2355.86 38.17 2011-05-20 07:06:24.000 140 33364.98 356.38 2355.83 38.17 2011-05-20 07:06:25.000 140 33365.00 356.43 2355.85 38.17 2011-05-20 07:06:26.000 140 33365.07 356.46 2355.91 38.17 2011-05-20 07:06:27.000 140 33365.09 356.42 2355.95 38.17 2011-05-20 07:06:28.000 140 33364.96 356.41 2355.85 38.17 2011-05-20 07:06:29.000 140 33365.08 356.48 2355.80 38.17 2011-05-20 07:06:30.000 140 33364.94 356.44 2355.82 38.17 2011-05-20 07:06:31.000 140 33364.96 356.44 2355.89 38.17 2011-05-20 07:06:32.000 140 33365.07 356.41 2355.87 38.17 2011-05-20 07:06:33.000 140 33365.02 356.49 2355.92 38.17 2011-05-20 07:06:34.000 140 33364.97 356.44 2355.86 38.17 2011-05-20 07:06:35.000 140 33365.04 356.39 2355.85 38.17 2011-05-20 07:06:36.000 140 33364.98 356.43 2355.84 38.17 2011-05-20 07:06:37.000 140 33364.94 356.40 2355.77 38.17 2011-05-20 07:06:38.000 140 33364.99 356.37 2355.84 38.17 2011-05-20 07:06:39.000 140 33364.98 356.43 2355.88 38.17 2011-05-20 07:06:40.000 140 33365.03 356.38 2355.86 38.17 2011-05-20 07:06:41.000 140 33364.95 356.42 2355.84 38.17 2011-05-20 07:06:42.000 140 33364.94 356.42 2355.80 38.17 2011-05-20 07:06:43.000 140 33364.92 356.38 2355.89 38.17 2011-05-20 07:06:44.000 140 33364.91 356.42 2355.83 38.17 2011-05-20 07:06:45.000 140 33364.96 356.41 2355.80 38.17 2011-05-20 07:06:46.000 140 33364.86 356.40 2355.79 38.17 2011-05-20 07:06:47.000 140 33364.89 356.38 2355.86 38.17 2011-05-20 07:06:48.000 140 33364.86 356.37 2355.87 38.17 2011-05-20 07:06:49.000 140 33364.82 356.40 2355.80 38.17 2011-05-20 07:06:50.000 140 33364.75 356.41 2355.93 38.17 2011-05-20 07:06:51.000 140 33364.75 356.39 2355.79 38.17 2011-05-20 07:06:52.000 140 33364.76 356.36 2355.87 38.17 2011-05-20 07:06:53.000 140 33364.85 356.40 2355.91 38.17 2011-05-20 07:06:54.000 140 33364.76 356.39 2355.91 38.17 2011-05-20 07:06:55.000 140 33364.82 356.44 2355.92 38.17 2011-05-20 07:06:56.000 140 33364.79 356.45 2355.88 38.17 2011-05-20 07:06:57.000 140 33364.80 356.42 2355.88 38.17 2011-05-20 07:06:58.000 140 33364.76 356.45 2355.84 38.17 2011-05-20 07:06:59.000 140 33364.78 356.48 2355.98 38.17 2011-05-20 07:07:00.000 140 33364.68 356.46 2355.93 38.17 2011-05-20 07:07:01.000 140 33364.86 356.45 2355.96 38.17 2011-05-20 07:07:02.000 140 33364.77 356.46 2355.96 38.17 2011-05-20 07:07:03.000 140 33364.82 356.41 2355.93 38.17 2011-05-20 07:07:04.000 140 33364.73 356.45 2355.93 38.17 2011-05-20 07:07:05.000 140 33364.79 356.43 2355.95 38.17 2011-05-20 07:07:06.000 140 33364.77 356.42 2355.89 38.17 2011-05-20 07:07:07.000 140 33364.82 356.44 2355.94 38.17 2011-05-20 07:07:08.000 140 33364.83 356.46 2356.02 38.17 2011-05-20 07:07:09.000 140 33364.85 356.42 2355.93 38.17 2011-05-20 07:07:10.000 140 33364.79 356.49 2355.90 38.17 2011-05-20 07:07:11.000 140 33364.86 356.49 2356.01 38.17 2011-05-20 07:07:12.000 140 33364.77 356.48 2355.96 38.17 2011-05-20 07:07:13.000 140 33364.88 356.48 2356.01 38.17 2011-05-20 07:07:14.000 140 33364.86 356.48 2355.99 38.17 2011-05-20 07:07:15.000 140 33364.91 356.50 2355.91 38.17 2011-05-20 07:07:16.000 140 33364.99 356.49 2355.98 38.17 2011-05-20 07:07:17.000 140 33364.90 356.49 2355.89 38.17 2011-05-20 07:07:18.000 140 33364.91 356.49 2355.91 38.17 2011-05-20 07:07:19.000 140 33365.00 356.47 2355.93 38.17 2011-05-20 07:07:20.000 140 33364.93 356.55 2355.95 38.17 2011-05-20 07:07:21.000 140 33364.88 356.50 2355.91 38.17 2011-05-20 07:07:22.000 140 33364.97 356.52 2355.91 38.17 2011-05-20 07:07:23.000 140 33365.03 356.51 2355.95 38.17 2011-05-20 07:07:24.000 140 33364.99 356.54 2355.91 38.17 2011-05-20 07:07:25.000 140 33365.02 356.51 2355.86 38.17 2011-05-20 07:07:26.000 140 33364.98 356.52 2355.93 38.17 2011-05-20 07:07:27.000 140 33365.01 356.52 2355.92 38.17 2011-05-20 07:07:28.000 140 33364.97 356.50 2356.02 38.17 2011-05-20 07:07:29.000 140 33364.88 356.52 2355.91 38.17 2011-05-20 07:07:30.000 140 33364.97 356.53 2355.92 38.17 2011-05-20 07:07:31.000 140 33364.99 356.50 2355.92 38.17 2011-05-20 07:07:32.000 140 33364.88 356.49 2355.92 38.17 2011-05-20 07:07:33.000 140 33365.03 356.50 2355.90 38.17 2011-05-20 07:07:34.000 140 33364.88 356.49 2355.88 38.17 2011-05-20 07:07:35.000 140 33364.91 356.46 2355.86 38.17 2011-05-20 07:07:36.000 140 33364.91 356.47 2355.85 38.17 2011-05-20 07:07:37.000 140 33364.87 356.43 2355.87 38.17 2011-05-20 07:07:38.000 140 33364.86 356.45 2355.92 38.17 2011-05-20 07:07:39.000 140 33364.93 356.49 2355.87 38.17 2011-05-20 07:07:40.000 140 33364.91 356.47 2355.86 38.17 2011-05-20 07:07:41.000 140 33364.81 356.47 2355.93 38.17 2011-05-20 07:07:42.000 140 33364.78 356.45 2355.95 38.17 2011-05-20 07:07:43.000 140 33364.81 356.43 2355.90 38.17 2011-05-20 07:07:44.000 140 33364.76 356.46 2355.95 38.17 2011-05-20 07:07:45.000 140 33364.86 356.47 2355.90 38.17 2011-05-20 07:07:46.000 140 33364.68 356.46 2355.95 38.17 2011-05-20 07:07:47.000 140 33364.71 356.46 2355.92 38.17 2011-05-20 07:07:48.000 140 33364.77 356.44 2355.95 38.17 2011-05-20 07:07:49.000 140 33364.73 356.48 2356.01 38.17 2011-05-20 07:07:50.000 140 33364.74 356.49 2355.91 38.17 2011-05-20 07:07:51.000 140 33364.68 356.51 2355.93 38.17 2011-05-20 07:07:52.000 140 33364.75 356.47 2355.89 38.17 2011-05-20 07:07:53.000 140 33364.66 356.43 2355.99 38.17 2011-05-20 07:07:54.000 140 33364.65 356.43 2356.00 38.17 2011-05-20 07:07:55.000 140 33364.75 356.46 2356.02 38.17 2011-05-20 07:07:56.000 140 33364.66 356.47 2356.04 38.17 2011-05-20 07:07:57.000 140 33364.57 356.48 2356.05 38.17 2011-05-20 07:07:58.000 140 33364.58 356.49 2355.99 38.17 2011-05-20 07:07:59.000 140 33364.71 356.48 2356.08 38.17 2011-05-20 07:08:00.000 140 33364.68 356.46 2356.08 38.17 2011-05-20 07:08:01.000 140 33364.66 356.44 2355.99 38.17 2011-05-20 07:08:02.000 140 33364.63 356.48 2356.04 38.17 2011-05-20 07:08:03.000 140 33364.69 356.47 2356.06 38.17 2011-05-20 07:08:04.000 140 33364.69 356.52 2356.03 38.17 2011-05-20 07:08:05.000 140 33364.73 356.46 2356.09 38.17 2011-05-20 07:08:06.000 140 33364.81 356.44 2356.07 38.17 2011-05-20 07:08:07.000 140 33364.74 356.45 2356.04 38.17 2011-05-20 07:08:08.000 140 33364.68 356.47 2356.05 38.17 2011-05-20 07:08:09.000 140 33364.69 356.44 2356.04 38.17 2011-05-20 07:08:10.000 140 33364.67 356.47 2356.10 38.17 2011-05-20 07:08:11.000 140 33364.76 356.46 2356.09 38.17 2011-05-20 07:08:12.000 140 33364.79 356.46 2356.07 38.17 2011-05-20 07:08:13.000 140 33364.86 356.47 2356.06 38.17 2011-05-20 07:08:14.000 140 33364.84 356.44 2356.02 38.17 2011-05-20 07:08:15.000 140 33364.80 356.45 2356.08 38.17 2011-05-20 07:08:16.000 140 33364.93 356.49 2356.07 38.17 2011-05-20 07:08:17.000 140 33364.90 356.42 2356.02 38.17 2011-05-20 07:08:18.000 140 33364.85 356.43 2356.02 38.17 2011-05-20 07:08:19.000 140 33364.87 356.46 2355.97 38.17 2011-05-20 07:08:20.000 140 33364.88 356.44 2356.01 38.17 2011-05-20 07:08:21.000 140 33364.97 356.46 2356.08 38.17 2011-05-20 07:08:22.000 140 33364.82 356.52 2355.99 38.17 2011-05-20 07:08:23.000 140 33365.03 356.47 2356.07 38.17 2011-05-20 07:08:24.000 140 33364.87 356.50 2356.02 38.17 2011-05-20 07:08:25.000 140 33364.88 356.48 2355.97 38.17 2011-05-20 07:08:26.000 140 33364.96 356.48 2356.04 38.17 2011-05-20 07:08:27.000 140 33364.88 356.49 2355.93 38.17 2011-05-20 07:08:28.000 140 33364.93 356.47 2355.93 38.17 2011-05-20 07:08:29.000 140 33364.87 356.49 2356.00 38.17 2011-05-20 07:08:30.000 140 33364.91 356.49 2355.97 38.17 2011-05-20 07:08:31.000 140 33364.90 356.52 2356.00 38.17 2011-05-20 07:08:32.000 140 33364.84 356.49 2355.95 38.17 2011-05-20 07:08:33.000 140 33364.88 356.50 2356.01 38.17 2011-05-20 07:08:34.000 140 33364.86 356.51 2355.91 38.17 2011-05-20 07:08:35.000 140 33364.96 356.52 2355.99 38.17 2011-05-20 07:08:36.000 140 33364.83 356.52 2355.95 38.17 2011-05-20 07:08:37.000 140 33364.91 356.52 2355.97 38.17 2011-05-20 07:08:38.000 140 33364.90 356.53 2355.95 38.17 2011-05-20 07:08:39.000 140 33364.84 356.52 2356.03 38.17 2011-05-20 07:08:40.000 140 33364.92 356.49 2356.08 38.17 2011-05-20 07:08:41.000 140 33364.93 356.54 2356.01 38.17 2011-05-20 07:08:42.000 140 33364.89 356.53 2355.88 38.17 2011-05-20 07:08:43.000 140 33364.95 356.52 2355.93 38.17 2011-05-20 07:08:44.000 140 33364.97 356.49 2355.98 38.17 2011-05-20 07:08:45.000 140 33364.93 356.49 2356.02 38.17 2011-05-20 07:08:46.000 140 33364.79 356.53 2355.95 38.17 2011-05-20 07:08:47.000 140 33364.96 356.49 2355.97 38.17 2011-05-20 07:08:48.000 140 33364.97 356.50 2355.96 38.17 2011-05-20 07:08:49.000 140 33364.94 356.46 2355.91 38.17 2011-05-20 07:08:50.000 140 33364.96 356.53 2355.96 38.17 2011-05-20 07:08:51.000 140 33365.00 356.54 2356.02 38.17 2011-05-20 07:08:52.000 140 33364.97 356.52 2356.00 38.17 2011-05-20 07:08:53.000 140 33364.95 356.57 2356.04 38.17 2011-05-20 07:08:54.000 140 33365.06 356.57 2355.92 38.17 2011-05-20 07:08:55.000 140 33365.06 356.47 2356.03 38.17 2011-05-20 07:08:56.000 140 33365.15 356.54 2355.99 38.17 2011-05-20 07:08:57.000 140 33365.11 356.51 2355.89 38.17 2011-05-20 07:08:58.000 140 33365.00 356.57 2355.95 38.17 2011-05-20 07:08:59.000 140 33365.17 356.53 2355.89 38.17 2011-05-20 07:09:00.000 140 33365.14 356.57 2355.91 38.17 2011-05-20 07:09:01.000 140 33365.09 356.56 2355.91 38.17 2011-05-20 07:09:02.000 140 33365.17 356.55 2355.85 38.17 2011-05-20 07:09:03.000 140 33365.13 356.56 2355.96 38.17 2011-05-20 07:09:04.000 140 33365.03 356.57 2355.88 38.17 2011-05-20 07:09:05.000 140 33365.14 356.56 2355.94 38.17 2011-05-20 07:09:06.000 140 33365.03 356.55 2355.96 38.17 2011-05-20 07:09:07.000 140 33365.14 356.55 2355.95 38.17 2011-05-20 07:09:08.000 140 33365.17 356.58 2355.96 38.17 2011-05-20 07:09:09.000 140 33365.11 356.63 2355.96 38.17 2011-05-20 07:09:10.000 140 33365.15 356.57 2355.89 38.17 2011-05-20 07:09:11.000 140 33365.17 356.63 2356.00 38.17 2011-05-20 07:09:12.000 140 33365.15 356.59 2355.99 38.17 2011-05-20 07:09:13.000 140 33365.14 356.56 2355.90 38.17 2011-05-20 07:09:14.000 140 33365.21 356.63 2355.95 38.17 2011-05-20 07:09:15.000 140 33365.20 356.58 2355.98 38.17 2011-05-20 07:09:16.000 140 33365.14 356.60 2355.80 38.17 2011-05-20 07:09:17.000 140 33365.17 356.60 2355.82 38.17 2011-05-20 07:09:18.000 140 33365.20 356.60 2355.83 38.17 2011-05-20 07:09:19.000 140 33365.12 356.60 2355.84 38.17 2011-05-20 07:09:20.000 140 33365.19 356.59 2355.89 38.17 2011-05-20 07:09:21.000 140 33365.01 356.62 2355.84 38.17 2011-05-20 07:09:22.000 140 33365.18 356.63 2355.81 38.17 2011-05-20 07:09:23.000 140 33365.23 356.63 2355.90 38.17 2011-05-20 07:09:24.000 140 33365.12 356.61 2355.89 38.17 2011-05-20 07:09:25.000 140 33365.14 356.61 2355.92 38.17 2011-05-20 07:09:26.000 140 33365.13 356.58 2355.82 38.17 2011-05-20 07:09:27.000 140 33365.01 356.58 2355.85 38.17 2011-05-20 07:09:28.000 140 33365.14 356.62 2355.84 38.17 2011-05-20 07:09:29.000 140 33365.14 356.62 2355.83 38.17 2011-05-20 07:09:30.000 140 33365.14 356.57 2355.77 38.17 2011-05-20 07:09:31.000 140 33365.11 356.62 2355.86 38.17 2011-05-20 07:09:32.000 140 33365.11 356.60 2355.95 38.17 2011-05-20 07:09:33.000 140 33365.02 356.60 2355.84 38.17 2011-05-20 07:09:34.000 140 33365.14 356.59 2355.91 38.17 2011-05-20 07:09:35.000 140 33365.03 356.63 2355.92 38.17 2011-05-20 07:09:36.000 140 33365.14 356.63 2355.91 38.17 2011-05-20 07:09:37.000 140 33365.10 356.60 2355.87 38.17 2011-05-20 07:09:38.000 140 33365.07 356.64 2355.83 38.17 2011-05-20 07:09:39.000 140 33365.09 356.62 2355.86 38.17 2011-05-20 07:09:40.000 140 33365.14 356.65 2355.88 38.17 2011-05-20 07:09:41.000 140 33365.05 356.66 2355.92 38.17 2011-05-20 07:09:42.000 140 33365.10 356.63 2355.84 38.17 2011-05-20 07:09:43.000 140 33365.11 356.63 2355.94 38.17 2011-05-20 07:09:44.000 140 33365.07 356.63 2355.86 38.17 2011-05-20 07:09:45.000 140 33365.11 356.61 2355.95 38.17 2011-05-20 07:09:46.000 140 33364.99 356.63 2355.83 38.17 2011-05-20 07:09:47.000 140 33365.08 356.61 2355.88 38.17 2011-05-20 07:09:48.000 140 33365.04 356.57 2355.80 38.17 2011-05-20 07:09:49.000 140 33365.12 356.64 2355.93 38.17 2011-05-20 07:09:50.000 140 33365.12 356.63 2355.96 38.17 2011-05-20 07:09:51.000 140 33365.06 356.63 2356.01 38.17 2011-05-20 07:09:52.000 140 33365.04 356.62 2355.90 38.17 2011-05-20 07:09:53.000 140 33365.12 356.65 2355.88 38.17 2011-05-20 07:09:54.000 140 33365.05 356.61 2355.88 38.17 2011-05-20 07:09:55.000 140 33365.14 356.60 2355.95 38.17 2011-05-20 07:09:56.000 140 33365.06 356.59 2355.92 38.17 2011-05-20 07:09:57.000 140 33364.97 356.57 2355.89 38.17 2011-05-20 07:09:58.000 140 33365.06 356.55 2355.84 38.17 2011-05-20 07:09:59.000 140 33365.18 356.60 2355.92 38.17 2011-05-20 07:10:00.000 140 33365.10 356.60 2355.89 38.17 2011-05-20 07:10:01.000 140 33365.10 356.60 2355.92 38.17 2011-05-20 07:10:02.000 140 33365.12 356.62 2355.91 38.17 2011-05-20 07:10:03.000 140 33365.05 356.64 2355.95 38.17 2011-05-20 07:10:04.000 140 33364.93 356.63 2355.90 38.17 2011-05-20 07:10:05.000 140 33365.17 356.63 2355.92 38.17 2011-05-20 07:10:06.000 140 33365.06 356.57 2355.86 38.17 2011-05-20 07:10:07.000 140 33365.11 356.60 2355.92 38.17 2011-05-20 07:10:08.000 140 33365.04 356.60 2355.92 38.17 2011-05-20 07:10:09.000 140 33365.02 356.61 2355.90 38.17 2011-05-20 07:10:10.000 140 33365.04 356.63 2355.88 38.17 2011-05-20 07:10:11.000 140 33365.12 356.63 2355.92 38.17 2011-05-20 07:10:12.000 140 33364.99 356.59 2355.96 38.17 2011-05-20 07:10:13.000 140 33365.09 356.56 2356.02 38.17 2011-05-20 07:10:14.000 140 33365.12 356.57 2355.92 38.17 2011-05-20 07:10:15.000 140 33365.14 356.60 2355.92 38.17 2011-05-20 07:10:16.000 140 33365.04 356.62 2355.99 38.17 2011-05-20 07:10:17.000 140 33365.09 356.61 2355.96 38.17 2011-05-20 07:10:18.000 140 33365.02 356.60 2355.98 38.17 2011-05-20 07:10:19.000 140 33365.07 356.58 2355.92 38.17 2011-05-20 07:10:20.000 140 33365.02 356.61 2356.01 38.17 2011-05-20 07:10:21.000 140 33364.93 356.59 2355.99 38.17 2011-05-20 07:10:22.000 140 33365.02 356.58 2355.94 38.17 2011-05-20 07:10:23.000 140 33365.09 356.61 2355.98 38.17 2011-05-20 07:10:24.000 140 33365.07 356.59 2355.97 38.17 2011-05-20 07:10:25.000 140 33365.12 356.55 2355.99 38.17 2011-05-20 07:10:26.000 140 33365.04 356.61 2355.96 38.17 2011-05-20 07:10:27.000 140 33365.00 356.62 2355.93 38.17 2011-05-20 07:10:28.000 140 33365.07 356.60 2355.99 38.17 2011-05-20 07:10:29.000 140 33365.05 356.64 2355.94 38.17 2011-05-20 07:10:30.000 140 33365.07 356.63 2355.99 38.17 2011-05-20 07:10:31.000 140 33365.13 356.67 2355.98 38.17 2011-05-20 07:10:32.000 140 33365.11 356.61 2356.06 38.17 2011-05-20 07:10:33.000 140 33365.16 356.66 2356.05 38.17 2011-05-20 07:10:34.000 140 33365.10 356.65 2356.05 38.17 2011-05-20 07:10:35.000 140 33365.12 356.65 2355.93 38.17 2011-05-20 07:10:36.000 140 33365.18 356.66 2355.92 38.17 2011-05-20 07:10:37.000 140 33365.25 356.65 2355.93 38.17 2011-05-20 07:10:38.000 140 33365.11 356.61 2355.92 38.17 2011-05-20 07:10:39.000 140 33365.21 356.66 2355.99 38.17 2011-05-20 07:10:40.000 140 33365.15 356.65 2355.95 38.17 2011-05-20 07:10:41.000 140 33365.31 356.67 2355.97 38.17 2011-05-20 07:10:42.000 140 33365.21 356.67 2355.94 38.17 2011-05-20 07:10:43.000 140 33365.27 356.65 2356.02 38.17 2011-05-20 07:10:44.000 140 33365.27 356.73 2355.98 38.17 2011-05-20 07:10:45.000 140 33365.23 356.73 2355.85 38.17 2011-05-20 07:10:46.000 140 33365.33 356.69 2355.95 38.17 2011-05-20 07:10:47.000 140 33365.28 356.66 2355.88 38.17 2011-05-20 07:10:48.000 140 33365.32 356.63 2355.92 38.17 2011-05-20 07:10:49.000 140 33365.31 356.70 2355.93 38.17 2011-05-20 07:10:50.000 140 33365.39 356.69 2355.91 38.17 2011-05-20 07:10:51.000 140 33365.39 356.68 2355.93 38.17 2011-05-20 07:10:52.000 140 33365.30 356.72 2355.96 38.17 2011-05-20 07:10:53.000 140 33365.33 356.75 2355.95 38.17 2011-05-20 07:10:54.000 140 33365.34 356.71 2355.89 38.17 2011-05-20 07:10:55.000 140 33365.36 356.73 2355.78 38.17 2011-05-20 07:10:56.000 140 33365.42 356.76 2355.86 38.17 2011-05-20 07:10:57.000 140 33365.29 356.78 2355.89 38.17 2011-05-20 07:10:58.000 140 33365.41 356.71 2355.80 38.17 2011-05-20 07:10:59.000 140 33365.32 356.77 2355.81 38.17 2011-05-20 07:11:00.000 140 33365.45 356.75 2355.79 38.17 2011-05-20 07:11:01.000 140 33365.44 356.71 2355.76 38.17 2011-05-20 07:11:02.000 140 33365.44 356.77 2355.91 38.17 2011-05-20 07:11:03.000 140 33365.43 356.74 2355.74 38.17 2011-05-20 07:11:04.000 140 33365.36 356.75 2355.85 38.17 2011-05-20 07:11:05.000 140 33365.50 356.75 2355.82 38.17 2011-05-20 07:11:06.000 140 33365.36 356.72 2355.79 38.17 2011-05-20 07:11:07.000 140 33365.39 356.74 2355.81 38.17 2011-05-20 07:11:08.000 140 33365.42 356.78 2355.82 38.17 2011-05-20 07:11:09.000 140 33365.42 356.77 2355.84 38.17 2011-05-20 07:11:10.000 140 33365.38 356.76 2355.80 38.17 2011-05-20 07:11:11.000 140 33365.34 356.79 2355.86 38.17 2011-05-20 07:11:12.000 140 33365.36 356.76 2355.83 38.17 2011-05-20 07:11:13.000 140 33365.37 356.78 2355.71 38.17 2011-05-20 07:11:14.000 140 33365.35 356.76 2355.75 38.17 2011-05-20 07:11:15.000 140 33365.36 356.72 2355.75 38.17 2011-05-20 07:11:16.000 140 33365.36 356.77 2355.78 38.17 2011-05-20 07:11:17.000 140 33365.33 356.79 2355.74 38.17 2011-05-20 07:11:18.000 140 33365.28 356.76 2355.75 38.17 2011-05-20 07:11:19.000 140 33365.38 356.78 2355.78 38.17 2011-05-20 07:11:20.000 140 33365.28 356.78 2355.76 38.17 2011-05-20 07:11:21.000 140 33365.21 356.80 2355.76 38.17 2011-05-20 07:11:22.000 140 33365.46 356.74 2355.88 38.17 2011-05-20 07:11:23.000 140 33365.22 356.78 2355.73 38.17 2011-05-20 07:11:24.000 140 33365.30 356.77 2355.86 38.17 2011-05-20 07:11:25.000 140 33365.36 356.77 2355.82 38.17 2011-05-20 07:11:26.000 140 33365.33 356.83 2355.68 38.17 2011-05-20 07:11:27.000 140 33365.35 356.82 2355.80 38.17 2011-05-20 07:11:28.000 140 33365.30 356.81 2355.82 38.17 2011-05-20 07:11:29.000 140 33365.23 356.83 2355.84 38.17 2011-05-20 07:11:30.000 140 33365.37 356.84 2355.79 38.17 2011-05-20 07:11:31.000 140 33365.31 356.82 2355.82 38.17 2011-05-20 07:11:32.000 140 33365.40 356.85 2355.79 38.17 2011-05-20 07:11:33.000 140 33365.34 356.82 2355.74 38.17 2011-05-20 07:11:34.000 140 33365.37 356.86 2355.78 38.17 2011-05-20 07:11:35.000 140 33365.37 356.83 2355.79 38.17 2011-05-20 07:11:36.000 140 33365.44 356.87 2355.83 38.17 2011-05-20 07:11:37.000 140 33365.42 356.88 2355.83 38.17 2011-05-20 07:11:38.000 140 33365.41 356.89 2355.76 38.17 2011-05-20 07:11:39.000 140 33365.44 356.92 2355.83 38.17 2011-05-20 07:11:40.000 140 33365.37 356.90 2355.77 38.17 2011-05-20 07:11:41.000 140 33365.45 356.83 2355.83 38.17 2011-05-20 07:11:42.000 140 33365.46 356.81 2355.76 38.17 2011-05-20 07:11:43.000 140 33365.50 356.92 2355.76 38.17 2011-05-20 07:11:44.000 140 33365.47 356.85 2355.86 38.17 2011-05-20 07:11:45.000 140 33365.48 356.85 2355.86 38.17 2011-05-20 07:11:46.000 140 33365.49 356.86 2355.88 38.17 2011-05-20 07:11:47.000 140 33365.50 356.82 2355.76 38.17 2011-05-20 07:11:48.000 140 33365.56 356.85 2355.78 38.17 2011-05-20 07:11:49.000 140 33365.53 356.88 2355.80 38.17 2011-05-20 07:11:50.000 140 33365.56 356.87 2355.73 38.17 2011-05-20 07:11:51.000 140 33365.58 356.85 2355.71 38.17 2011-05-20 07:11:52.000 140 33365.56 356.87 2355.77 38.17 2011-05-20 07:11:53.000 140 33365.58 356.85 2355.70 38.17 2011-05-20 07:11:54.000 140 33365.61 356.87 2355.70 38.17 2011-05-20 07:11:55.000 140 33365.65 356.80 2355.76 38.17 2011-05-20 07:11:56.000 140 33365.58 356.83 2355.76 38.17 2011-05-20 07:11:57.000 140 33365.50 356.85 2355.90 38.17 2011-05-20 07:11:58.000 140 33365.56 356.85 2355.78 38.17 2011-05-20 07:11:59.000 140 33365.52 356.84 2355.70 38.17 2011-05-20 07:12:00.000 140 33365.52 356.87 2355.70 38.17 2011-05-20 07:12:01.000 140 33365.55 356.85 2355.82 38.17 2011-05-20 07:12:02.000 140 33365.58 356.85 2355.70 38.17 2011-05-20 07:12:03.000 140 33365.56 356.87 2355.76 38.17 2011-05-20 07:12:04.000 140 33365.55 356.87 2355.69 38.17 2011-05-20 07:12:05.000 140 33365.62 356.82 2355.72 38.17 2011-05-20 07:12:06.000 140 33365.52 356.81 2355.73 38.17 2011-05-20 07:12:07.000 140 33365.44 356.84 2355.68 38.17 2011-05-20 07:12:08.000 140 33365.41 356.80 2355.64 38.17 2011-05-20 07:12:09.000 140 33365.35 356.87 2355.70 38.17 2011-05-20 07:12:10.000 140 33365.51 356.86 2355.74 38.17 2011-05-20 07:12:11.000 140 33365.37 356.84 2355.76 38.17 2011-05-20 07:12:12.000 140 33365.44 356.83 2355.78 38.17 2011-05-20 07:12:13.000 140 33365.44 356.85 2355.69 38.17 2011-05-20 07:12:14.000 140 33365.40 356.84 2355.70 38.17 2011-05-20 07:12:15.000 140 33365.37 356.77 2355.77 38.17 2011-05-20 07:12:16.000 140 33365.34 356.78 2355.68 38.17 2011-05-20 07:12:17.000 140 33365.37 356.80 2355.79 38.17 2011-05-20 07:12:18.000 140 33365.28 356.81 2355.77 38.17 2011-05-20 07:12:19.000 140 33365.37 356.86 2355.73 38.17 2011-05-20 07:12:20.000 140 33365.36 356.79 2355.74 38.17 2011-05-20 07:12:21.000 140 33365.30 356.82 2355.84 38.17 2011-05-20 07:12:22.000 140 33365.39 356.80 2355.81 38.17 2011-05-20 07:12:23.000 140 33365.35 356.83 2355.78 38.17 2011-05-20 07:12:24.000 140 33365.28 356.82 2355.77 38.17 2011-05-20 07:12:25.000 140 33365.24 356.82 2355.79 38.17 2011-05-20 07:12:26.000 140 33365.25 356.85 2355.76 38.17 2011-05-20 07:12:27.000 140 33365.24 356.79 2355.74 38.17 2011-05-20 07:12:28.000 140 33365.29 356.82 2355.81 38.17 2011-05-20 07:12:29.000 140 33365.26 356.83 2355.82 38.17 2011-05-20 07:12:30.000 140 33365.26 356.84 2355.81 38.17 2011-05-20 07:12:31.000 140 33365.24 356.82 2355.80 38.17 2011-05-20 07:12:32.000 140 33365.29 356.81 2355.79 38.17 2011-05-20 07:12:33.000 140 33365.39 356.82 2355.83 38.17 2011-05-20 07:12:34.000 140 33365.26 356.82 2355.88 38.17 2011-05-20 07:12:35.000 140 33365.42 356.86 2355.84 38.17 2011-05-20 07:12:36.000 140 33365.25 356.82 2355.84 38.17 2011-05-20 07:12:37.000 140 33365.31 356.82 2355.87 38.17 2011-05-20 07:12:38.000 140 33365.32 356.85 2355.86 38.17 2011-05-20 07:12:39.000 140 33365.40 356.80 2355.81 38.17 2011-05-20 07:12:40.000 140 33365.33 356.81 2355.89 38.17 2011-05-20 07:12:41.000 140 33365.49 356.81 2355.84 38.17 2011-05-20 07:12:42.000 140 33365.31 356.82 2355.84 38.17 2011-05-20 07:12:43.000 140 33365.39 356.86 2355.84 38.17 2011-05-20 07:12:44.000 140 33365.45 356.87 2355.79 38.17 2011-05-20 07:12:45.000 140 33365.45 356.86 2355.83 38.17 2011-05-20 07:12:46.000 140 33365.40 356.85 2355.84 38.17 2011-05-20 07:12:47.000 140 33365.51 356.83 2355.84 38.17 2011-05-20 07:12:48.000 140 33365.47 356.86 2355.88 38.17 2011-05-20 07:12:49.000 140 33365.45 356.85 2355.82 38.17 2011-05-20 07:12:50.000 140 33365.53 356.86 2355.76 38.17 2011-05-20 07:12:51.000 140 33365.47 356.82 2355.82 38.17 2011-05-20 07:12:52.000 140 33365.50 356.86 2355.84 38.17 2011-05-20 07:12:53.000 140 33365.56 356.88 2355.88 38.17 2011-05-20 07:12:54.000 140 33365.53 356.87 2355.82 38.17 2011-05-20 07:12:55.000 140 33365.53 356.92 2355.80 38.17 2011-05-20 07:12:56.000 140 33365.50 356.86 2355.84 38.17 2011-05-20 07:12:57.000 140 33365.51 356.84 2355.79 38.17 2011-05-20 07:12:58.000 140 33365.58 356.91 2355.83 38.17 2011-05-20 07:12:59.000 140 33365.61 356.92 2355.77 38.17 2011-05-20 07:13:00.000 140 33365.49 356.91 2355.77 38.17 2011-05-20 07:13:01.000 140 33365.55 356.94 2355.71 38.17 2011-05-20 07:13:02.000 140 33365.69 356.93 2355.84 38.17 2011-05-20 07:13:03.000 140 33365.62 356.92 2355.68 38.17 2011-05-20 07:13:04.000 140 33365.58 356.94 2355.75 38.17 2011-05-20 07:13:05.000 140 33365.62 356.88 2355.77 38.17 2011-05-20 07:13:06.000 140 33365.67 356.93 2355.83 38.17 2011-05-20 07:13:07.000 140 33365.77 356.96 2355.71 38.17 2011-05-20 07:13:08.000 140 33365.66 356.94 2355.72 38.17 2011-05-20 07:13:09.000 140 33365.70 356.94 2355.67 38.17 2011-05-20 07:13:10.000 140 33365.79 356.91 2355.68 38.17 2011-05-20 07:13:11.000 140 33365.82 356.91 2355.71 38.17 2011-05-20 07:13:12.000 140 33365.80 356.93 2355.72 38.17 2011-05-20 07:13:13.000 140 33365.77 356.95 2355.67 38.17 2011-05-20 07:13:14.000 140 33365.78 356.96 2355.71 38.17 2011-05-20 07:13:15.000 140 33365.74 356.97 2355.76 38.17 2011-05-20 07:13:16.000 140 33365.78 356.94 2355.71 38.17 2011-05-20 07:13:17.000 140 33365.78 356.98 2355.69 38.17 2011-05-20 07:13:18.000 140 33365.73 356.92 2355.70 38.17 2011-05-20 07:13:19.000 140 33365.79 356.94 2355.63 38.17 2011-05-20 07:13:20.000 140 33365.65 356.90 2355.58 38.17 2011-05-20 07:13:21.000 140 33365.71 356.95 2355.63 38.17 2011-05-20 07:13:22.000 140 33365.65 356.93 2355.68 38.17 2011-05-20 07:13:23.000 140 33365.81 356.96 2355.55 38.17 2011-05-20 07:13:24.000 140 33365.75 356.96 2355.61 38.17 2011-05-20 07:13:25.000 140 33365.77 356.95 2355.62 38.17 2011-05-20 07:13:26.000 140 33365.74 356.94 2355.56 38.17 2011-05-20 07:13:27.000 140 33365.73 356.95 2355.58 38.17 2011-05-20 07:13:28.000 140 33365.71 356.97 2355.58 38.17 2011-05-20 07:13:29.000 140 33365.77 357.02 2355.62 38.17 2011-05-20 07:13:30.000 140 33365.69 356.98 2355.56 38.17 2011-05-20 07:13:31.000 140 33365.72 356.97 2355.61 38.17 2011-05-20 07:13:32.000 140 33365.74 357.01 2355.55 38.17 2011-05-20 07:13:33.000 140 33365.83 356.99 2355.57 38.17 2011-05-20 07:13:34.000 140 33365.78 356.96 2355.64 38.17 2011-05-20 07:13:35.000 140 33365.77 356.99 2355.57 38.17 2011-05-20 07:13:36.000 140 33365.68 357.00 2355.53 38.17 2011-05-20 07:13:37.000 140 33365.79 357.00 2355.61 38.17 2011-05-20 07:13:38.000 140 33365.78 356.94 2355.63 38.17 2011-05-20 07:13:39.000 140 33365.73 356.97 2355.68 38.17 2011-05-20 07:13:40.000 140 33365.78 356.99 2355.57 38.17 2011-05-20 07:13:41.000 140 33365.81 356.98 2355.52 38.17 2011-05-20 07:13:42.000 140 33365.81 356.98 2355.56 38.17 2011-05-20 07:13:43.000 140 33365.81 356.99 2355.69 38.17 2011-05-20 07:13:44.000 140 33365.85 357.01 2355.65 38.17 2011-05-20 07:13:45.000 140 33365.78 356.99 2355.64 38.17 2011-05-20 07:13:46.000 140 33365.83 356.99 2355.62 38.17 2011-05-20 07:13:47.000 140 33365.83 357.05 2355.53 38.17 2011-05-20 07:13:48.000 140 33365.76 357.02 2355.52 38.17 2011-05-20 07:13:49.000 140 33365.89 357.01 2355.55 38.17 2011-05-20 07:13:50.000 140 33365.87 357.01 2355.55 38.17 2011-05-20 07:13:51.000 140 33365.81 357.03 2355.55 38.17 2011-05-20 07:13:52.000 140 33365.86 357.05 2355.58 38.17 2011-05-20 07:13:53.000 140 33365.85 357.08 2355.57 38.17 2011-05-20 07:13:54.000 140 33365.87 357.09 2355.58 38.17 2011-05-20 07:13:55.000 140 33365.87 357.06 2355.64 38.17 2011-05-20 07:13:56.000 140 33365.92 357.06 2355.55 38.17 2011-05-20 07:13:57.000 140 33365.97 357.03 2355.55 38.17 2011-05-20 07:13:58.000 140 33365.90 357.07 2355.56 38.17 2011-05-20 07:13:59.000 140 33365.93 357.07 2355.50 38.17 2011-05-20 07:14:00.000 140 33365.93 357.06 2355.47 38.17 2011-05-20 07:14:01.000 140 33365.99 357.01 2355.58 38.17 2011-05-20 07:14:02.000 140 33365.97 357.06 2355.51 38.17 2011-05-20 07:14:03.000 140 33365.96 357.06 2355.52 38.17 2011-05-20 07:14:04.000 140 33366.07 357.07 2355.52 38.17 2011-05-20 07:14:05.000 140 33366.10 357.05 2355.49 38.17 2011-05-20 07:14:06.000 140 33366.08 357.01 2355.55 38.17 2011-05-20 07:14:07.000 140 33366.15 357.04 2355.58 38.17 2011-05-20 07:14:08.000 140 33366.14 357.08 2355.47 38.17 2011-05-20 07:14:09.000 140 33366.13 357.07 2355.44 38.17 2011-05-20 07:14:10.000 140 33366.11 357.06 2355.47 38.17 2011-05-20 07:14:11.000 140 33366.12 357.10 2355.46 38.17 2011-05-20 07:14:12.000 140 33366.09 357.10 2355.43 38.17 2011-05-20 07:14:13.000 140 33366.24 357.11 2355.48 38.17 2011-05-20 07:14:14.000 140 33366.15 357.12 2355.46 38.17 2011-05-20 07:14:15.000 140 33366.25 357.08 2355.41 38.17 2011-05-20 07:14:16.000 140 33366.20 357.10 2355.52 38.17 2011-05-20 07:14:17.000 140 33366.22 357.11 2355.44 38.17 2011-05-20 07:14:18.000 140 33366.24 357.12 2355.42 38.17 2011-05-20 07:14:19.000 140 33366.22 357.15 2355.45 38.17 2011-05-20 07:14:20.000 140 33366.16 357.13 2355.45 38.17 2011-05-20 07:14:21.000 140 33366.26 357.14 2355.34 38.17 2011-05-20 07:14:22.000 140 33366.20 357.15 2355.34 38.17 2011-05-20 07:14:23.000 140 33366.33 357.12 2355.36 38.17 2011-05-20 07:14:24.000 140 33366.25 357.11 2355.35 38.17 2011-05-20 07:14:25.000 140 33366.26 357.11 2355.39 38.17 2011-05-20 07:14:26.000 140 33366.25 357.17 2355.31 38.17 2011-05-20 07:14:27.000 140 33366.07 357.10 2355.30 38.17 2011-05-20 07:14:28.000 140 33366.22 357.13 2355.33 38.17 2011-05-20 07:14:29.000 140 33366.25 357.12 2355.33 38.17 2011-05-20 07:14:30.000 140 33366.21 357.09 2355.31 38.17 2011-05-20 07:14:31.000 140 33366.17 357.13 2355.28 38.17 2011-05-20 07:14:32.000 140 33366.20 357.14 2355.42 38.17 2011-05-20 07:14:33.000 140 33366.22 357.14 2355.27 38.17 2011-05-20 07:14:34.000 140 33366.09 357.18 2355.39 38.17 2011-05-20 07:14:35.000 140 33366.17 357.15 2355.34 38.17 2011-05-20 07:14:36.000 140 33366.14 357.14 2355.26 38.17 2011-05-20 07:14:37.000 140 33366.12 357.16 2355.30 38.17 2011-05-20 07:14:38.000 140 33366.18 357.19 2355.34 38.17 2011-05-20 07:14:39.000 140 33366.16 357.18 2355.31 38.17 2011-05-20 07:14:40.000 140 33366.17 357.17 2355.30 38.17 2011-05-20 07:14:41.000 140 33366.21 357.19 2355.33 38.17 2011-05-20 07:14:42.000 140 33366.09 357.20 2355.33 38.17 2011-05-20 07:14:43.000 140 33366.12 357.18 2355.34 38.17 2011-05-20 07:14:44.000 140 33366.18 357.17 2355.32 38.17 2011-05-20 07:14:45.000 140 33366.17 357.27 2355.29 38.17 2011-05-20 07:14:46.000 140 33366.14 357.22 2355.28 38.17 2011-05-20 07:14:47.000 140 33366.15 357.24 2355.33 38.17 2011-05-20 07:14:48.000 140 33366.14 357.21 2355.32 38.17 2011-05-20 07:14:49.000 140 33366.17 357.25 2355.40 38.17 2011-05-20 07:14:50.000 140 33366.17 357.27 2355.31 38.17 2011-05-20 07:14:51.000 140 33366.16 357.25 2355.36 38.17 2011-05-20 07:14:52.000 140 33366.13 357.24 2355.32 38.17 2011-05-20 07:14:53.000 140 33366.12 357.27 2355.37 38.17 2011-05-20 07:14:54.000 140 33366.13 357.25 2355.30 38.17 2011-05-20 07:14:55.000 140 33366.14 357.27 2355.40 38.17 2011-05-20 07:14:56.000 140 33366.22 357.33 2355.34 38.17 2011-05-20 07:14:57.000 140 33366.04 357.27 2355.37 38.17 2011-05-20 07:14:58.000 140 33366.34 357.30 2355.44 38.17 2011-05-20 07:14:59.000 140 33366.11 357.29 2355.32 38.17 2011-05-20 07:15:00.000 140 33366.15 357.30 2355.29 38.17 2011-05-20 07:15:01.000 140 33366.21 357.33 2355.30 38.17 2011-05-20 07:15:02.000 140 33366.14 357.26 2355.37 38.17 2011-05-20 07:15:03.000 140 33366.26 357.28 2355.28 38.17 2011-05-20 07:15:04.000 140 33366.23 357.31 2355.44 38.17 2011-05-20 07:15:05.000 140 33366.14 357.31 2355.36 38.17 2011-05-20 07:15:06.000 140 33366.22 357.33 2355.33 38.17 2011-05-20 07:15:07.000 140 33366.22 357.25 2355.33 38.17 2011-05-20 07:15:08.000 140 33366.25 357.26 2355.28 38.17 2011-05-20 07:15:09.000 140 33366.20 357.26 2355.23 38.17 2011-05-20 07:15:10.000 140 33366.26 357.26 2355.33 38.17 2011-05-20 07:15:11.000 140 33366.33 357.22 2355.29 38.17 2011-05-20 07:15:12.000 140 33366.21 357.25 2355.24 38.17 2011-05-20 07:15:13.000 140 33366.24 357.27 2355.34 38.17 2011-05-20 07:15:14.000 140 33366.19 357.29 2355.30 38.17 2011-05-20 07:15:15.000 140 33366.27 357.27 2355.31 38.17 2011-05-20 07:15:16.000 140 33366.20 357.28 2355.30 38.17 2011-05-20 07:15:17.000 140 33366.34 357.27 2355.27 38.17 2011-05-20 07:15:18.000 140 33366.24 357.27 2355.28 38.17 2011-05-20 07:15:19.000 140 33366.27 357.31 2355.30 38.17 2011-05-20 07:15:20.000 140 33366.25 357.31 2355.27 38.17 2011-05-20 07:15:21.000 140 33366.32 357.27 2355.24 38.17 2011-05-20 07:15:22.000 140 33366.17 357.29 2355.36 38.17 2011-05-20 07:15:23.000 140 33366.32 357.35 2355.26 38.17 2011-05-20 07:15:24.000 140 33366.24 357.33 2355.30 38.17 2011-05-20 07:15:25.000 140 33366.27 357.33 2355.27 38.17 2011-05-20 07:15:26.000 140 33366.34 357.34 2355.36 38.17 2011-05-20 07:15:27.000 140 33366.18 357.34 2355.30 38.17 2011-05-20 07:15:28.000 140 33366.21 357.32 2355.25 38.17 2011-05-20 07:15:29.000 140 33366.21 357.37 2355.32 38.17 2011-05-20 07:15:30.000 140 33366.27 357.38 2355.33 38.17 2011-05-20 07:15:31.000 140 33366.27 357.37 2355.28 38.17 2011-05-20 07:15:32.000 140 33366.32 357.38 2355.28 38.17 2011-05-20 07:15:33.000 140 33366.28 357.39 2355.34 38.17 2011-05-20 07:15:34.000 140 33366.37 357.43 2355.41 38.17 2011-05-20 07:15:35.000 140 33366.25 357.33 2355.34 38.17 2011-05-20 07:15:36.000 140 33366.38 357.37 2355.28 38.17 2011-05-20 07:15:37.000 140 33366.32 357.37 2355.31 38.17 2011-05-20 07:15:38.000 140 33366.37 357.36 2355.37 38.17 2011-05-20 07:15:39.000 140 33366.35 357.35 2355.27 38.17 2011-05-20 07:15:40.000 140 33366.36 357.34 2355.28 38.17 2011-05-20 07:15:41.000 140 33366.45 357.33 2355.25 38.17 2011-05-20 07:15:42.000 140 33366.40 357.31 2355.24 38.17 2011-05-20 07:15:43.000 140 33366.34 357.36 2355.23 38.17 2011-05-20 07:15:44.000 140 33366.39 357.38 2355.29 38.17 2011-05-20 07:15:45.000 140 33366.36 357.31 2355.22 38.17 2011-05-20 07:15:46.000 140 33366.36 357.37 2355.28 38.17 2011-05-20 07:15:47.000 140 33366.31 357.37 2355.26 38.17 2011-05-20 07:15:48.000 140 33366.36 357.34 2355.26 38.17 2011-05-20 07:15:49.000 140 33366.43 357.31 2355.32 38.17 2011-05-20 07:15:50.000 140 33366.37 357.34 2355.22 38.17 2011-05-20 07:15:51.000 140 33366.39 357.34 2355.34 38.17 2011-05-20 07:15:52.000 140 33366.31 357.33 2355.17 38.17 2011-05-20 07:15:53.000 140 33366.40 357.35 2355.21 38.17 2011-05-20 07:15:54.000 140 33366.36 357.39 2355.21 38.17 2011-05-20 07:15:55.000 140 33366.35 357.38 2355.22 38.17 2011-05-20 07:15:56.000 140 33366.42 357.38 2355.28 38.17 2011-05-20 07:15:57.000 140 33366.33 357.33 2355.17 38.17 2011-05-20 07:15:58.000 140 33366.39 357.33 2355.35 38.17 2011-05-20 07:15:59.000 140 33366.34 357.36 2355.32 38.17 2011-05-20 07:16:00.000 140 33366.33 357.38 2355.36 38.17 2011-05-20 07:16:01.000 140 33366.35 357.43 2355.29 38.17 2011-05-20 07:16:02.000 140 33366.40 357.45 2355.27 38.17 2011-05-20 07:16:03.000 140 33366.35 357.42 2355.28 38.17 2011-05-20 07:16:04.000 140 33366.39 357.43 2355.23 38.17 2011-05-20 07:16:05.000 140 33366.46 357.41 2355.20 38.17 2011-05-20 07:16:06.000 140 33366.36 357.40 2355.32 38.17 2011-05-20 07:16:07.000 140 33366.44 357.42 2355.21 38.17 2011-05-20 07:16:08.000 140 33366.38 357.39 2355.26 38.17 2011-05-20 07:16:09.000 140 33366.50 357.45 2355.24 38.17 2011-05-20 07:16:10.000 140 33366.37 357.42 2355.27 38.17 2011-05-20 07:16:11.000 140 33366.36 357.46 2355.32 38.17 2011-05-20 07:16:12.000 140 33366.35 357.42 2355.30 38.17 2011-05-20 07:16:13.000 140 33366.40 357.43 2355.24 38.17 2011-05-20 07:16:14.000 140 33366.42 357.44 2355.26 38.17 2011-05-20 07:16:15.000 140 33366.32 357.43 2355.22 38.17 2011-05-20 07:16:16.000 140 33366.42 357.37 2355.26 38.17 2011-05-20 07:16:17.000 140 33366.51 357.40 2355.30 38.17 2011-05-20 07:16:18.000 140 33366.41 357.38 2355.27 38.17 2011-05-20 07:16:19.000 140 33366.50 357.42 2355.31 38.17 2011-05-20 07:16:20.000 140 33366.37 357.40 2355.21 38.17 2011-05-20 07:16:21.000 140 33366.26 357.38 2355.28 38.17 2011-05-20 07:16:22.000 140 33366.34 357.42 2355.24 38.17 2011-05-20 07:16:23.000 140 33366.45 357.39 2355.22 38.17 2011-05-20 07:16:24.000 140 33366.44 357.41 2355.18 38.17 2011-05-20 07:16:25.000 140 33366.49 357.41 2355.18 38.17 2011-05-20 07:16:26.000 140 33366.41 357.38 2355.24 38.17 2011-05-20 07:16:27.000 140 33366.35 357.37 2355.26 38.17 2011-05-20 07:16:28.000 140 33366.39 357.37 2355.17 38.17 2011-05-20 07:16:29.000 140 33366.48 357.37 2355.26 38.17 2011-05-20 07:16:30.000 140 33366.40 357.38 2355.28 38.17 2011-05-20 07:16:31.000 140 33366.48 357.41 2355.17 38.17 2011-05-20 07:16:32.000 140 33366.44 357.37 2355.23 38.17 2011-05-20 07:16:33.000 140 33366.46 357.40 2355.14 38.17 2011-05-20 07:16:34.000 140 33366.46 357.38 2355.26 38.17 2011-05-20 07:16:35.000 140 33366.54 357.39 2355.23 38.17 2011-05-20 07:16:36.000 140 33366.48 357.38 2355.28 38.17 2011-05-20 07:16:37.000 140 33366.47 357.37 2355.22 38.17 2011-05-20 07:16:38.000 140 33366.46 357.42 2355.25 38.17 2011-05-20 07:16:39.000 140 33366.39 357.38 2355.20 38.17 2011-05-20 07:16:40.000 140 33366.46 357.38 2355.18 38.17 2011-05-20 07:16:41.000 140 33366.55 357.45 2355.18 38.17 2011-05-20 07:16:42.000 140 33366.41 357.45 2355.25 38.17 2011-05-20 07:16:43.000 140 33366.49 357.37 2355.20 38.17 2011-05-20 07:16:44.000 140 33366.47 357.41 2355.20 38.17 2011-05-20 07:16:45.000 140 33366.42 357.43 2355.18 38.17 2011-05-20 07:16:46.000 140 33366.41 357.46 2355.09 38.17 2011-05-20 07:16:47.000 140 33366.48 357.42 2355.17 38.17 2011-05-20 07:16:48.000 140 33366.43 357.40 2355.15 38.17 2011-05-20 07:16:49.000 140 33366.49 357.42 2355.26 38.17 2011-05-20 07:16:50.000 140 33366.37 357.39 2355.12 38.17 2011-05-20 07:16:51.000 140 33366.42 357.44 2355.18 38.17 2011-05-20 07:16:52.000 140 33366.40 357.48 2355.18 38.17 2011-05-20 07:16:53.000 140 33366.40 357.38 2355.20 38.17 2011-05-20 07:16:54.000 140 33366.41 357.40 2355.17 38.17 2011-05-20 07:16:55.000 140 33366.48 357.45 2355.21 38.17 2011-05-20 07:16:56.000 140 33366.47 357.42 2355.17 38.17 2011-05-20 07:16:57.000 140 33366.42 357.44 2355.13 38.17 2011-05-20 07:16:58.000 140 33366.45 357.41 2355.15 38.17 2011-05-20 07:16:59.000 140 33366.58 357.38 2355.12 38.17 2011-05-20 07:17:00.000 140 33366.46 357.41 2355.24 38.17 2011-05-20 07:17:01.000 140 33366.42 357.42 2355.18 38.17 2011-05-20 07:17:02.000 140 33366.45 357.41 2355.20 38.17 2011-05-20 07:17:03.000 140 33366.39 357.40 2355.21 38.17 2011-05-20 07:17:04.000 140 33366.49 357.42 2355.17 38.17 2011-05-20 07:17:05.000 140 33366.39 357.41 2355.29 38.17 2011-05-20 07:17:06.000 140 33366.35 357.39 2355.27 38.17 2011-05-20 07:17:07.000 140 33366.42 357.41 2355.19 38.17 2011-05-20 07:17:08.000 140 33366.45 357.42 2355.17 38.17 2011-05-20 07:17:09.000 140 33366.51 357.40 2355.14 38.17 2011-05-20 07:17:10.000 140 33366.45 357.43 2355.18 38.17 2011-05-20 07:17:11.000 140 33366.35 357.44 2355.17 38.17 2011-05-20 07:17:12.000 140 33366.42 357.40 2355.24 38.17 2011-05-20 07:17:13.000 140 33366.49 357.46 2355.20 38.17 2011-05-20 07:17:14.000 140 33366.41 357.44 2355.20 38.17 2011-05-20 07:17:15.000 140 33366.48 357.42 2355.17 38.17 2011-05-20 07:17:16.000 140 33366.54 357.45 2355.16 38.17 2011-05-20 07:17:17.000 140 33366.44 357.41 2355.08 38.17 2011-05-20 07:17:18.000 140 33366.40 357.41 2355.14 38.17 2011-05-20 07:17:19.000 140 33366.41 357.44 2355.16 38.17 2011-05-20 07:17:20.000 140 33366.55 357.46 2355.15 38.17 2011-05-20 07:17:21.000 140 33366.40 357.44 2355.17 38.17 2011-05-20 07:17:22.000 140 33366.48 357.47 2355.18 38.17 2011-05-20 07:17:23.000 140 33366.49 357.48 2355.09 38.17 2011-05-20 07:17:24.000 140 33366.46 357.48 2355.13 38.17 2011-05-20 07:17:25.000 140 33366.43 357.51 2355.18 38.17 2011-05-20 07:17:26.000 140 33366.43 357.44 2355.22 38.17 2011-05-20 07:17:27.000 140 33366.37 357.46 2355.12 38.17 2011-05-20 07:17:28.000 140 33366.57 357.51 2355.22 38.17 2011-05-20 07:17:29.000 140 33366.57 357.44 2355.15 38.17 2011-05-20 07:17:30.000 140 33366.53 357.48 2355.18 38.17 2011-05-20 07:17:31.000 140 33366.51 357.50 2355.24 38.17 2011-05-20 07:17:32.000 140 33366.51 357.51 2355.19 38.17 2011-05-20 07:17:33.000 140 33366.45 357.51 2355.09 38.17 2011-05-20 07:17:34.000 140 33366.44 357.50 2355.10 38.17 2011-05-20 07:17:35.000 140 33366.43 357.49 2355.09 38.17 2011-05-20 07:17:36.000 140 33366.45 357.44 2355.09 38.17 2011-05-20 07:17:37.000 140 33366.48 357.49 2355.08 38.17 2011-05-20 07:17:38.000 140 33366.51 357.48 2355.17 38.17 2011-05-20 07:17:39.000 140 33366.44 357.48 2355.13 38.17 2011-05-20 07:17:40.000 140 33366.61 357.53 2355.18 38.17 2011-05-20 07:17:41.000 140 33366.54 357.47 2355.11 38.17 2011-05-20 07:17:42.000 140 33366.45 357.46 2355.05 38.17 2011-05-20 07:17:43.000 140 33366.45 357.54 2355.17 38.17 2011-05-20 07:17:44.000 140 33366.49 357.47 2355.10 38.17 2011-05-20 07:17:45.000 140 33366.52 357.51 2355.16 38.17 2011-05-20 07:17:46.000 140 33366.39 357.52 2355.14 38.17 2011-05-20 07:17:47.000 140 33366.57 357.51 2355.09 38.17 2011-05-20 07:17:48.000 140 33366.45 357.48 2355.06 38.17 2011-05-20 07:17:49.000 140 33366.54 357.50 2355.15 38.17 2011-05-20 07:17:50.000 140 33366.47 357.49 2355.17 38.17 2011-05-20 07:17:51.000 140 33366.53 357.45 2355.24 38.17 2011-05-20 07:17:52.000 140 33366.48 357.51 2355.12 38.17 2011-05-20 07:17:53.000 140 33366.53 357.50 2355.06 38.17 2011-05-20 07:17:54.000 140 33366.48 357.53 2355.10 38.17 2011-05-20 07:17:55.000 140 33366.49 357.53 2355.22 38.17 2011-05-20 07:17:56.000 140 33366.48 357.60 2355.14 38.17 2011-05-20 07:17:57.000 140 33366.45 357.49 2355.15 38.17 2011-05-20 07:17:58.000 140 33366.57 357.55 2355.17 38.17 2011-05-20 07:17:59.000 140 33366.52 357.51 2355.12 38.17 2011-05-20 07:18:00.000 140 33366.60 357.51 2355.11 38.17 2011-05-20 07:18:01.000 140 33366.49 357.56 2355.13 38.17 2011-05-20 07:18:02.000 140 33366.63 357.53 2355.14 38.17 2011-05-20 07:18:03.000 140 33366.59 357.56 2355.07 38.17 2011-05-20 07:18:04.000 140 33366.76 357.58 2355.15 38.17 2011-05-20 07:18:05.000 140 33366.60 357.58 2355.19 38.17 2011-05-20 07:18:06.000 140 33366.54 357.56 2355.21 38.17 2011-05-20 07:18:07.000 140 33366.66 357.55 2355.09 38.17 2011-05-20 07:18:08.000 140 33366.65 357.63 2355.17 38.17 2011-05-20 07:18:09.000 140 33366.62 357.60 2355.09 38.17 2011-05-20 07:18:10.000 140 33366.60 357.64 2355.02 38.17 2011-05-20 07:18:11.000 140 33366.62 357.61 2355.10 38.17 2011-05-20 07:18:12.000 140 33366.62 357.60 2355.09 38.17 2011-05-20 07:18:13.000 140 33366.73 357.62 2355.02 38.17 2011-05-20 07:18:14.000 140 33366.77 357.59 2355.04 38.17 2011-05-20 07:18:15.000 140 33366.74 357.66 2355.14 38.17 2011-05-20 07:18:16.000 140 33366.67 357.61 2355.05 38.17 2011-05-20 07:18:17.000 140 33366.74 357.69 2355.11 38.17 2011-05-20 07:18:18.000 140 33366.70 357.64 2355.14 38.17 2011-05-20 07:18:19.000 140 33366.73 357.63 2355.09 38.17 2011-05-20 07:18:20.000 140 33366.75 357.62 2355.09 38.17 2011-05-20 07:18:21.000 140 33366.73 357.67 2354.99 38.17 2011-05-20 07:18:22.000 140 33366.75 357.65 2355.05 38.17 2011-05-20 07:18:23.000 140 33366.94 357.62 2354.96 38.17 2011-05-20 07:18:24.000 140 33366.75 357.64 2355.00 38.17 2011-05-20 07:18:25.000 140 33366.82 357.67 2354.95 38.17 2011-05-20 07:18:26.000 140 33366.83 357.65 2355.05 38.17 2011-05-20 07:18:27.000 140 33366.80 357.61 2355.12 38.17 2011-05-20 07:18:28.000 140 33366.84 357.64 2355.04 38.17 2011-05-20 07:18:29.000 140 33366.83 357.67 2355.06 38.17 2011-05-20 07:18:30.000 140 33366.77 357.66 2354.99 38.17 2011-05-20 07:18:31.000 140 33366.89 357.66 2355.03 38.17 2011-05-20 07:18:32.000 140 33366.85 357.69 2355.02 38.17 2011-05-20 07:18:33.000 140 33366.91 357.69 2354.98 38.17 2011-05-20 07:18:34.000 140 33366.89 357.67 2354.96 38.17 2011-05-20 07:18:35.000 140 33366.92 357.68 2354.98 38.17 2011-05-20 07:18:36.000 140 33366.83 357.69 2355.01 38.17 2011-05-20 07:18:37.000 140 33366.86 357.68 2355.03 38.17 2011-05-20 07:18:38.000 140 33366.85 357.72 2354.94 38.17 2011-05-20 07:18:39.000 140 33366.83 357.71 2354.99 38.17 2011-05-20 07:18:40.000 140 33366.84 357.72 2354.93 38.17 2011-05-20 07:18:41.000 140 33366.90 357.69 2354.97 38.17 2011-05-20 07:18:42.000 140 33366.88 357.74 2354.97 38.17 2011-05-20 07:18:43.000 140 33366.89 357.73 2354.96 38.17 2011-05-20 07:18:44.000 140 33366.85 357.69 2354.92 38.17 2011-05-20 07:18:45.000 140 33366.86 357.73 2354.90 38.17 2011-05-20 07:18:46.000 140 33366.81 357.69 2354.91 38.17 2011-05-20 07:18:47.000 140 33366.80 357.77 2354.95 38.17 2011-05-20 07:18:48.000 140 33366.75 357.73 2355.03 38.17 2011-05-20 07:18:49.000 140 33366.77 357.74 2354.93 38.17 2011-05-20 07:18:50.000 140 33366.88 357.77 2354.84 38.17 2011-05-20 07:18:51.000 140 33366.84 357.80 2355.01 38.17 2011-05-20 07:18:52.000 140 33366.82 357.72 2355.00 38.17 2011-05-20 07:18:53.000 140 33366.78 357.76 2354.93 38.17 2011-05-20 07:18:54.000 140 33366.81 357.70 2354.88 38.17 2011-05-20 07:18:55.000 140 33366.82 357.75 2354.99 38.17 2011-05-20 07:18:56.000 140 33366.77 357.73 2355.02 38.17 2011-05-20 07:18:57.000 140 33366.77 357.77 2354.95 38.17 2011-05-20 07:18:58.000 140 33366.80 357.75 2355.01 38.17 2011-05-20 07:18:59.000 140 33366.79 357.79 2354.98 38.17 2011-05-20 07:19:00.000 140 33366.82 357.73 2354.93 38.17 2011-05-20 07:19:01.000 140 33366.77 357.76 2355.02 38.17 2011-05-20 07:19:02.000 140 33366.80 357.79 2354.95 38.17 2011-05-20 07:19:03.000 140 33366.92 357.82 2355.06 38.17 2011-05-20 07:19:04.000 140 33366.87 357.85 2354.87 38.17 2011-05-20 07:19:05.000 140 33366.94 357.83 2354.91 38.17 2011-05-20 07:19:06.000 140 33366.73 357.81 2354.99 38.17 2011-05-20 07:19:07.000 140 33366.83 357.83 2354.96 38.17 2011-05-20 07:19:08.000 140 33366.94 357.83 2354.90 38.17 2011-05-20 07:19:09.000 140 33366.91 357.84 2354.94 38.17 2011-05-20 07:19:10.000 140 33366.83 357.82 2354.81 38.17 2011-05-20 07:19:11.000 140 33366.95 357.81 2355.03 38.17 2011-05-20 07:19:12.000 140 33366.97 357.85 2354.90 38.17 2011-05-20 07:19:13.000 140 33366.88 357.85 2354.99 38.17 2011-05-20 07:19:14.000 140 33367.01 357.89 2355.00 38.17 2011-05-20 07:19:15.000 140 33367.07 357.87 2355.01 38.17 2011-05-20 07:19:16.000 140 33367.08 357.87 2354.94 38.17 2011-05-20 07:19:17.000 140 33366.96 357.92 2354.93 38.17 2011-05-20 07:19:18.000 140 33367.03 357.89 2354.94 38.17 2011-05-20 07:19:19.000 140 33367.01 357.86 2355.03 38.17 2011-05-20 07:19:20.000 140 33367.08 357.90 2354.97 38.17 2011-05-20 07:19:21.000 140 33367.19 357.84 2354.87 38.17 2011-05-20 07:19:22.000 140 33367.13 357.89 2354.88 38.17 2011-05-20 07:19:23.000 140 33367.14 357.90 2354.84 38.17 2011-05-20 07:19:24.000 140 33367.17 357.90 2355.01 38.17 2011-05-20 07:19:25.000 140 33367.17 357.88 2354.97 38.17 2011-05-20 07:19:26.000 140 33367.15 357.87 2354.84 38.17 2011-05-20 07:19:27.000 140 33367.20 357.88 2354.84 38.17 2011-05-20 07:19:28.000 140 33367.25 357.89 2354.87 38.17 2011-05-20 07:19:29.000 140 33367.23 357.86 2354.87 38.17 2011-05-20 07:19:30.000 140 33367.35 357.90 2354.89 38.17 2011-05-20 07:19:31.000 140 33367.30 357.86 2354.90 38.17 2011-05-20 07:19:32.000 140 33367.35 357.90 2354.79 38.17 2011-05-20 07:19:33.000 140 33367.27 357.91 2354.79 38.17 2011-05-20 07:19:34.000 140 33367.29 357.93 2354.75 38.17 2011-05-20 07:19:35.000 140 33367.25 357.90 2354.68 38.17 2011-05-20 07:19:36.000 140 33367.43 357.88 2354.80 38.17 2011-05-20 07:19:37.000 140 33367.33 357.90 2354.72 38.17 2011-05-20 07:19:38.000 140 33367.27 357.89 2354.77 38.17 2011-05-20 07:19:39.000 140 33367.29 357.94 2354.75 38.17 2011-05-20 07:19:40.000 140 33367.32 357.91 2354.69 38.17 2011-05-20 07:19:41.000 140 33367.20 357.95 2354.82 38.17 2011-05-20 07:19:42.000 140 33367.37 357.95 2354.73 38.17 2011-05-20 07:19:43.000 140 33367.30 357.94 2354.62 38.17 2011-05-20 07:19:44.000 140 33367.20 357.93 2354.78 38.17 2011-05-20 07:19:45.000 140 33367.25 357.94 2354.71 38.17 2011-05-20 07:19:46.000 140 33367.24 357.98 2354.77 38.17 2011-05-20 07:19:47.000 140 33367.30 357.97 2354.76 38.17 2011-05-20 07:19:48.000 140 33367.33 358.03 2354.66 38.17 2011-05-20 07:19:49.000 140 33367.28 357.98 2354.69 38.17 2011-05-20 07:19:50.000 140 33367.18 358.00 2354.68 38.17 2011-05-20 07:19:51.000 140 33367.17 358.02 2354.75 38.17 2011-05-20 07:19:52.000 140 33367.16 357.98 2354.73 38.17 2011-05-20 07:19:53.000 140 33367.23 358.03 2354.72 38.17 2011-05-20 07:19:54.000 140 33367.27 358.05 2354.69 38.17 2011-05-20 07:19:55.000 140 33367.21 358.03 2354.66 38.17 2011-05-20 07:19:56.000 140 33367.22 358.05 2354.70 38.17 2011-05-20 07:19:57.000 140 33367.26 358.04 2354.75 38.17 2011-05-20 07:19:58.000 140 33367.19 358.04 2354.73 38.17 2011-05-20 07:19:59.000 140 33367.32 358.04 2354.65 38.17 2011-05-20 07:20:00.000 140 33367.14 358.06 2354.74 38.17 2011-05-20 07:20:01.000 140 33367.19 358.03 2354.72 38.17 2011-05-20 07:20:02.000 140 33367.29 358.02 2354.76 38.17 2011-05-20 07:20:03.000 140 33367.21 358.07 2354.69 38.17 2011-05-20 07:20:04.000 140 33367.25 358.06 2354.70 38.17 2011-05-20 07:20:05.000 140 33367.30 358.06 2354.66 38.17 2011-05-20 07:20:06.000 140 33367.26 358.08 2354.66 38.17 2011-05-20 07:20:07.000 140 33367.32 358.11 2354.67 38.17 2011-05-20 07:20:08.000 140 33367.38 358.07 2354.68 38.17 2011-05-20 07:20:09.000 140 33367.43 358.06 2354.68 38.17 2011-05-20 07:20:10.000 140 33367.42 358.11 2354.70 38.17 2011-05-20 07:20:11.000 140 33367.49 358.12 2354.66 38.17 2011-05-20 07:20:12.000 140 33367.50 358.13 2354.75 38.17 2011-05-20 07:20:13.000 140 33367.44 358.09 2354.65 38.17 2011-05-20 07:20:14.000 140 33367.51 358.14 2354.68 38.17 2011-05-20 07:20:15.000 140 33367.57 358.12 2354.63 38.17 2011-05-20 07:20:16.000 140 33367.62 358.12 2354.63 38.17 2011-05-20 07:20:17.000 140 33367.44 358.14 2354.60 38.17 2011-05-20 07:20:18.000 140 33367.61 358.13 2354.64 38.17 2011-05-20 07:20:19.000 140 33367.61 358.13 2354.61 38.17 2011-05-20 07:20:20.000 140 33367.57 358.12 2354.64 38.17 2011-05-20 07:20:21.000 140 33367.67 358.13 2354.71 38.17 2011-05-20 07:20:22.000 140 33367.70 358.13 2354.61 38.17 2011-05-20 07:20:23.000 140 33367.79 358.11 2354.60 38.17 2011-05-20 07:20:24.000 140 33367.64 358.13 2354.60 38.17 2011-05-20 07:20:25.000 140 33367.63 358.16 2354.61 38.17 2011-05-20 07:20:26.000 140 33367.66 358.15 2354.52 38.17 2011-05-20 07:20:27.000 140 33367.73 358.16 2354.57 38.17 2011-05-20 07:20:28.000 140 33367.66 358.13 2354.56 38.17 2011-05-20 07:20:29.000 140 33367.71 358.14 2354.57 38.17 2011-05-20 07:20:30.000 140 33367.60 358.12 2354.58 38.17 2011-05-20 07:20:31.000 140 33367.73 358.14 2354.55 38.17 2011-05-20 07:20:32.000 140 33367.69 358.15 2354.51 38.17 2011-05-20 07:20:33.000 140 33367.67 358.07 2354.47 38.17 2011-05-20 07:20:34.000 140 33367.64 358.08 2354.52 38.17 2011-05-20 07:20:35.000 140 33367.65 358.09 2354.45 38.17 2011-05-20 07:20:36.000 140 33367.61 358.12 2354.46 38.17 2011-05-20 07:20:37.000 140 33367.54 358.12 2354.49 38.17 2011-05-20 07:20:38.000 140 33367.64 358.11 2354.47 38.17 2011-05-20 07:20:39.000 140 33367.54 358.12 2354.53 38.17 2011-05-20 07:20:40.000 140 33367.57 358.13 2354.52 38.17 2011-05-20 07:20:41.000 140 33367.45 358.09 2354.37 38.17 2011-05-20 07:20:42.000 140 33367.58 358.09 2354.46 38.17 2011-05-20 07:20:43.000 140 33367.53 358.13 2354.43 38.17 2011-05-20 07:20:44.000 140 33367.53 358.13 2354.49 38.17 2011-05-20 07:20:45.000 140 33367.63 358.15 2354.52 38.17 2011-05-20 07:20:46.000 140 33367.61 358.14 2354.53 38.17 2011-05-20 07:20:47.000 140 33367.61 358.19 2354.53 38.17 2011-05-20 07:20:48.000 140 33367.52 358.22 2354.47 38.17 2011-05-20 07:20:49.000 140 33367.54 358.18 2354.43 38.17 2011-05-20 07:20:50.000 140 33367.63 358.19 2354.46 38.17 2011-05-20 07:20:51.000 140 33367.60 358.19 2354.47 38.17 2011-05-20 07:20:52.000 140 33367.59 358.23 2354.56 38.17 2011-05-20 07:20:53.000 140 33367.54 358.24 2354.45 38.17 2011-05-20 07:20:54.000 140 33367.72 358.22 2354.46 38.17 2011-05-20 07:20:55.000 140 33367.66 358.26 2354.44 38.17 2011-05-20 07:20:56.000 140 33367.68 358.28 2354.43 38.17 2011-05-20 07:20:57.000 140 33367.69 358.25 2354.52 38.17 2011-05-20 07:20:58.000 140 33367.76 358.24 2354.44 38.17 2011-05-20 07:20:59.000 140 33367.63 358.27 2354.46 38.17 2011-05-20 07:21:00.000 140 33367.70 358.27 2354.53 38.17 2011-05-20 07:21:01.000 140 33367.76 358.24 2354.49 38.17 2011-05-20 07:21:02.000 140 33367.86 358.28 2354.47 38.17 2011-05-20 07:21:03.000 140 33367.76 358.26 2354.48 38.17 2011-05-20 07:21:04.000 140 33367.81 358.25 2354.36 38.17 2011-05-20 07:21:05.000 140 33367.87 358.28 2354.49 38.17 2011-05-20 07:21:06.000 140 33367.82 358.24 2354.37 38.17 2011-05-20 07:21:07.000 140 33367.81 358.24 2354.40 38.17 2011-05-20 07:21:08.000 140 33367.75 358.26 2354.37 38.17 2011-05-20 07:21:09.000 140 33367.83 358.26 2354.41 38.17 2011-05-20 07:21:10.000 140 33367.82 358.24 2354.44 38.17 2011-05-20 07:21:11.000 140 33367.84 358.26 2354.41 38.17 2011-05-20 07:21:12.000 140 33367.94 358.30 2354.43 38.17 2011-05-20 07:21:13.000 140 33367.86 358.28 2354.41 38.17 2011-05-20 07:21:14.000 140 33367.95 358.32 2354.38 38.17 2011-05-20 07:21:15.000 140 33367.91 358.23 2354.31 38.17 2011-05-20 07:21:16.000 140 33367.78 358.26 2354.30 38.17 2011-05-20 07:21:17.000 140 33367.84 358.27 2354.34 38.17 2011-05-20 07:21:18.000 140 33367.91 358.29 2354.36 38.17 2011-05-20 07:21:19.000 140 33367.95 358.24 2354.34 38.17 2011-05-20 07:21:20.000 140 33367.86 358.23 2354.40 38.17 2011-05-20 07:21:21.000 140 33367.88 358.24 2354.33 38.17 2011-05-20 07:21:22.000 140 33367.81 358.23 2354.36 38.17 2011-05-20 07:21:23.000 140 33367.86 358.24 2354.37 38.17 2011-05-20 07:21:24.000 140 33367.94 358.24 2354.34 38.17 2011-05-20 07:21:25.000 140 33367.84 358.25 2354.29 38.17 2011-05-20 07:21:26.000 140 33367.91 358.27 2354.32 38.17 2011-05-20 07:21:27.000 140 33367.82 358.25 2354.32 38.17 2011-05-20 07:21:28.000 140 33367.88 358.24 2354.28 38.17 2011-05-20 07:21:29.000 140 33367.88 358.23 2354.31 38.17 2011-05-20 07:21:30.000 140 33368.01 358.25 2354.23 38.17 2011-05-20 07:21:31.000 140 33367.82 358.24 2354.25 38.17 2011-05-20 07:21:32.000 140 33367.91 358.26 2354.27 38.17 2011-05-20 07:21:33.000 140 33367.88 358.29 2354.25 38.17 2011-05-20 07:21:34.000 140 33367.86 358.28 2354.27 38.17 2011-05-20 07:21:35.000 140 33367.84 358.27 2354.32 38.17 2011-05-20 07:21:36.000 140 33367.88 358.28 2354.32 38.17 2011-05-20 07:21:37.000 140 33367.83 358.29 2354.40 38.17 2011-05-20 07:21:38.000 140 33367.86 358.27 2354.34 38.17 2011-05-20 07:21:39.000 140 33367.80 358.32 2354.34 38.17 2011-05-20 07:21:40.000 140 33367.73 358.29 2354.25 38.17 2011-05-20 07:21:41.000 140 33367.84 358.29 2354.27 38.17 2011-05-20 07:21:42.000 140 33367.79 358.32 2354.41 38.17 2011-05-20 07:21:43.000 140 33367.81 358.26 2354.37 38.17 2011-05-20 07:21:44.000 140 33367.75 358.33 2354.28 38.17 2011-05-20 07:21:45.000 140 33367.75 358.33 2354.36 38.17 2011-05-20 07:21:46.000 140 33367.63 358.32 2354.34 38.17 2011-05-20 07:21:47.000 140 33367.62 358.33 2354.38 38.17 2011-05-20 07:21:48.000 140 33367.58 358.32 2354.37 38.17 2011-05-20 07:21:49.000 140 33367.60 358.31 2354.35 38.17 2011-05-20 07:21:50.000 140 33367.62 358.33 2354.36 38.17 2011-05-20 07:21:51.000 140 33367.61 358.32 2354.48 38.17 2011-05-20 07:21:52.000 140 33367.63 358.36 2354.36 38.17 2011-05-20 07:21:53.000 140 33367.66 358.37 2354.43 38.17 2011-05-20 07:21:54.000 140 33367.54 358.38 2354.40 38.17 2011-05-20 07:21:55.000 140 33367.64 358.36 2354.45 38.17 2011-05-20 07:21:56.000 140 33367.61 358.39 2354.41 38.17 2011-05-20 07:21:57.000 140 33367.63 358.39 2354.45 38.17 2011-05-20 07:21:58.000 140 33367.57 358.37 2354.46 38.17 2011-05-20 07:21:59.000 140 33367.61 358.36 2354.46 38.17 2011-05-20 07:22:00.000 140 33367.60 358.38 2354.33 38.17 2011-05-20 07:22:01.000 140 33367.61 358.36 2354.40 38.17 2011-05-20 07:22:02.000 140 33367.65 358.39 2354.41 38.17 2011-05-20 07:22:03.000 140 33367.63 358.40 2354.47 38.17 2011-05-20 07:22:04.000 140 33367.63 358.38 2354.52 38.17 2011-05-20 07:22:05.000 140 33367.67 358.42 2354.46 38.17 2011-05-20 07:22:06.000 140 33367.69 358.34 2354.44 38.17 2011-05-20 07:22:07.000 140 33367.75 358.36 2354.41 38.17 2011-05-20 07:22:08.000 140 33367.72 358.40 2354.47 38.17 2011-05-20 07:22:09.000 140 33367.82 358.40 2354.39 38.17 2011-05-20 07:22:10.000 140 33367.76 358.41 2354.32 38.17 2011-05-20 07:22:11.000 140 33367.66 358.43 2354.43 38.17 2011-05-20 07:22:12.000 140 33367.71 358.40 2354.45 38.17 2011-05-20 07:22:13.000 140 33367.78 358.35 2354.47 38.17 2011-05-20 07:22:14.000 140 33367.79 358.41 2354.39 38.17 2011-05-20 07:22:15.000 140 33367.82 358.41 2354.44 38.17 2011-05-20 07:22:16.000 140 33367.78 358.43 2354.41 38.17 2011-05-20 07:22:17.000 140 33367.83 358.41 2354.40 38.17 2011-05-20 07:22:18.000 140 33367.96 358.40 2354.41 38.17 2011-05-20 07:22:19.000 140 33367.90 358.38 2354.39 38.17 2011-05-20 07:22:20.000 140 33367.97 358.44 2354.33 38.17 2011-05-20 07:22:21.000 140 33368.02 358.43 2354.35 38.17 2011-05-20 07:22:22.000 140 33368.03 358.40 2354.39 38.17 2011-05-20 07:22:23.000 140 33367.96 358.40 2354.40 38.17 2011-05-20 07:22:24.000 140 33368.01 358.46 2354.30 38.17 2011-05-20 07:22:25.000 140 33367.92 358.46 2354.36 38.17 2011-05-20 07:22:26.000 140 33367.93 358.43 2354.36 38.17 2011-05-20 07:22:27.000 140 33367.99 358.38 2354.25 38.17 2011-05-20 07:22:28.000 140 33367.84 358.42 2354.30 38.17 2011-05-20 07:22:29.000 140 33368.01 358.41 2354.28 38.17 2011-05-20 07:22:30.000 140 33368.03 358.46 2354.28 38.17 2011-05-20 07:22:31.000 140 33367.91 358.45 2354.23 38.17 2011-05-20 07:22:32.000 140 33368.00 358.47 2354.21 38.17 2011-05-20 07:22:33.000 140 33368.06 358.47 2354.28 38.17 2011-05-20 07:22:34.000 140 33367.92 358.43 2354.24 38.17 2011-05-20 07:22:35.000 140 33367.97 358.41 2354.26 38.17 2011-05-20 07:22:36.000 140 33367.96 358.43 2354.26 38.17 2011-05-20 07:22:37.000 140 33368.02 358.43 2354.25 38.17 2011-05-20 07:22:38.000 140 33368.04 358.43 2354.15 38.17 2011-05-20 07:22:39.000 140 33367.99 358.48 2354.27 38.17 2011-05-20 07:22:40.000 140 33367.92 358.44 2354.14 38.17 2011-05-20 07:22:41.000 140 33368.11 358.51 2354.30 38.17 2011-05-20 07:22:42.000 140 33368.03 358.53 2354.24 38.17 2011-05-20 07:22:43.000 140 33367.94 358.52 2354.21 38.17 2011-05-20 07:22:44.000 140 33368.01 358.53 2354.18 38.17 2011-05-20 07:22:45.000 140 33367.95 358.45 2354.25 38.17 2011-05-20 07:22:46.000 140 33367.98 358.48 2354.24 38.17 2011-05-20 07:22:47.000 140 33367.91 358.53 2354.27 38.17 2011-05-20 07:22:48.000 140 33367.98 358.54 2354.31 38.17 2011-05-20 07:22:49.000 140 33367.95 358.49 2354.25 38.17 2011-05-20 07:22:50.000 140 33367.94 358.51 2354.18 38.17 2011-05-20 07:22:51.000 140 33367.98 358.55 2354.22 38.17 2011-05-20 07:22:52.000 140 33367.92 358.53 2354.14 38.17 2011-05-20 07:22:53.000 140 33367.98 358.52 2354.15 38.17 2011-05-20 07:22:54.000 140 33367.94 358.49 2354.29 38.17 2011-05-20 07:22:55.000 140 33367.95 358.50 2354.27 38.17 2011-05-20 07:22:56.000 140 33367.94 358.53 2354.28 38.17 2011-05-20 07:22:57.000 140 33367.98 358.54 2354.21 38.17 2011-05-20 07:22:58.000 140 33367.98 358.57 2354.16 38.17 2011-05-20 07:22:59.000 140 33368.06 358.51 2354.19 38.17 2011-05-20 07:23:00.000 140 33367.95 358.54 2354.15 38.17 2011-05-20 07:23:01.000 140 33367.94 358.51 2354.23 38.17 2011-05-20 07:23:02.000 140 33367.87 358.52 2354.21 38.17 2011-05-20 07:23:03.000 140 33367.88 358.48 2354.19 38.17 2011-05-20 07:23:04.000 140 33367.95 358.52 2354.19 38.17 2011-05-20 07:23:05.000 140 33367.94 358.50 2354.17 38.17 2011-05-20 07:23:06.000 140 33367.97 358.52 2354.21 38.17 2011-05-20 07:23:07.000 140 33367.85 358.46 2354.20 38.17 2011-05-20 07:23:08.000 140 33367.98 358.51 2354.23 38.17 2011-05-20 07:23:09.000 140 33367.87 358.53 2354.28 38.17 2011-05-20 07:23:10.000 140 33367.89 358.50 2354.26 38.17 2011-05-20 07:23:11.000 140 33367.93 358.50 2354.23 38.17 2011-05-20 07:23:12.000 140 33368.04 358.51 2354.21 38.17 2011-05-20 07:23:13.000 140 33367.98 358.49 2354.20 38.17 2011-05-20 07:23:14.000 140 33367.97 358.45 2354.16 38.17 2011-05-20 07:23:15.000 140 33367.95 358.49 2354.20 38.17 2011-05-20 07:23:16.000 140 33368.04 358.51 2354.07 38.17 2011-05-20 07:23:17.000 140 33368.14 358.51 2354.22 38.17 2011-05-20 07:23:18.000 140 33367.93 358.45 2354.24 38.17 2011-05-20 07:23:19.000 140 33367.95 358.42 2354.20 38.17 2011-05-20 07:23:20.000 140 33368.04 358.49 2354.24 38.17 2011-05-20 07:23:21.000 140 33368.13 358.48 2354.13 38.17 2011-05-20 07:23:22.000 140 33368.04 358.50 2354.25 38.17 2011-05-20 07:23:23.000 140 33368.13 358.49 2354.21 38.17 2011-05-20 07:23:24.000 140 33368.17 358.49 2354.19 38.17 2011-05-20 07:23:25.000 140 33368.11 358.51 2354.13 38.17 2011-05-20 07:23:26.000 140 33368.16 358.51 2354.20 38.17 2011-05-20 07:23:27.000 140 33368.11 358.51 2354.14 38.17 2011-05-20 07:23:28.000 140 33368.16 358.51 2354.16 38.17 2011-05-20 07:23:29.000 140 33368.20 358.52 2354.19 38.17 2011-05-20 07:23:30.000 140 33368.28 358.54 2354.23 38.17 2011-05-20 07:23:31.000 140 33368.19 358.55 2354.15 38.17 2011-05-20 07:23:32.000 140 33368.12 358.53 2354.18 38.17 2011-05-20 07:23:33.000 140 33368.14 358.54 2354.13 38.17 2011-05-20 07:23:34.000 140 33368.17 358.52 2354.13 38.17 2011-05-20 07:23:35.000 140 33368.31 358.55 2354.11 38.17 2011-05-20 07:23:36.000 140 33368.26 358.55 2354.13 38.17 2011-05-20 07:23:37.000 140 33368.16 358.54 2354.04 38.17 2011-05-20 07:23:38.000 140 33368.17 358.57 2354.08 38.17 2011-05-20 07:23:39.000 140 33368.18 358.49 2354.06 38.17 2011-05-20 07:23:40.000 140 33368.14 358.48 2354.09 38.17 2011-05-20 07:23:41.000 140 33368.15 358.52 2353.97 38.17 2011-05-20 07:23:42.000 140 33368.20 358.48 2354.13 38.17 2011-05-20 07:23:43.000 140 33368.14 358.50 2354.11 38.17 2011-05-20 07:23:44.000 140 33368.11 358.47 2354.10 38.17 2011-05-20 07:23:45.000 140 33368.13 358.49 2353.99 38.17 2011-05-20 07:23:46.000 140 33368.15 358.50 2354.04 38.17 2011-05-20 07:23:47.000 140 33368.17 358.48 2354.13 38.17 2011-05-20 07:23:48.000 140 33368.13 358.50 2354.13 38.17 2011-05-20 07:23:49.000 140 33368.12 358.48 2354.11 38.17 2011-05-20 07:23:50.000 140 33368.18 358.49 2354.01 38.17 2011-05-20 07:23:51.000 140 33368.18 358.50 2353.98 38.17 2011-05-20 07:23:52.000 140 33368.14 358.50 2354.02 38.17 2011-05-20 07:23:53.000 140 33368.22 358.51 2354.06 38.17 2011-05-20 07:23:54.000 140 33368.22 358.51 2354.03 38.17 2011-05-20 07:23:55.000 140 33368.20 358.53 2354.06 38.17 2011-05-20 07:23:56.000 140 33368.26 358.45 2354.06 38.17 2011-05-20 07:23:57.000 140 33368.28 358.53 2354.07 38.17 2011-05-20 07:23:58.000 140 33368.36 358.54 2354.05 38.17 2011-05-20 07:23:59.000 140 33368.26 358.55 2354.13 38.17 2011-05-20 07:24:00.000 140 33368.34 358.54 2354.05 38.17 2011-05-20 07:24:01.000 140 33368.28 358.58 2354.07 38.17 2011-05-20 07:24:02.000 140 33368.23 358.53 2353.99 38.17 2011-05-20 07:24:03.000 140 33368.22 358.53 2354.05 38.17 2011-05-20 07:24:04.000 140 33368.21 358.53 2354.09 38.17 2011-05-20 07:24:05.000 140 33368.34 358.53 2354.09 38.17 2011-05-20 07:24:06.000 140 33368.32 358.55 2354.08 38.17 2011-05-20 07:24:07.000 140 33368.33 358.54 2354.05 38.17 2011-05-20 07:24:08.000 140 33368.32 358.52 2354.01 38.17 2011-05-20 07:24:09.000 140 33368.34 358.51 2353.98 38.17 2011-05-20 07:24:10.000 140 33368.38 358.53 2353.97 38.17 2011-05-20 07:24:11.000 140 33368.25 358.55 2353.97 38.17 2011-05-20 07:24:12.000 140 33368.41 358.52 2354.03 38.17 2011-05-20 07:24:13.000 140 33368.30 358.53 2354.03 38.17 2011-05-20 07:24:14.000 140 33368.31 358.57 2354.03 38.17 2011-05-20 07:24:15.000 140 33368.30 358.50 2354.07 38.17 2011-05-20 07:24:16.000 140 33368.36 358.54 2353.99 38.17 2011-05-20 07:24:17.000 140 33368.24 358.54 2353.95 38.17 2011-05-20 07:24:18.000 140 33368.30 358.54 2354.05 38.17 2011-05-20 07:24:19.000 140 33368.25 358.54 2354.03 38.17 2011-05-20 07:24:20.000 140 33368.34 358.57 2353.95 38.17 2011-05-20 07:24:21.000 140 33368.29 358.52 2354.01 38.17 2011-05-20 07:24:22.000 140 33368.27 358.55 2353.94 38.17 2011-05-20 07:24:23.000 140 33368.26 358.51 2353.97 38.17 2011-05-20 07:24:24.000 140 33368.33 358.60 2353.94 38.17 2011-05-20 07:24:25.000 140 33368.30 358.60 2353.99 38.17 2011-05-20 07:24:26.000 140 33368.34 358.53 2353.98 38.17 2011-05-20 07:24:27.000 140 33368.38 358.50 2353.97 38.17 2011-05-20 07:24:28.000 140 33368.37 358.53 2354.01 38.17 2011-05-20 07:24:29.000 140 33368.39 358.53 2353.95 38.17 2011-05-20 07:24:30.000 140 33368.41 358.55 2353.94 38.17 2011-05-20 07:24:31.000 140 33368.37 358.55 2353.91 38.17 2011-05-20 07:24:32.000 140 33368.40 358.52 2354.01 38.17 2011-05-20 07:24:33.000 140 33368.41 358.55 2353.89 38.17 2011-05-20 07:24:34.000 140 33368.37 358.55 2353.94 38.17 2011-05-20 07:24:35.000 140 33368.43 358.53 2353.98 38.17 2011-05-20 07:24:36.000 140 33368.43 358.50 2353.94 38.17 2011-05-20 07:24:37.000 140 33368.49 358.52 2353.93 38.17 2011-05-20 07:24:38.000 140 33368.50 358.55 2353.84 38.17 2011-05-20 07:24:39.000 140 33368.54 358.60 2353.94 38.17 2011-05-20 07:24:40.000 140 33368.36 358.55 2353.93 38.17 2011-05-20 07:24:41.000 140 33368.58 358.52 2353.88 38.17 2011-05-20 07:24:42.000 140 33368.51 358.54 2353.91 38.17 2011-05-20 07:24:43.000 140 33368.56 358.51 2353.88 38.17 2011-05-20 07:24:44.000 140 33368.61 358.54 2353.85 38.17 2011-05-20 07:24:45.000 140 33368.62 358.55 2353.82 38.17 2011-05-20 07:24:46.000 140 33368.62 358.58 2353.85 38.17 2011-05-20 07:24:47.000 140 33368.63 358.58 2353.81 38.17 2011-05-20 07:24:48.000 140 33368.67 358.54 2353.85 38.17 2011-05-20 07:24:49.000 140 33368.63 358.54 2353.82 38.17 2011-05-20 07:24:50.000 140 33368.60 358.55 2353.72 38.17 2011-05-20 07:24:51.000 140 33368.63 358.58 2353.73 38.17 2011-05-20 07:24:52.000 140 33368.66 358.60 2353.85 38.17 2011-05-20 07:24:53.000 140 33368.54 358.59 2353.75 38.17 2011-05-20 07:24:54.000 140 33368.57 358.58 2353.82 38.17 2011-05-20 07:24:55.000 140 33368.50 358.56 2353.83 38.17 2011-05-20 07:24:56.000 140 33368.58 358.61 2353.74 38.17 2011-05-20 07:24:57.000 140 33368.52 358.62 2353.74 38.17 2011-05-20 07:24:58.000 140 33368.53 358.59 2353.76 38.17 2011-05-20 07:24:59.000 140 33368.36 358.61 2353.82 38.17 2011-05-20 07:25:00.000 140 33368.50 358.59 2353.78 38.17 2011-05-20 07:25:01.000 140 33368.43 358.58 2353.76 38.17 2011-05-20 07:25:02.000 140 33368.39 358.62 2353.74 38.17 2011-05-20 07:25:03.000 140 33368.32 358.62 2353.72 38.17 2011-05-20 07:25:04.000 140 33368.28 358.61 2353.69 38.17 2011-05-20 07:25:05.000 140 33368.29 358.62 2353.74 38.17 2011-05-20 07:25:06.000 140 33368.29 358.64 2353.79 38.17 2011-05-20 07:25:07.000 140 33368.28 358.63 2353.71 38.17 2011-05-20 07:25:08.000 140 33368.28 358.57 2353.85 38.17 2011-05-20 07:25:09.000 140 33368.36 358.64 2353.80 38.17 2011-05-20 07:25:10.000 140 33368.41 358.65 2353.81 38.17 2011-05-20 07:25:11.000 140 33368.37 358.67 2353.81 38.17 2011-05-20 07:25:12.000 140 33368.32 358.64 2353.82 38.17 2011-05-20 07:25:13.000 140 33368.36 358.65 2353.87 38.17 2011-05-20 07:25:14.000 140 33368.43 358.64 2353.87 38.17 2011-05-20 07:25:15.000 140 33368.37 358.64 2353.82 38.17 2011-05-20 07:25:16.000 140 33368.39 358.66 2353.80 38.17 2011-05-20 07:25:17.000 140 33368.50 358.69 2353.80 38.17 2011-05-20 07:25:18.000 140 33368.61 358.68 2353.83 38.17 2011-05-20 07:25:19.000 140 33368.57 358.66 2353.81 38.17 2011-05-20 07:25:20.000 140 33368.56 358.69 2353.82 38.17 2011-05-20 07:25:21.000 140 33368.64 358.70 2353.87 38.17 2011-05-20 07:25:22.000 140 33368.64 358.65 2353.85 38.17 2011-05-20 07:25:23.000 140 33368.63 358.74 2353.76 38.17 2011-05-20 07:25:24.000 140 33368.63 358.74 2353.81 38.17 2011-05-20 07:25:25.000 140 33368.69 358.74 2353.82 38.17 2011-05-20 07:25:26.000 140 33368.69 358.75 2353.77 38.17 2011-05-20 07:25:27.000 140 33368.72 358.73 2353.88 38.17 2011-05-20 07:25:28.000 140 33368.79 358.76 2353.83 38.17 2011-05-20 07:25:29.000 140 33368.69 358.74 2353.67 38.17 2011-05-20 07:25:30.000 140 33368.87 358.75 2353.80 38.17 2011-05-20 07:25:31.000 140 33368.81 358.77 2353.81 38.17 2011-05-20 07:25:32.000 140 33368.87 358.80 2353.71 38.17 2011-05-20 07:25:33.000 140 33368.89 358.76 2353.71 38.17 2011-05-20 07:25:34.000 140 33368.86 358.77 2353.72 38.17 2011-05-20 07:25:35.000 140 33368.93 358.76 2353.60 38.17 2011-05-20 07:25:36.000 140 33368.90 358.75 2353.64 38.17 2011-05-20 07:25:37.000 140 33368.90 358.75 2353.62 38.17 2011-05-20 07:25:38.000 140 33368.91 358.78 2353.61 38.17 2011-05-20 07:25:39.000 140 33368.93 358.75 2353.66 38.17 2011-05-20 07:25:40.000 140 33368.93 358.78 2353.59 38.17 2011-05-20 07:25:41.000 140 33368.84 358.77 2353.62 38.17 2011-05-20 07:25:42.000 140 33368.98 358.72 2353.63 38.17 2011-05-20 07:25:43.000 140 33368.85 358.74 2353.61 38.17 2011-05-20 07:25:44.000 140 33368.84 358.74 2353.56 38.17 2011-05-20 07:25:45.000 140 33368.81 358.76 2353.60 38.17 2011-05-20 07:25:46.000 140 33368.87 358.73 2353.60 38.17 2011-05-20 07:25:47.000 140 33368.89 358.77 2353.59 38.17 2011-05-20 07:25:48.000 140 33368.88 358.72 2353.57 38.17 2011-05-20 07:25:49.000 140 33368.79 358.75 2353.54 38.17 2011-05-20 07:25:50.000 140 33368.85 358.72 2353.62 38.17 2011-05-20 07:25:51.000 140 33368.73 358.76 2353.69 38.17 2011-05-20 07:25:52.000 140 33368.80 358.74 2353.63 38.17 2011-05-20 07:25:53.000 140 33368.72 358.75 2353.56 38.17 2011-05-20 07:25:54.000 140 33368.75 358.84 2353.52 38.17 2011-05-20 07:25:55.000 140 33368.73 358.82 2353.53 38.17 2011-05-20 07:25:56.000 140 33368.76 358.79 2353.57 38.17 2011-05-20 07:25:57.000 140 33368.69 358.84 2353.62 38.17 2011-05-20 07:25:58.000 140 33368.73 358.86 2353.61 38.17 2011-05-20 07:25:59.000 140 33368.74 358.88 2353.70 38.17 2011-05-20 07:26:00.000 140 33368.85 358.86 2353.63 38.17 2011-05-20 07:26:01.000 140 33368.85 358.85 2353.66 38.17 2011-05-20 07:26:02.000 140 33368.80 358.91 2353.65 38.17 2011-05-20 07:26:03.000 140 33368.90 358.93 2353.61 38.17 2011-05-20 07:26:04.000 140 33368.84 358.97 2353.66 38.17 2011-05-20 07:26:05.000 140 33368.92 358.94 2353.57 38.17 2011-05-20 07:26:06.000 140 33368.94 358.96 2353.60 38.17 2011-05-20 07:26:07.000 140 33368.94 358.94 2353.57 38.17 2011-05-20 07:26:08.000 140 33368.94 358.89 2353.56 38.17 2011-05-20 07:26:09.000 140 33368.96 358.97 2353.63 38.17 2011-05-20 07:26:10.000 140 33369.10 358.95 2353.60 38.17 2011-05-20 07:26:11.000 140 33369.00 358.89 2353.60 38.17 2011-05-20 07:26:12.000 140 33369.10 358.88 2353.55 38.17 2011-05-20 07:26:13.000 140 33369.03 358.91 2353.49 38.17 2011-05-20 07:26:14.000 140 33369.06 358.95 2353.61 38.17 2011-05-20 07:26:15.000 140 33369.11 358.93 2353.52 38.17 2011-05-20 07:26:16.000 140 33369.15 358.90 2353.58 38.17 2011-05-20 07:26:17.000 140 33369.19 358.93 2353.57 38.17 2011-05-20 07:26:18.000 140 33369.19 358.92 2353.44 38.17 2011-05-20 07:26:19.000 140 33369.23 358.90 2353.43 38.17 2011-05-20 07:26:20.000 140 33369.19 358.95 2353.52 38.17 2011-05-20 07:26:21.000 140 33369.16 358.90 2353.50 38.17 2011-05-20 07:26:22.000 140 33369.21 358.89 2353.45 38.17 2011-05-20 07:26:23.000 140 33369.24 358.90 2353.41 38.17 2011-05-20 07:26:24.000 140 33369.10 358.88 2353.52 38.17 2011-05-20 07:26:25.000 140 33369.16 358.88 2353.49 38.17 2011-05-20 07:26:26.000 140 33369.19 358.91 2353.47 38.17 2011-05-20 07:26:27.000 140 33369.16 358.90 2353.43 38.17 2011-05-20 07:26:28.000 140 33369.16 358.92 2353.49 38.17 2011-05-20 07:26:29.000 140 33369.11 358.92 2353.40 38.17 2011-05-20 07:26:30.000 140 33369.14 358.90 2353.45 38.17 2011-05-20 07:26:31.000 140 33369.19 358.90 2353.44 38.17 2011-05-20 07:26:32.000 140 33369.11 358.91 2353.38 38.17 2011-05-20 07:26:33.000 140 33369.12 358.87 2353.45 38.17 2011-05-20 07:26:34.000 140 33369.04 358.88 2353.47 38.17 2011-05-20 07:26:35.000 140 33369.13 358.97 2353.42 38.17 2011-05-20 07:26:36.000 140 33369.13 358.95 2353.47 38.17 2011-05-20 07:26:37.000 140 33369.10 358.94 2353.49 38.17 2011-05-20 07:26:38.000 140 33369.10 358.95 2353.41 38.17 2011-05-20 07:26:39.000 140 33369.14 358.93 2353.40 38.17 2011-05-20 07:26:40.000 140 33369.09 358.95 2353.36 38.17 2011-05-20 07:26:41.000 140 33369.18 358.96 2353.41 38.17 2011-05-20 07:26:42.000 140 33369.15 359.01 2353.34 38.17 2011-05-20 07:26:43.000 140 33369.13 358.99 2353.35 38.17 2011-05-20 07:26:44.000 140 33369.18 358.99 2353.42 38.17 2011-05-20 07:26:45.000 140 33369.19 358.96 2353.39 38.17 2011-05-20 07:26:46.000 140 33369.15 358.97 2353.48 38.17 2011-05-20 07:26:47.000 140 33369.17 359.01 2353.39 38.17 2011-05-20 07:26:48.000 140 33369.18 358.98 2353.35 38.17 2011-05-20 07:26:49.000 140 33369.19 359.04 2353.33 38.17 2011-05-20 07:26:50.000 140 33369.24 358.99 2353.38 38.17 2011-05-20 07:26:51.000 140 33369.21 359.06 2353.42 38.17 2011-05-20 07:26:52.000 140 33369.19 359.01 2353.41 38.17 2011-05-20 07:26:53.000 140 33369.26 359.05 2353.42 38.17 2011-05-20 07:26:54.000 140 33369.25 359.03 2353.39 38.17 2011-05-20 07:26:55.000 140 33369.26 359.02 2353.37 38.17 2011-05-20 07:26:56.000 140 33369.29 359.07 2353.43 38.17 2011-05-20 07:26:57.000 140 33369.26 359.05 2353.43 38.17 2011-05-20 07:26:58.000 140 33369.19 359.10 2353.45 38.17 2011-05-20 07:26:59.000 140 33369.31 359.07 2353.37 38.17 2011-05-20 07:27:00.000 140 33369.31 359.04 2353.36 38.17 2011-05-20 07:27:01.000 140 33369.31 359.05 2353.35 38.17 2011-05-20 07:27:02.000 140 33369.34 359.04 2353.34 38.17 2011-05-20 07:27:03.000 140 33369.43 359.05 2353.43 38.17 2011-05-20 07:27:04.000 140 33369.34 359.03 2353.34 38.17 2011-05-20 07:27:05.000 140 33369.43 359.13 2353.41 38.17 2011-05-20 07:27:06.000 140 33369.32 359.08 2353.38 38.17 2011-05-20 07:27:07.000 140 33369.38 359.07 2353.36 38.17 2011-05-20 07:27:08.000 140 33369.33 359.13 2353.39 38.17 2011-05-20 07:27:09.000 140 33369.34 359.14 2353.40 38.17 2011-05-20 07:27:10.000 140 33369.43 359.12 2353.42 38.17 2011-05-20 07:27:11.000 140 33369.31 359.09 2353.37 38.17 2011-05-20 07:27:12.000 140 33369.43 359.12 2353.37 38.17 2011-05-20 07:27:13.000 140 33369.43 359.09 2353.38 38.17 2011-05-20 07:27:14.000 140 33369.39 359.14 2353.35 38.17 2011-05-20 07:27:15.000 140 33369.43 359.08 2353.34 38.17 2011-05-20 07:27:16.000 140 33369.35 359.10 2353.37 38.17 2011-05-20 07:27:17.000 140 33369.47 359.11 2353.32 38.17 2011-05-20 07:27:18.000 140 33369.34 359.07 2353.33 38.17 2011-05-20 07:27:19.000 140 33369.39 359.08 2353.32 38.17 2011-05-20 07:27:20.000 140 33369.41 359.16 2353.31 38.17 2011-05-20 07:27:21.000 140 33369.46 359.14 2353.32 38.17 2011-05-20 07:27:22.000 140 33369.30 359.12 2353.34 38.17 2011-05-20 07:27:23.000 140 33369.35 359.17 2353.31 38.17 2011-05-20 07:27:24.000 140 33369.48 359.09 2353.25 38.17 2011-05-20 07:27:25.000 140 33369.35 359.17 2353.24 38.17 2011-05-20 07:27:26.000 140 33369.44 359.13 2353.29 38.17 2011-05-20 07:27:27.000 140 33369.38 359.19 2353.28 38.17 2011-05-20 07:27:28.000 140 33369.38 359.12 2353.22 38.17 2011-05-20 07:27:29.000 140 33369.52 359.12 2353.28 38.17 2011-05-20 07:27:30.000 140 33369.47 359.19 2353.28 38.17 2011-05-20 07:27:31.000 140 33369.47 359.17 2353.26 38.17 2011-05-20 07:27:32.000 140 33369.49 359.17 2353.25 38.17 2011-05-20 07:27:33.000 140 33369.45 359.15 2353.32 38.17 2011-05-20 07:27:34.000 140 33369.47 359.17 2353.29 38.17 2011-05-20 07:27:35.000 140 33369.38 359.15 2353.32 38.17 2011-05-20 07:27:36.000 140 33369.49 359.21 2353.25 38.17 2011-05-20 07:27:37.000 140 33369.41 359.19 2353.22 38.17 2011-05-20 07:27:38.000 140 33369.43 359.22 2353.34 38.17 2011-05-20 07:27:39.000 140 33369.57 359.20 2353.34 38.17 2011-05-20 07:27:40.000 140 33369.53 359.20 2353.29 38.17 2011-05-20 07:27:41.000 140 33369.45 359.20 2353.24 38.17 2011-05-20 07:27:42.000 140 33369.59 359.23 2353.29 38.17 2011-05-20 07:27:43.000 140 33369.54 359.25 2353.29 38.17 2011-05-20 07:27:44.000 140 33369.53 359.23 2353.23 38.17 2011-05-20 07:27:45.000 140 33369.58 359.25 2353.20 38.17 2011-05-20 07:27:46.000 140 33369.61 359.27 2353.16 38.17 2011-05-20 07:27:47.000 140 33369.65 359.26 2353.19 38.17 2011-05-20 07:27:48.000 140 33369.61 359.25 2353.14 38.17 2011-05-20 07:27:49.000 140 33369.67 359.25 2353.18 38.17 2011-05-20 07:27:50.000 140 33369.68 359.24 2353.23 38.17 2011-05-20 07:27:51.000 140 33369.61 359.25 2353.22 38.17 2011-05-20 07:27:52.000 140 33369.70 359.27 2353.11 38.17 2011-05-20 07:27:53.000 140 33369.54 359.24 2353.23 38.17 2011-05-20 07:27:54.000 140 33369.68 359.23 2353.13 38.17 2011-05-20 07:27:55.000 140 33369.61 359.25 2353.14 38.17 2011-05-20 07:27:56.000 140 33369.71 359.23 2353.16 38.17 2011-05-20 07:27:57.000 140 33369.63 359.28 2353.16 38.17 2011-05-20 07:27:58.000 140 33369.71 359.19 2353.23 38.17 2011-05-20 07:27:59.000 140 33369.69 359.26 2353.19 38.17 2011-05-20 07:28:00.000 140 33369.76 359.24 2353.21 38.17 2011-05-20 07:28:01.000 140 33369.63 359.24 2353.10 38.17 2011-05-20 07:28:02.000 140 33369.72 359.25 2353.26 38.17 2011-05-20 07:28:03.000 140 33369.65 359.25 2353.13 38.17 2011-05-20 07:28:04.000 140 33369.63 359.21 2353.10 38.17 2011-05-20 07:28:05.000 140 33369.68 359.21 2353.14 38.17 2011-05-20 07:28:06.000 140 33369.72 359.22 2353.07 38.17 2011-05-20 07:28:07.000 140 33369.65 359.23 2353.17 38.17 2011-05-20 07:28:08.000 140 33369.72 359.20 2353.14 38.17 2011-05-20 07:28:09.000 140 33369.65 359.21 2353.08 38.17 2011-05-20 07:28:10.000 140 33369.61 359.23 2353.16 38.17 2011-05-20 07:28:11.000 140 33369.66 359.23 2353.14 38.17 2011-05-20 07:28:12.000 140 33369.64 359.23 2353.12 38.17 2011-05-20 07:28:13.000 140 33369.65 359.22 2353.10 38.17 2011-05-20 07:28:14.000 140 33369.63 359.27 2353.07 38.17 2011-05-20 07:28:15.000 140 33369.68 359.27 2353.13 38.17 2011-05-20 07:28:16.000 140 33369.68 359.22 2353.14 38.17 2011-05-20 07:28:17.000 140 33369.64 359.19 2353.05 38.17 2011-05-20 07:28:18.000 140 33369.60 359.27 2353.14 38.17 2011-05-20 07:28:19.000 140 33369.63 359.26 2353.02 38.17 2011-05-20 07:28:20.000 140 33369.66 359.26 2353.06 38.17 2011-05-20 07:28:21.000 140 33369.65 359.21 2353.07 38.17 2011-05-20 07:28:22.000 140 33369.54 359.24 2353.01 38.17 2011-05-20 07:28:23.000 140 33369.68 359.24 2353.06 38.17 2011-05-20 07:28:24.000 140 33369.68 359.29 2353.08 38.17 2011-05-20 07:28:25.000 140 33369.61 359.27 2353.07 38.17 2011-05-20 07:28:26.000 140 33369.65 359.26 2353.11 38.17 2011-05-20 07:28:27.000 140 33369.63 359.27 2353.14 38.17 2011-05-20 07:28:28.000 140 33369.59 359.27 2353.06 38.17 2011-05-20 07:28:29.000 140 33369.80 359.32 2353.11 38.17 2011-05-20 07:28:30.000 140 33369.59 359.31 2353.07 38.17 2011-05-20 07:28:31.000 140 33369.57 359.31 2353.04 38.17 2011-05-20 07:28:32.000 140 33369.62 359.32 2353.10 38.17 2011-05-20 07:28:33.000 140 33369.57 359.30 2353.11 38.17 2011-05-20 07:28:34.000 140 33369.57 359.35 2353.16 38.17 2011-05-20 07:28:35.000 140 33369.57 359.30 2353.08 38.17 2011-05-20 07:28:36.000 140 33369.51 359.37 2353.13 38.17 2011-05-20 07:28:37.000 140 33369.58 359.36 2353.18 38.17 2011-05-20 07:28:38.000 140 33369.68 359.38 2353.01 38.17 2011-05-20 07:28:39.000 140 33369.61 359.33 2353.06 38.17 2011-05-20 07:28:40.000 140 33369.62 359.30 2353.01 38.17 2011-05-20 07:28:41.000 140 33369.63 359.32 2353.11 38.17 2011-05-20 07:28:42.000 140 33369.65 359.38 2353.02 38.17 2011-05-20 07:28:43.000 140 33369.59 359.34 2353.07 38.17 2011-05-20 07:28:44.000 140 33369.72 359.32 2353.10 38.17 2011-05-20 07:28:45.000 140 33369.69 359.32 2353.12 38.17 2011-05-20 07:28:46.000 140 33369.60 359.33 2353.13 38.17 2011-05-20 07:28:47.000 140 33369.65 359.33 2353.01 38.17 2011-05-20 07:28:48.000 140 33369.62 359.37 2353.16 38.17 2011-05-20 07:28:49.000 140 33369.64 359.34 2353.14 38.17 2011-05-20 07:28:50.000 140 33369.65 359.35 2353.14 38.17 2011-05-20 07:28:51.000 140 33369.69 359.36 2353.12 38.17 2011-05-20 07:28:52.000 140 33369.58 359.28 2353.06 38.17 2011-05-20 07:28:53.000 140 33369.72 359.31 2353.07 38.17 2011-05-20 07:28:54.000 140 33369.71 359.30 2353.09 38.17 2011-05-20 07:28:55.000 140 33369.62 359.29 2353.03 38.17 2011-05-20 07:28:56.000 140 33369.77 359.29 2353.07 38.17 2011-05-20 07:28:57.000 140 33369.67 359.31 2353.03 38.17 2011-05-20 07:28:58.000 140 33369.66 359.31 2353.06 38.17 2011-05-20 07:28:59.000 140 33369.66 359.27 2353.09 38.17 2011-05-20 07:29:00.000 140 33369.62 359.33 2353.06 38.17 2011-05-20 07:29:01.000 140 33369.70 359.33 2353.12 38.17 2011-05-20 07:29:02.000 140 33369.62 359.29 2353.09 38.17 2011-05-20 07:29:03.000 140 33369.66 359.33 2353.11 38.17 2011-05-20 07:29:04.000 140 33369.65 359.29 2353.11 38.17 2011-05-20 07:29:05.000 140 33369.77 359.36 2352.97 38.17 2011-05-20 07:29:06.000 140 33369.62 359.32 2353.14 38.17 2011-05-20 07:29:07.000 140 33369.65 359.32 2353.07 38.17 2011-05-20 07:29:08.000 140 33369.66 359.31 2353.05 38.17 2011-05-20 07:29:09.000 140 33369.61 359.29 2353.16 38.17 2011-05-20 07:29:10.000 140 33369.64 359.33 2352.98 38.17 2011-05-20 07:29:11.000 140 33369.66 359.34 2353.09 38.17 2011-05-20 07:29:12.000 140 33369.68 359.39 2353.10 38.17 2011-05-20 07:29:13.000 140 33369.66 359.38 2353.16 38.17 2011-05-20 07:29:14.000 140 33369.65 359.37 2353.06 38.17 2011-05-20 07:29:15.000 140 33369.69 359.35 2353.03 38.17 2011-05-20 07:29:16.000 140 33369.74 359.34 2353.12 38.17 2011-05-20 07:29:17.000 140 33369.65 359.36 2353.19 38.17 2011-05-20 07:29:18.000 140 33369.65 359.36 2353.11 38.17 2011-05-20 07:29:19.000 140 33369.72 359.36 2353.04 38.17 2011-05-20 07:29:20.000 140 33369.82 359.36 2352.98 38.17 2011-05-20 07:29:21.000 140 33369.74 359.41 2353.04 38.17 2011-05-20 07:29:22.000 140 33369.74 359.37 2353.05 38.17 2011-05-20 07:29:23.000 140 33369.83 359.33 2353.11 38.17 2011-05-20 07:29:24.000 140 33369.69 359.38 2353.02 38.17 2011-05-20 07:29:25.000 140 33369.72 359.39 2352.97 38.17 2011-05-20 07:29:26.000 140 33369.70 359.44 2353.09 38.17 2011-05-20 07:29:27.000 140 33369.73 359.39 2353.10 38.17 2011-05-20 07:29:28.000 140 33369.69 359.44 2353.01 38.17 2011-05-20 07:29:29.000 140 33369.82 359.38 2352.99 38.17 2011-05-20 07:29:30.000 140 33369.80 359.39 2353.04 38.17 2011-05-20 07:29:31.000 140 33369.85 359.38 2353.01 38.17 2011-05-20 07:29:32.000 140 33369.82 359.32 2353.01 38.17 2011-05-20 07:29:33.000 140 33369.92 359.38 2352.99 38.17 2011-05-20 07:29:34.000 140 33369.90 359.37 2353.00 38.17 2011-05-20 07:29:35.000 140 33369.76 359.34 2352.95 38.17 2011-05-20 07:29:36.000 140 33369.91 359.32 2353.03 38.17 2011-05-20 07:29:37.000 140 33369.86 359.36 2352.98 38.17 2011-05-20 07:29:38.000 140 33369.77 359.32 2353.00 38.17 2011-05-20 07:29:39.000 140 33369.80 359.37 2352.98 38.17 2011-05-20 07:29:40.000 140 33369.76 359.36 2353.06 38.17 2011-05-20 07:29:41.000 140 33369.74 359.35 2352.93 38.17 2011-05-20 07:29:42.000 140 33369.80 359.34 2352.97 38.17 2011-05-20 07:29:43.000 140 33369.75 359.33 2352.97 38.17 2011-05-20 07:29:44.000 140 33369.75 359.31 2352.97 38.17 2011-05-20 07:29:45.000 140 33369.69 359.32 2353.03 38.17 2011-05-20 07:29:46.000 140 33369.61 359.35 2352.94 38.17 2011-05-20 07:29:47.000 140 33369.71 359.32 2352.90 38.17 2011-05-20 07:29:48.000 140 33369.77 359.33 2352.95 38.17 2011-05-20 07:29:49.000 140 33369.59 359.34 2352.93 38.17 2011-05-20 07:29:50.000 140 33369.66 359.34 2352.97 38.17 2011-05-20 07:29:51.000 140 33369.64 359.36 2353.00 38.17 2011-05-20 07:29:52.000 140 33369.54 359.37 2352.97 38.17 2011-05-20 07:29:53.000 140 33369.68 359.38 2352.98 38.17 2011-05-20 07:29:54.000 140 33369.66 359.36 2353.00 38.17 2011-05-20 07:29:55.000 140 33369.62 359.36 2352.98 38.17 2011-05-20 07:29:56.000 140 33369.64 359.38 2353.01 38.17 2011-05-20 07:29:57.000 140 33369.65 359.38 2353.06 38.17 2011-05-20 07:29:58.000 140 33369.59 359.38 2353.05 38.17 2011-05-20 07:29:59.000 140 33369.63 359.41 2353.10 38.17 2011-05-20 07:30:00.000 140 33369.65 359.38 2353.07 38.17 2011-05-20 07:30:01.000 140 33369.66 359.38 2353.03 38.17 2011-05-20 07:30:02.000 140 33369.68 359.40 2353.01 38.17 2011-05-20 07:30:03.000 140 33369.65 359.37 2353.05 38.17 2011-05-20 07:30:04.000 140 33369.74 359.38 2353.04 38.17 2011-05-20 07:30:05.000 140 33369.72 359.40 2352.94 38.17 2011-05-20 07:30:06.000 140 33369.71 359.41 2353.09 38.17 2011-05-20 07:30:07.000 140 33369.71 359.39 2353.07 38.17 2011-05-20 07:30:08.000 140 33369.65 359.41 2353.05 38.17 2011-05-20 07:30:09.000 140 33369.64 359.40 2353.00 38.17 2011-05-20 07:30:10.000 140 33369.65 359.36 2353.09 38.17 2011-05-20 07:30:11.000 140 33369.75 359.39 2353.00 38.17 2011-05-20 07:30:12.000 140 33369.78 359.44 2353.04 38.17 2011-05-20 07:30:13.000 140 33369.77 359.41 2353.01 38.17 2011-05-20 07:30:14.000 140 33369.81 359.39 2352.97 38.17 2011-05-20 07:30:15.000 140 33369.81 359.38 2352.90 38.17 2011-05-20 07:30:16.000 140 33369.83 359.39 2353.00 38.17 2011-05-20 07:30:17.000 140 33369.78 359.38 2352.89 38.17 2011-05-20 07:30:18.000 140 33369.86 359.41 2352.93 38.17 2011-05-20 07:30:19.000 140 33369.82 359.41 2352.91 38.17 2011-05-20 07:30:20.000 140 33369.82 359.36 2352.93 38.17 2011-05-20 07:30:21.000 140 33369.78 359.41 2352.98 38.17 2011-05-20 07:30:22.000 140 33369.81 359.38 2352.93 38.17 2011-05-20 07:30:23.000 140 33369.78 359.43 2352.94 38.17 2011-05-20 07:30:24.000 140 33369.91 359.39 2352.95 38.17 2011-05-20 07:30:25.000 140 33369.83 359.36 2352.94 38.17 2011-05-20 07:30:26.000 140 33369.87 359.41 2352.90 38.17 2011-05-20 07:30:27.000 140 33369.78 359.47 2352.89 38.17 2011-05-20 07:30:28.000 140 33369.84 359.45 2352.94 38.17 2011-05-20 07:30:29.000 140 33369.84 359.42 2352.97 38.17 2011-05-20 07:30:30.000 140 33369.82 359.41 2352.96 38.17 2011-05-20 07:30:31.000 140 33369.83 359.43 2352.94 38.17 2011-05-20 07:30:32.000 140 33369.84 359.37 2352.85 38.17 2011-05-20 07:30:33.000 140 33369.84 359.38 2352.76 38.17 2011-05-20 07:30:34.000 140 33369.88 359.40 2352.86 38.17 2011-05-20 07:30:35.000 140 33369.86 359.39 2352.89 38.17 2011-05-20 07:30:36.000 140 33369.94 359.38 2352.91 38.17 2011-05-20 07:30:37.000 140 33369.95 359.39 2352.84 38.17 2011-05-20 07:30:38.000 140 33369.85 359.41 2352.93 38.17 2011-05-20 07:30:39.000 140 33369.82 359.36 2352.88 38.17 2011-05-20 07:30:40.000 140 33369.96 359.39 2352.83 38.17 2011-05-20 07:30:41.000 140 33369.99 359.40 2352.89 38.17 2011-05-20 07:30:42.000 140 33369.93 359.43 2352.90 38.17 2011-05-20 07:30:43.000 140 33369.89 359.42 2352.88 38.17 2011-05-20 07:30:44.000 140 33369.94 359.38 2352.88 38.17 2011-05-20 07:30:45.000 140 33369.93 359.43 2352.85 38.17 2011-05-20 07:30:46.000 140 33370.06 359.41 2352.84 38.17 2011-05-20 07:30:47.000 140 33369.97 359.42 2352.78 38.17 2011-05-20 07:30:48.000 140 33369.90 359.47 2352.85 38.17 2011-05-20 07:30:49.000 140 33369.87 359.48 2352.78 38.17 2011-05-20 07:30:50.000 140 33370.03 359.42 2352.92 38.17 2011-05-20 07:30:51.000 140 33370.08 359.50 2352.86 38.17 2011-05-20 07:30:52.000 140 33370.01 359.45 2352.76 38.17 2011-05-20 07:30:53.000 140 33370.02 359.41 2352.80 38.17 2011-05-20 07:30:54.000 140 33370.14 359.41 2352.82 38.17 2011-05-20 07:30:55.000 140 33370.11 359.41 2352.79 38.17 2011-05-20 07:30:56.000 140 33370.08 359.41 2352.78 38.17 2011-05-20 07:30:57.000 140 33370.07 359.46 2352.80 38.17 2011-05-20 07:30:58.000 140 33369.97 359.44 2352.82 38.17 2011-05-20 07:30:59.000 140 33370.05 359.40 2352.79 38.17 2011-05-20 07:31:00.000 140 33370.05 359.44 2352.81 38.17 2011-05-20 07:31:01.000 140 33370.07 359.45 2352.67 38.17 2011-05-20 07:31:02.000 140 33370.06 359.45 2352.77 38.17 2011-05-20 07:31:03.000 140 33370.02 359.40 2352.73 38.17 2011-05-20 07:31:04.000 140 33369.92 359.45 2352.74 38.17 2011-05-20 07:31:05.000 140 33370.11 359.48 2352.79 38.17 2011-05-20 07:31:06.000 140 33370.04 359.41 2352.72 38.17 2011-05-20 07:31:07.000 140 33369.97 359.41 2352.74 38.17 2011-05-20 07:31:08.000 140 33370.04 359.42 2352.76 38.17 2011-05-20 07:31:09.000 140 33369.94 359.42 2352.76 38.17 2011-05-20 07:31:10.000 140 33369.88 359.39 2352.78 38.17 2011-05-20 07:31:11.000 140 33369.92 359.46 2352.81 38.17 2011-05-20 07:31:12.000 140 33369.99 359.44 2352.83 38.17 2011-05-20 07:31:13.000 140 33369.96 359.43 2352.76 38.17 2011-05-20 07:31:14.000 140 33369.99 359.43 2352.74 38.17 2011-05-20 07:31:15.000 140 33370.03 359.44 2352.80 38.17 2011-05-20 07:31:16.000 140 33369.86 359.46 2352.81 38.17 2011-05-20 07:31:17.000 140 33369.99 359.41 2352.74 38.17 2011-05-20 07:31:18.000 140 33370.05 359.45 2352.74 38.17 2011-05-20 07:31:19.000 140 33369.91 359.46 2352.74 38.17 2011-05-20 07:31:20.000 140 33369.92 359.46 2352.79 38.17 2011-05-20 07:31:21.000 140 33369.99 359.42 2352.78 38.17 2011-05-20 07:31:22.000 140 33369.93 359.46 2352.78 38.17 2011-05-20 07:31:23.000 140 33369.94 359.47 2352.86 38.17 2011-05-20 07:31:24.000 140 33369.99 359.51 2352.81 38.17 2011-05-20 07:31:25.000 140 33369.95 359.47 2352.78 38.17 2011-05-20 07:31:26.000 140 33369.93 359.48 2352.81 38.17 2011-05-20 07:31:27.000 140 33369.93 359.50 2352.73 38.17 2011-05-20 07:31:28.000 140 33369.96 359.49 2352.75 38.17 2011-05-20 07:31:29.000 140 33369.96 359.46 2352.73 38.17 2011-05-20 07:31:30.000 140 33370.03 359.49 2352.78 38.17 2011-05-20 07:31:31.000 140 33369.92 359.50 2352.72 38.17 2011-05-20 07:31:32.000 140 33369.96 359.47 2352.80 38.17 2011-05-20 07:31:33.000 140 33370.00 359.44 2352.78 38.17 2011-05-20 07:31:34.000 140 33369.95 359.46 2352.70 38.17 2011-05-20 07:31:35.000 140 33369.94 359.45 2352.73 38.17 2011-05-20 07:31:36.000 140 33369.90 359.48 2352.79 38.17 2011-05-20 07:31:37.000 140 33369.90 359.45 2352.80 38.17 2011-05-20 07:31:38.000 140 33369.94 359.42 2352.79 38.17 2011-05-20 07:31:39.000 140 33369.91 359.46 2352.75 38.17 2011-05-20 07:31:40.000 140 33369.90 359.42 2352.75 38.17 2011-05-20 07:31:41.000 140 33369.96 359.47 2352.72 38.17 2011-05-20 07:31:42.000 140 33369.96 359.49 2352.70 38.17 2011-05-20 07:31:43.000 140 33369.93 359.48 2352.71 38.17 2011-05-20 07:31:44.000 140 33369.93 359.50 2352.70 38.17 2011-05-20 07:31:45.000 140 33369.99 359.48 2352.73 38.17 2011-05-20 07:31:46.000 140 33370.09 359.52 2352.67 38.17 2011-05-20 07:31:47.000 140 33369.81 359.48 2352.76 38.17 2011-05-20 07:31:48.000 140 33370.09 359.49 2352.79 38.17 2011-05-20 07:31:49.000 140 33370.02 359.45 2352.78 38.17 2011-05-20 07:31:50.000 140 33370.04 359.44 2352.73 38.17 2011-05-20 07:31:51.000 140 33370.06 359.48 2352.79 38.17 2011-05-20 07:31:52.000 140 33369.99 359.49 2352.70 38.17 2011-05-20 07:31:53.000 140 33370.08 359.46 2352.64 38.17 2011-05-20 07:31:54.000 140 33370.08 359.48 2352.72 38.17 2011-05-20 07:31:55.000 140 33370.08 359.48 2352.76 38.17 2011-05-20 07:31:56.000 140 33370.08 359.53 2352.70 38.17 2011-05-20 07:31:57.000 140 33370.09 359.49 2352.62 38.17 2011-05-20 07:31:58.000 140 33370.05 359.52 2352.70 38.17 2011-05-20 07:31:59.000 140 33370.05 359.54 2352.71 38.17 2011-05-20 07:32:00.000 140 33370.14 359.48 2352.70 38.17 2011-05-20 07:32:01.000 140 33370.07 359.48 2352.70 38.17 2011-05-20 07:32:02.000 140 33369.98 359.48 2352.69 38.17 2011-05-20 07:32:03.000 140 33370.08 359.51 2352.72 38.17 2011-05-20 07:32:04.000 140 33370.06 359.53 2352.77 38.17 2011-05-20 07:32:05.000 140 33370.04 359.48 2352.69 38.17 2011-05-20 07:32:06.000 140 33370.10 359.48 2352.69 38.17 2011-05-20 07:32:07.000 140 33369.99 359.51 2352.77 38.17 2011-05-20 07:32:08.000 140 33370.02 359.51 2352.70 38.17 2011-05-20 07:32:09.000 140 33370.16 359.48 2352.62 38.17 2011-05-20 07:32:10.000 140 33370.07 359.51 2352.70 38.17 2011-05-20 07:32:11.000 140 33370.12 359.49 2352.73 38.17 2011-05-20 07:32:12.000 140 33370.06 359.49 2352.66 38.17 2011-05-20 07:32:13.000 140 33370.14 359.55 2352.59 38.17 2011-05-20 07:32:14.000 140 33370.11 359.50 2352.62 38.17 2011-05-20 07:32:15.000 140 33370.18 359.54 2352.60 38.17 2011-05-20 07:32:16.000 140 33370.15 359.55 2352.65 38.17 2011-05-20 07:32:17.000 140 33370.15 359.50 2352.68 38.17 2011-05-20 07:32:18.000 140 33370.19 359.52 2352.60 38.17 2011-05-20 07:32:19.000 140 33370.14 359.50 2352.76 38.17 2011-05-20 07:32:20.000 140 33370.19 359.48 2352.70 38.17 2011-05-20 07:32:21.000 140 33370.25 359.48 2352.67 38.17 2011-05-20 07:32:22.000 140 33370.26 359.47 2352.63 38.17 2011-05-20 07:32:23.000 140 33370.17 359.54 2352.62 38.17 2011-05-20 07:32:24.000 140 33370.25 359.52 2352.62 38.17 2011-05-20 07:32:25.000 140 33370.24 359.46 2352.67 38.17 2011-05-20 07:32:26.000 140 33370.25 359.44 2352.66 38.17 2011-05-20 07:32:27.000 140 33370.26 359.51 2352.63 38.17 2011-05-20 07:32:28.000 140 33370.28 359.50 2352.69 38.17 2011-05-20 07:32:29.000 140 33370.35 359.50 2352.59 38.17 2011-05-20 07:32:30.000 140 33370.27 359.49 2352.62 38.17 2011-05-20 07:32:31.000 140 33370.28 359.47 2352.61 38.17 2011-05-20 07:32:32.000 140 33370.33 359.48 2352.64 38.17 2011-05-20 07:32:33.000 140 33370.28 359.51 2352.58 38.17 2011-05-20 07:32:34.000 140 33370.25 359.50 2352.60 38.17 2011-05-20 07:32:35.000 140 33370.27 359.48 2352.63 38.17 2011-05-20 07:32:36.000 140 33370.36 359.50 2352.63 38.17 2011-05-20 07:32:37.000 140 33370.29 359.49 2352.54 38.17 2011-05-20 07:32:38.000 140 33370.30 359.52 2352.57 38.17 2011-05-20 07:32:39.000 140 33370.42 359.56 2352.60 38.17 2011-05-20 07:32:40.000 140 33370.30 359.49 2352.54 38.17 2011-05-20 07:32:41.000 140 33370.26 359.50 2352.61 38.17 2011-05-20 07:32:42.000 140 33370.27 359.57 2352.57 38.17 2011-05-20 07:32:43.000 140 33370.23 359.53 2352.54 38.17 2011-05-20 07:32:44.000 140 33370.24 359.52 2352.53 38.17 2011-05-20 07:32:45.000 140 33370.30 359.54 2352.53 38.17 2011-05-20 07:32:46.000 140 33370.23 359.52 2352.49 38.17 2011-05-20 07:32:47.000 140 33370.34 359.48 2352.55 38.17 2011-05-20 07:32:48.000 140 33370.27 359.56 2352.52 38.17 2011-05-20 07:32:49.000 140 33370.33 359.53 2352.59 38.17 2011-05-20 07:32:50.000 140 33370.31 359.50 2352.51 38.17 2011-05-20 07:32:51.000 140 33370.36 359.50 2352.59 38.17 2011-05-20 07:32:52.000 140 33370.33 359.56 2352.55 38.17 2011-05-20 07:32:53.000 140 33370.25 359.52 2352.53 38.17 2011-05-20 07:32:54.000 140 33370.39 359.49 2352.51 38.17 2011-05-20 07:32:55.000 140 33370.29 359.55 2352.49 38.17 2011-05-20 07:32:56.000 140 33370.34 359.54 2352.49 38.17 2011-05-20 07:32:57.000 140 33370.40 359.55 2352.57 38.17 2011-05-20 07:32:58.000 140 33370.43 359.58 2352.55 38.17 2011-05-20 07:32:59.000 140 33370.42 359.58 2352.57 38.17 2011-05-20 07:33:00.000 140 33370.40 359.52 2352.57 38.17 2011-05-20 07:33:01.000 140 33370.45 359.52 2352.53 38.17 2011-05-20 07:33:02.000 140 33370.40 359.52 2352.48 38.17 2011-05-20 07:33:03.000 140 33370.46 359.50 2352.54 38.17 2011-05-20 07:33:04.000 140 33370.43 359.52 2352.57 38.17 2011-05-20 07:33:05.000 140 33370.43 359.53 2352.57 38.17 2011-05-20 07:33:06.000 140 33370.46 359.54 2352.45 38.17 2011-05-20 07:33:07.000 140 33370.33 359.53 2352.51 38.17 2011-05-20 07:33:08.000 140 33370.38 359.53 2352.51 38.17 2011-05-20 07:33:09.000 140 33370.44 359.50 2352.51 38.17 2011-05-20 07:33:10.000 140 33370.38 359.49 2352.50 38.17 2011-05-20 07:33:11.000 140 33370.46 359.54 2352.41 38.17 2011-05-20 07:33:12.000 140 33370.40 359.53 2352.41 38.17 2011-05-20 07:33:13.000 140 33370.34 359.50 2352.42 38.17 2011-05-20 07:33:14.000 140 33370.38 359.46 2352.47 38.17 2011-05-20 07:33:15.000 140 33370.42 359.50 2352.47 38.17 2011-05-20 07:33:16.000 140 33370.40 359.47 2352.41 38.17 2011-05-20 07:33:17.000 140 33370.34 359.46 2352.53 38.17 2011-05-20 07:33:18.000 140 33370.34 359.52 2352.45 38.17 2011-05-20 07:33:19.000 140 33370.30 359.49 2352.50 38.17 2011-05-20 07:33:20.000 140 33370.29 359.52 2352.47 38.17 2011-05-20 07:33:21.000 140 33370.36 359.53 2352.48 38.17 2011-05-20 07:33:22.000 140 33370.28 359.54 2352.47 38.17 2011-05-20 07:33:23.000 140 33370.27 359.58 2352.49 38.17 2011-05-20 07:33:24.000 140 33370.33 359.51 2352.46 38.17 2011-05-20 07:33:25.000 140 33370.22 359.57 2352.45 38.17 2011-05-20 07:33:26.000 140 33370.27 359.51 2352.46 38.17 2011-05-20 07:33:27.000 140 33370.32 359.59 2352.38 38.17 2011-05-20 07:33:28.000 140 33370.29 359.57 2352.44 38.17 2011-05-20 07:33:29.000 140 33370.41 359.54 2352.47 38.17 2011-05-20 07:33:30.000 140 33370.32 359.57 2352.44 38.17 2011-05-20 07:33:31.000 140 33370.33 359.60 2352.50 38.17 2011-05-20 07:33:32.000 140 33370.41 359.58 2352.43 38.17 2011-05-20 07:33:33.000 140 33370.40 359.57 2352.38 38.17 2011-05-20 07:33:34.000 140 33370.36 359.59 2352.46 38.17 2011-05-20 07:33:35.000 140 33370.40 359.55 2352.37 38.17 2011-05-20 07:33:36.000 140 33370.38 359.62 2352.45 38.17 2011-05-20 07:33:37.000 140 33370.39 359.56 2352.42 38.17 2011-05-20 07:33:38.000 140 33370.43 359.56 2352.39 38.17 2011-05-20 07:33:39.000 140 33370.43 359.60 2352.48 38.17 2011-05-20 07:33:40.000 140 33370.49 359.52 2352.44 38.17 2011-05-20 07:33:41.000 140 33370.52 359.54 2352.47 38.17 2011-05-20 07:33:42.000 140 33370.62 359.54 2352.47 38.17 2011-05-20 07:33:43.000 140 33370.60 359.57 2352.46 38.17 2011-05-20 07:33:44.000 140 33370.47 359.55 2352.45 38.17 2011-05-20 07:33:45.000 140 33370.56 359.57 2352.50 38.17 2011-05-20 07:33:46.000 140 33370.61 359.53 2352.38 38.17 2011-05-20 07:33:47.000 140 33370.67 359.55 2352.45 38.17 2011-05-20 07:33:48.000 140 33370.54 359.59 2352.44 38.17 2011-05-20 07:33:49.000 140 33370.67 359.56 2352.37 38.17 2011-05-20 07:33:50.000 140 33370.59 359.53 2352.36 38.17 2011-05-20 07:33:51.000 140 33370.67 359.57 2352.38 38.17 2011-05-20 07:33:52.000 140 33370.66 359.57 2352.34 38.17 2011-05-20 07:33:53.000 140 33370.65 359.58 2352.32 38.17 2011-05-20 07:33:54.000 140 33370.65 359.60 2352.41 38.17 2011-05-20 07:33:55.000 140 33370.74 359.54 2352.37 38.17 2011-05-20 07:33:56.000 140 33370.69 359.53 2352.41 38.17 2011-05-20 07:33:57.000 140 33370.64 359.57 2352.36 38.17 2011-05-20 07:33:58.000 140 33370.72 359.59 2352.32 38.17 2011-05-20 07:33:59.000 140 33370.75 359.58 2352.30 38.17 2011-05-20 07:34:00.000 140 33370.59 359.59 2352.31 38.17 2011-05-20 07:34:01.000 140 33370.72 359.57 2352.26 38.17 2011-05-20 07:34:02.000 140 33370.68 359.52 2352.29 38.17 2011-05-20 07:34:03.000 140 33370.69 359.59 2352.34 38.17 2011-05-20 07:34:04.000 140 33370.62 359.60 2352.37 38.17 2011-05-20 07:34:05.000 140 33370.62 359.51 2352.34 38.17 2011-05-20 07:34:06.000 140 33370.61 359.58 2352.31 38.17 2011-05-20 07:34:07.000 140 33370.62 359.58 2352.37 38.17 2011-05-20 07:34:08.000 140 33370.58 359.53 2352.30 38.17 2011-05-20 07:34:09.000 140 33370.69 359.55 2352.29 38.17 2011-05-20 07:34:10.000 140 33370.64 359.58 2352.36 38.17 2011-05-20 07:34:11.000 140 33370.75 359.54 2352.26 38.17 2011-05-20 07:34:12.000 140 33370.62 359.58 2352.27 38.17 2011-05-20 07:34:13.000 140 33370.63 359.53 2352.31 38.17 2011-05-20 07:34:14.000 140 33370.67 359.60 2352.35 38.17 2011-05-20 07:34:15.000 140 33370.69 359.54 2352.23 38.17 2011-05-20 07:34:16.000 140 33370.66 359.60 2352.36 38.17 2011-05-20 07:34:17.000 140 33370.73 359.57 2352.25 38.17 2011-05-20 07:34:18.000 140 33370.68 359.56 2352.22 38.17 2011-05-20 07:34:19.000 140 33370.63 359.56 2352.37 38.17 2011-05-20 07:34:20.000 140 33370.65 359.56 2352.28 38.17 2011-05-20 07:34:21.000 140 33370.62 359.58 2352.27 38.17 2011-05-20 07:34:22.000 140 33370.70 359.57 2352.26 38.17 2011-05-20 07:34:23.000 140 33370.67 359.61 2352.22 38.17 2011-05-20 07:34:24.000 140 33370.74 359.62 2352.29 38.17 2011-05-20 07:34:25.000 140 33370.72 359.58 2352.19 38.17 2011-05-20 07:34:26.000 140 33370.64 359.54 2352.24 38.17 2011-05-20 07:34:27.000 140 33370.71 359.56 2352.26 38.17 2011-05-20 07:34:28.000 140 33370.65 359.61 2352.24 38.17 2011-05-20 07:34:29.000 140 33370.67 359.58 2352.28 38.17 2011-05-20 07:34:30.000 140 33370.73 359.60 2352.24 38.17 2011-05-20 07:34:31.000 140 33370.84 359.59 2352.23 38.17 2011-05-20 07:34:32.000 140 33370.75 359.55 2352.23 38.17 2011-05-20 07:34:33.000 140 33370.79 359.55 2352.22 38.17 2011-05-20 07:34:34.000 140 33370.72 359.56 2352.16 38.17 2011-05-20 07:34:35.000 140 33370.67 359.54 2352.17 38.17 2011-05-20 07:34:36.000 140 33370.74 359.58 2352.26 38.17 2011-05-20 07:34:37.000 140 33370.89 359.60 2352.17 38.17 2011-05-20 07:34:38.000 140 33370.72 359.55 2352.12 38.17 2011-05-20 07:34:39.000 140 33370.71 359.58 2352.17 38.17 2011-05-20 07:34:40.000 140 33370.86 359.60 2352.24 38.17 2011-05-20 07:34:41.000 140 33370.82 359.62 2352.22 38.17 2011-05-20 07:34:42.000 140 33370.69 359.60 2352.19 38.17 2011-05-20 07:34:43.000 140 33370.89 359.56 2352.25 38.17 2011-05-20 07:34:44.000 140 33370.75 359.55 2352.20 38.17 2011-05-20 07:34:45.000 140 33370.84 359.57 2352.18 38.17 2011-05-20 07:34:46.000 140 33370.82 359.58 2352.21 38.17 2011-05-20 07:34:47.000 140 33370.80 359.57 2352.22 38.17 2011-05-20 07:34:48.000 140 33370.80 359.57 2352.14 38.17 2011-05-20 07:34:49.000 140 33370.76 359.58 2352.13 38.17 2011-05-20 07:34:50.000 140 33370.79 359.60 2352.17 38.17 2011-05-20 07:34:51.000 140 33370.89 359.59 2352.23 38.17 2011-05-20 07:34:52.000 140 33370.89 359.56 2352.17 38.17 2011-05-20 07:34:53.000 140 33370.72 359.49 2352.20 38.17 2011-05-20 07:34:54.000 140 33370.78 359.50 2352.28 38.17 2011-05-20 07:34:55.000 140 33370.84 359.56 2352.15 38.17 2011-05-20 07:34:56.000 140 33370.80 359.54 2352.21 38.17 2011-05-20 07:34:57.000 140 33370.77 359.52 2352.13 38.17 2011-05-20 07:34:58.000 140 33370.87 359.53 2352.22 38.17 2011-05-20 07:34:59.000 140 33370.75 359.52 2352.20 38.17 2011-05-20 07:35:00.000 140 33370.78 359.54 2352.26 38.17 2011-05-20 07:35:01.000 140 33370.75 359.52 2352.28 38.17 2011-05-20 07:35:02.000 140 33370.77 359.54 2352.20 38.17 2011-05-20 07:35:03.000 140 33370.78 359.57 2352.18 38.17 2011-05-20 07:35:04.000 140 33370.82 359.56 2352.25 38.17 2011-05-20 07:35:05.000 140 33370.79 359.52 2352.30 38.17 2011-05-20 07:35:06.000 140 33370.80 359.53 2352.23 38.17 2011-05-20 07:35:07.000 140 33370.77 359.52 2352.20 38.16 2011-05-20 07:35:08.000 140 33370.79 359.53 2352.18 38.17 2011-05-20 07:35:09.000 140 33370.76 359.58 2352.25 38.16 2011-05-20 07:35:10.000 140 33370.80 359.56 2352.14 38.17 2011-05-20 07:35:11.000 140 33370.83 359.60 2352.25 38.17 2011-05-20 07:35:12.000 140 33370.68 359.52 2352.20 38.16 2011-05-20 07:35:13.000 140 33370.75 359.58 2352.14 38.17 2011-05-20 07:35:14.000 140 33370.82 359.56 2352.20 38.17 2011-05-20 07:35:15.000 140 33370.82 359.60 2352.22 38.17 2011-05-20 07:35:16.000 140 33370.82 359.57 2352.15 38.17 2011-05-20 07:35:17.000 140 33370.82 359.61 2352.21 38.17 2011-05-20 07:35:18.000 140 33370.81 359.59 2352.24 38.17 2011-05-20 07:35:19.000 140 33370.86 359.54 2352.17 38.17 2011-05-20 07:35:20.000 140 33370.80 359.56 2352.20 38.17 2011-05-20 07:35:21.000 140 33370.92 359.61 2352.14 38.17 2011-05-20 07:35:22.000 140 33370.87 359.59 2352.20 38.17 2011-05-20 07:35:23.000 140 33370.93 359.59 2352.21 38.17 2011-05-20 07:35:24.000 140 33370.89 359.60 2352.18 38.17 2011-05-20 07:35:25.000 140 33370.89 359.62 2352.11 38.16 2011-05-20 07:35:26.000 140 33370.81 359.60 2352.17 38.17 2011-05-20 07:35:27.000 140 33370.86 359.58 2352.15 38.17 2011-05-20 07:35:28.000 140 33370.99 359.60 2352.09 38.17 2011-05-20 07:35:29.000 140 33370.90 359.65 2352.14 38.17 2011-05-20 07:35:30.000 140 33370.91 359.60 2352.18 38.17 2011-05-20 07:35:31.000 140 33370.88 359.59 2352.14 38.17 2011-05-20 07:35:32.000 140 33370.93 359.60 2352.11 38.17 2011-05-20 07:35:33.000 140 33371.03 359.63 2352.05 38.17 2011-05-20 07:35:34.000 140 33370.88 359.58 2352.11 38.17 2011-05-20 07:35:35.000 140 33371.01 359.61 2352.08 38.17 2011-05-20 07:35:36.000 140 33371.05 359.57 2352.09 38.17 2011-05-20 07:35:37.000 140 33370.98 359.60 2352.11 38.17 2011-05-20 07:35:38.000 140 33371.00 359.58 2352.13 38.16 2011-05-20 07:35:39.000 140 33371.07 359.58 2352.05 38.17 2011-05-20 07:35:40.000 140 33371.04 359.63 2352.06 38.17 2011-05-20 07:35:41.000 140 33371.07 359.59 2352.05 38.17 2011-05-20 07:35:42.000 140 33371.04 359.61 2352.07 38.17 2011-05-20 07:35:43.000 140 33371.25 359.62 2351.98 38.17 2011-05-20 07:35:44.000 140 33371.13 359.60 2351.95 38.17 2011-05-20 07:35:45.000 140 33371.21 359.57 2352.08 38.17 2011-05-20 07:35:46.000 140 33371.12 359.60 2351.99 38.16 2011-05-20 07:35:47.000 140 33371.07 359.62 2351.97 38.17 2011-05-20 07:35:48.000 140 33371.24 359.60 2351.97 38.17 2011-05-20 07:35:49.000 140 33371.21 359.57 2351.99 38.17 2011-05-20 07:35:50.000 140 33371.14 359.60 2351.99 38.17 2011-05-20 07:35:51.000 140 33371.15 359.62 2352.00 38.17 2011-05-20 07:35:52.000 140 33371.16 359.61 2352.02 38.17 2011-05-20 07:35:53.000 140 33371.27 359.63 2352.05 38.17 2011-05-20 07:35:54.000 140 33371.19 359.66 2352.00 38.17 2011-05-20 07:35:55.000 140 33371.14 359.61 2351.93 38.17 2011-05-20 07:35:56.000 140 33371.11 359.57 2351.93 38.17 2011-05-20 07:35:57.000 140 33371.09 359.61 2351.95 38.17 2011-05-20 07:35:58.000 140 33371.09 359.63 2352.01 38.17 2011-05-20 07:35:59.000 140 33371.07 359.64 2351.99 38.17 2011-05-20 07:36:00.000 140 33371.00 359.65 2352.02 38.17 2011-05-20 07:36:01.000 140 33371.12 359.62 2351.92 38.17 2011-05-20 07:36:02.000 140 33371.11 359.61 2351.98 38.17 2011-05-20 07:36:03.000 140 33371.00 359.69 2352.04 38.16 2011-05-20 07:36:04.000 140 33371.05 359.67 2352.05 38.16 2011-05-20 07:36:05.000 140 33371.03 359.64 2351.97 38.17 2011-05-20 07:36:06.000 140 33370.93 359.69 2352.02 38.17 2011-05-20 07:36:07.000 140 33371.08 359.71 2352.02 38.16 2011-05-20 07:36:08.000 140 33370.98 359.69 2352.04 38.16 2011-05-20 07:36:09.000 140 33370.89 359.71 2351.98 38.16 2011-05-20 07:36:10.000 140 33370.96 359.68 2352.07 38.17 2011-05-20 07:36:11.000 140 33370.95 359.69 2351.98 38.17 2011-05-20 07:36:12.000 140 33370.97 359.71 2352.07 38.16 2011-05-20 07:36:13.000 140 33371.00 359.69 2352.03 38.17 2011-05-20 07:36:14.000 140 33371.00 359.69 2352.01 38.16 2011-05-20 07:36:15.000 140 33371.05 359.70 2352.05 38.17 2011-05-20 07:36:16.000 140 33371.03 359.70 2352.04 38.16 2011-05-20 07:36:17.000 140 33371.05 359.69 2352.00 38.16 2011-05-20 07:36:18.000 140 33371.13 359.67 2352.06 38.16 2011-05-20 07:36:19.000 140 33371.10 359.73 2351.99 38.16 2011-05-20 07:36:20.000 140 33371.10 359.70 2351.97 38.16 2011-05-20 07:36:21.000 140 33371.14 359.69 2352.03 38.16 2011-05-20 07:36:22.000 140 33371.11 359.70 2352.07 38.17 2011-05-20 07:36:23.000 140 33371.18 359.73 2352.00 38.17 2011-05-20 07:36:24.000 140 33371.08 359.68 2352.01 38.16 2011-05-20 07:36:25.000 140 33371.29 359.72 2352.02 38.16 2011-05-20 07:36:26.000 140 33371.19 359.74 2351.96 38.16 2011-05-20 07:36:27.000 140 33371.21 359.72 2352.08 38.16 2011-05-20 07:36:28.000 140 33371.23 359.69 2352.05 38.16 2011-05-20 07:36:29.000 140 33371.24 359.70 2351.99 38.16 2011-05-20 07:36:30.000 140 33371.26 359.69 2352.03 38.17 2011-05-20 07:36:31.000 140 33371.24 359.68 2352.02 38.16 2011-05-20 07:36:32.000 140 33371.25 359.68 2352.02 38.17 2011-05-20 07:36:33.000 140 33371.24 359.68 2352.03 38.17 2011-05-20 07:36:34.000 140 33371.19 359.68 2351.95 38.17 2011-05-20 07:36:35.000 140 33371.23 359.74 2351.92 38.16 2011-05-20 07:36:36.000 140 33371.25 359.75 2351.91 38.16 2011-05-20 07:36:37.000 140 33371.30 359.73 2351.95 38.17 2011-05-20 07:36:38.000 140 33371.24 359.73 2351.95 38.17 2011-05-20 07:36:39.000 140 33371.30 359.71 2352.03 38.17 2011-05-20 07:36:40.000 140 33371.24 359.69 2351.98 38.17 2011-05-20 07:36:41.000 140 33371.18 359.71 2352.01 38.17 2011-05-20 07:36:42.000 140 33371.29 359.70 2351.98 38.17 2011-05-20 07:36:43.000 140 33371.27 359.70 2351.99 38.17 2011-05-20 07:36:44.000 140 33371.27 359.70 2351.99 38.16 2011-05-20 07:36:45.000 140 33371.21 359.68 2351.88 38.17 2011-05-20 07:36:46.000 140 33371.23 359.72 2351.88 38.17 2011-05-20 07:36:47.000 140 33371.23 359.76 2351.99 38.17 2011-05-20 07:36:48.000 140 33371.23 359.69 2351.97 38.16 2011-05-20 07:36:49.000 140 33371.31 359.73 2351.89 38.16 2011-05-20 07:36:50.000 140 33371.23 359.70 2351.92 38.16 2011-05-20 07:36:51.000 140 33371.21 359.70 2351.91 38.16 2011-05-20 07:36:52.000 140 33371.27 359.72 2351.91 38.16 2011-05-20 07:36:53.000 140 33371.23 359.70 2351.95 38.17 2011-05-20 07:36:54.000 140 33371.26 359.71 2352.02 38.17 2011-05-20 07:36:55.000 140 33371.21 359.71 2351.96 38.17 2011-05-20 07:36:56.000 140 33371.27 359.69 2351.95 38.17 2011-05-20 07:36:57.000 140 33371.30 359.73 2351.79 38.17 2011-05-20 07:36:58.000 140 33371.23 359.72 2351.95 38.17 2011-05-20 07:36:59.000 140 33371.21 359.71 2351.91 38.16 2011-05-20 07:37:00.000 140 33371.24 359.68 2351.94 38.17 2011-05-20 07:37:01.000 140 33371.41 359.72 2351.92 38.16 2011-05-20 07:37:02.000 140 33371.29 359.73 2351.95 38.16 2011-05-20 07:37:03.000 140 33371.30 359.72 2351.88 38.16 2011-05-20 07:37:04.000 140 33371.30 359.71 2351.93 38.17 2011-05-20 07:37:05.000 140 33371.33 359.74 2351.88 38.16 2011-05-20 07:37:06.000 140 33371.25 359.74 2351.92 38.17 2011-05-20 07:37:07.000 140 33371.32 359.69 2352.01 38.17 2011-05-20 07:37:08.000 140 33371.27 359.68 2351.97 38.16 2011-05-20 07:37:09.000 140 33371.32 359.75 2351.92 38.16 2011-05-20 07:37:10.000 140 33371.27 359.72 2351.92 38.16 2011-05-20 07:37:11.000 140 33371.31 359.75 2351.95 38.16 2011-05-20 07:37:12.000 140 33371.38 359.75 2351.90 38.16 2011-05-20 07:37:13.000 140 33371.30 359.75 2351.93 38.17 2011-05-20 07:37:14.000 140 33371.29 359.73 2351.93 38.17 2011-05-20 07:37:15.000 140 33371.35 359.76 2351.93 38.16 2011-05-20 07:37:16.000 140 33371.44 359.72 2351.93 38.17 2011-05-20 07:37:17.000 140 33371.41 359.74 2351.88 38.17 2011-05-20 07:37:18.000 140 33371.40 359.75 2351.88 38.17 2011-05-20 07:37:19.000 140 33371.38 359.74 2351.85 38.17 2011-05-20 07:37:20.000 140 33371.31 359.79 2351.83 38.16 2011-05-20 07:37:21.000 140 33371.36 359.77 2351.91 38.17 2011-05-20 07:37:22.000 140 33371.33 359.75 2351.90 38.17 2011-05-20 07:37:23.000 140 33371.39 359.78 2351.91 38.16 2011-05-20 07:37:24.000 140 33371.40 359.77 2351.89 38.16 2011-05-20 07:37:25.000 140 33371.43 359.74 2351.90 38.16 2011-05-20 07:37:26.000 140 33371.34 359.75 2351.87 38.16 2011-05-20 07:37:27.000 140 33371.36 359.74 2351.89 38.16 2011-05-20 07:37:28.000 140 33371.35 359.77 2351.85 38.17 2011-05-20 07:37:29.000 140 33371.40 359.74 2351.87 38.17 2011-05-20 07:37:30.000 140 33371.39 359.76 2351.83 38.16 2011-05-20 07:37:31.000 140 33371.53 359.77 2351.83 38.16 2011-05-20 07:37:32.000 140 33371.42 359.78 2351.85 38.16 2011-05-20 07:37:33.000 140 33371.46 359.73 2351.85 38.16 2011-05-20 07:37:34.000 140 33371.50 359.74 2351.91 38.16 2011-05-20 07:37:35.000 140 33371.50 359.77 2351.86 38.16 2011-05-20 07:37:36.000 140 33371.46 359.73 2351.83 38.16 2011-05-20 07:37:37.000 140 33371.44 359.76 2351.85 38.16 2011-05-20 07:37:38.000 140 33371.49 359.74 2351.84 38.16 2011-05-20 07:37:39.000 140 33371.56 359.76 2351.80 38.16 2011-05-20 07:37:40.000 140 33371.53 359.71 2351.84 38.16 2011-05-20 07:37:41.000 140 33371.68 359.72 2351.82 38.16 2011-05-20 07:37:42.000 140 33371.50 359.72 2351.83 38.16 2011-05-20 07:37:43.000 140 33371.62 359.73 2351.88 38.16 2011-05-20 07:37:44.000 140 33371.54 359.73 2351.82 38.16 2011-05-20 07:37:45.000 140 33371.57 359.78 2351.80 38.17 2011-05-20 07:37:46.000 140 33371.55 359.72 2351.81 38.17 2011-05-20 07:37:47.000 140 33371.68 359.73 2351.83 38.17 2011-05-20 07:37:48.000 140 33371.57 359.73 2351.76 38.16 2011-05-20 07:37:49.000 140 33371.47 359.77 2351.78 38.16 2011-05-20 07:37:50.000 140 33371.57 359.74 2351.73 38.16 2011-05-20 07:37:51.000 140 33371.66 359.77 2351.75 38.16 2011-05-20 07:37:52.000 140 33371.57 359.73 2351.76 38.16 2011-05-20 07:37:53.000 140 33371.44 359.73 2351.75 38.16 2011-05-20 07:37:54.000 140 33371.55 359.76 2351.76 38.16 2011-05-20 07:37:55.000 140 33371.46 359.75 2351.76 38.16 2011-05-20 07:37:56.000 140 33371.45 359.77 2351.79 38.16 2011-05-20 07:37:57.000 140 33371.42 359.79 2351.83 38.16 2011-05-20 07:37:58.000 140 33371.45 359.73 2351.64 38.16 2011-05-20 07:37:59.000 140 33371.53 359.73 2351.80 38.16 2011-05-20 07:38:00.000 140 33371.42 359.78 2351.72 38.16 2011-05-20 07:38:01.000 140 33371.35 359.73 2351.73 38.17 2011-05-20 07:38:02.000 140 33371.44 359.72 2351.68 38.16 2011-05-20 07:38:03.000 140 33371.36 359.77 2351.74 38.16 2011-05-20 07:38:04.000 140 33371.44 359.76 2351.76 38.16 2011-05-20 07:38:05.000 140 33371.42 359.77 2351.76 38.16 2011-05-20 07:38:06.000 140 33371.42 359.77 2351.68 38.16 2011-05-20 07:38:07.000 140 33371.35 359.76 2351.77 38.16 2011-05-20 07:38:08.000 140 33371.33 359.77 2351.77 38.16 2011-05-20 07:38:09.000 140 33371.31 359.76 2351.80 38.16 2011-05-20 07:38:10.000 140 33371.33 359.81 2351.78 38.16 2011-05-20 07:38:11.000 140 33371.38 359.82 2351.80 38.16 2011-05-20 07:38:12.000 140 33371.34 359.83 2351.88 38.16 2011-05-20 07:38:13.000 140 33371.47 359.78 2351.85 38.16 2011-05-20 07:38:14.000 140 33371.30 359.75 2351.85 38.16 2011-05-20 07:38:15.000 140 33371.38 359.81 2351.88 38.16 2011-05-20 07:38:16.000 140 33371.39 359.79 2351.91 38.16 2011-05-20 07:38:17.000 140 33371.29 359.81 2351.91 38.16 2011-05-20 07:38:18.000 140 33371.36 359.83 2351.89 38.16 2011-05-20 07:38:19.000 140 33371.38 359.75 2351.82 38.16 2011-05-20 07:38:20.000 140 33371.35 359.77 2351.84 38.16 2011-05-20 07:38:21.000 140 33371.21 359.81 2351.82 38.16 2011-05-20 07:38:22.000 140 33371.27 359.77 2351.82 38.16 2011-05-20 07:38:23.000 140 33371.33 359.79 2351.86 38.16 2011-05-20 07:38:24.000 140 33371.24 359.79 2351.96 38.16 2011-05-20 07:38:25.000 140 33371.39 359.79 2351.92 38.16 2011-05-20 07:38:26.000 140 33371.38 359.77 2351.87 38.16 2011-05-20 07:38:27.000 140 33371.28 359.74 2351.95 38.16 2011-05-20 07:38:28.000 140 33371.30 359.72 2351.92 38.16 2011-05-20 07:38:29.000 140 33371.25 359.79 2351.91 38.16 2011-05-20 07:38:30.000 140 33371.27 359.81 2351.85 38.16 2011-05-20 07:38:31.000 140 33371.33 359.76 2351.92 38.16 2011-05-20 07:38:32.000 140 33371.31 359.76 2351.84 38.16 2011-05-20 07:38:33.000 140 33371.32 359.82 2351.93 38.16 2011-05-20 07:38:34.000 140 33371.34 359.76 2351.90 38.16 2011-05-20 07:38:35.000 140 33371.39 359.74 2351.90 38.16 2011-05-20 07:38:36.000 140 33371.36 359.79 2351.84 38.16 2011-05-20 07:38:37.000 140 33371.35 359.74 2351.91 38.16 2011-05-20 07:38:38.000 140 33371.36 359.76 2351.92 38.16 2011-05-20 07:38:39.000 140 33371.40 359.74 2351.90 38.16 2011-05-20 07:38:40.000 140 33371.35 359.70 2351.93 38.16 2011-05-20 07:38:41.000 140 33371.39 359.73 2351.97 38.16 2011-05-20 07:38:42.000 140 33371.42 359.73 2351.89 38.16 2011-05-20 07:38:43.000 140 33371.44 359.75 2351.88 38.16 2011-05-20 07:38:44.000 140 33371.38 359.77 2351.92 38.16 2011-05-20 07:38:45.000 140 33371.39 359.73 2351.91 38.16 2011-05-20 07:38:46.000 140 33371.45 359.75 2351.91 38.16 2011-05-20 07:38:47.000 140 33371.45 359.72 2351.93 38.16 2011-05-20 07:38:48.000 140 33371.33 359.76 2351.92 38.16 2011-05-20 07:38:49.000 140 33371.49 359.75 2351.85 38.16 2011-05-20 07:38:50.000 140 33371.43 359.72 2351.87 38.16 2011-05-20 07:38:51.000 140 33371.40 359.75 2351.84 38.16 2011-05-20 07:38:52.000 140 33371.38 359.73 2351.83 38.16 2011-05-20 07:38:53.000 140 33371.49 359.75 2351.79 38.16 2011-05-20 07:38:54.000 140 33371.39 359.73 2351.82 38.16 2011-05-20 07:38:55.000 140 33371.55 359.75 2351.92 38.16 2011-05-20 07:38:56.000 140 33371.46 359.75 2351.82 38.16 2011-05-20 07:38:57.000 140 33371.52 359.78 2351.85 38.16 2011-05-20 07:38:58.000 140 33371.44 359.80 2351.83 38.16 2011-05-20 07:38:59.000 140 33371.51 359.76 2351.78 38.16 2011-05-20 07:39:00.000 140 33371.51 359.79 2351.76 38.16 2011-05-20 07:39:01.000 140 33371.43 359.76 2351.88 38.16 2011-05-20 07:39:02.000 140 33371.48 359.75 2351.82 38.16 2011-05-20 07:39:03.000 140 33371.45 359.79 2351.80 38.16 2011-05-20 07:39:04.000 140 33371.45 359.80 2351.89 38.16 2011-05-20 07:39:05.000 140 33371.43 359.73 2351.83 38.16 2011-05-20 07:39:06.000 140 33371.58 359.81 2351.76 38.16 2011-05-20 07:39:07.000 140 33371.53 359.75 2351.77 38.16 2011-05-20 07:39:08.000 140 33371.43 359.79 2351.81 38.16 2011-05-20 07:39:09.000 140 33371.61 359.77 2351.85 38.16 2011-05-20 07:39:10.000 140 33371.58 359.78 2351.88 38.16 2011-05-20 07:39:11.000 140 33371.58 359.78 2351.76 38.16 2011-05-20 07:39:12.000 140 33371.64 359.76 2351.80 38.16 2011-05-20 07:39:13.000 140 33371.64 359.78 2351.76 38.16 2011-05-20 07:39:14.000 140 33371.54 359.75 2351.77 38.16 2011-05-20 07:39:15.000 140 33371.65 359.76 2351.84 38.16 2011-05-20 07:39:16.000 140 33371.58 359.75 2351.79 38.16 2011-05-20 07:39:17.000 140 33371.54 359.77 2351.75 38.16 2011-05-20 07:39:18.000 140 33371.60 359.77 2351.77 38.16 2011-05-20 07:39:19.000 140 33371.68 359.78 2351.75 38.16 2011-05-20 07:39:20.000 140 33371.58 359.80 2351.73 38.16 2011-05-20 07:39:21.000 140 33371.61 359.76 2351.73 38.16 2011-05-20 07:39:22.000 140 33371.60 359.72 2351.80 38.16 2011-05-20 07:39:23.000 140 33371.64 359.74 2351.75 38.16 2011-05-20 07:39:24.000 140 33371.66 359.76 2351.76 38.16 2011-05-20 07:39:25.000 140 33371.49 359.72 2351.83 38.16 2011-05-20 07:39:26.000 140 33371.62 359.69 2351.83 38.16 2011-05-20 07:39:27.000 140 33371.61 359.71 2351.72 38.16 2011-05-20 07:39:28.000 140 33371.58 359.68 2351.75 38.16 2011-05-20 07:39:29.000 140 33371.53 359.73 2351.73 38.16 2011-05-20 07:39:30.000 140 33371.64 359.69 2351.76 38.16 2011-05-20 07:39:31.000 140 33371.52 359.67 2351.77 38.16 2011-05-20 07:39:32.000 140 33371.55 359.67 2351.71 38.16 2011-05-20 07:39:33.000 140 33371.61 359.75 2351.77 38.16 2011-05-20 07:39:34.000 140 33371.62 359.72 2351.74 38.16 2011-05-20 07:39:35.000 140 33371.61 359.74 2351.75 38.16 2011-05-20 07:39:36.000 140 33371.58 359.74 2351.79 38.16 2011-05-20 07:39:37.000 140 33371.68 359.73 2351.76 38.16 2011-05-20 07:39:38.000 140 33371.64 359.73 2351.77 38.16 2011-05-20 07:39:39.000 140 33371.65 359.67 2351.77 38.16 2011-05-20 07:39:40.000 140 33371.62 359.71 2351.71 38.16 2011-05-20 07:39:41.000 140 33371.60 359.70 2351.72 38.16 2011-05-20 07:39:42.000 140 33371.66 359.72 2351.76 38.16 2011-05-20 07:39:43.000 140 33371.64 359.73 2351.66 38.16 2011-05-20 07:39:44.000 140 33371.62 359.71 2351.65 38.16 2011-05-20 07:39:45.000 140 33371.66 359.75 2351.68 38.16 2011-05-20 07:39:46.000 140 33371.64 359.75 2351.71 38.16 2011-05-20 07:39:47.000 140 33371.72 359.77 2351.79 38.16 2011-05-20 07:39:48.000 140 33371.66 359.75 2351.70 38.16 2011-05-20 07:39:49.000 140 33371.64 359.78 2351.74 38.16 2011-05-20 07:39:50.000 140 33371.70 359.76 2351.82 38.16 2011-05-20 07:39:51.000 140 33371.67 359.74 2351.67 38.16 2011-05-20 07:39:52.000 140 33371.70 359.77 2351.74 38.16 2011-05-20 07:39:53.000 140 33371.71 359.79 2351.88 38.16 2011-05-20 07:39:54.000 140 33371.75 359.76 2351.76 38.16 2011-05-20 07:39:55.000 140 33371.74 359.73 2351.74 38.16 2011-05-20 07:39:56.000 140 33371.71 359.71 2351.82 38.16 2011-05-20 07:39:57.000 140 33371.66 359.71 2351.86 38.16 2011-05-20 07:39:58.000 140 33371.65 359.75 2351.79 38.16 2011-05-20 07:39:59.000 140 33371.71 359.79 2351.75 38.16 2011-05-20 07:40:00.000 140 33371.71 359.78 2351.74 38.16 2011-05-20 07:40:01.000 140 33371.62 359.77 2351.80 38.16 2011-05-20 07:40:02.000 140 33371.73 359.76 2351.81 38.16 2011-05-20 07:40:03.000 140 33371.73 359.74 2351.78 38.16 2011-05-20 07:40:04.000 140 33371.65 359.77 2351.71 38.16 2011-05-20 07:40:05.000 140 33371.67 359.76 2351.82 38.16 2011-05-20 07:40:06.000 140 33371.82 359.76 2351.66 38.16 2011-05-20 07:40:07.000 140 33371.76 359.78 2351.80 38.16 2011-05-20 07:40:08.000 140 33371.69 359.76 2351.72 38.16 2011-05-20 07:40:09.000 140 33371.76 359.78 2351.77 38.16 2011-05-20 07:40:10.000 140 33371.80 359.75 2351.72 38.16 2011-05-20 07:40:11.000 140 33371.77 359.77 2351.64 38.16 2011-05-20 07:40:12.000 140 33371.80 359.78 2351.82 38.16 2011-05-20 07:40:13.000 140 33371.88 359.81 2351.74 38.16 2011-05-20 07:40:14.000 140 33371.85 359.77 2351.68 38.16 2011-05-20 07:40:15.000 140 33371.95 359.77 2351.67 38.16 2011-05-20 07:40:16.000 140 33371.99 359.77 2351.64 38.16 2011-05-20 07:40:17.000 140 33371.98 359.80 2351.75 38.16 2011-05-20 07:40:18.000 140 33372.04 359.76 2351.62 38.16 2011-05-20 07:40:19.000 140 33371.95 359.78 2351.60 38.16 2011-05-20 07:40:20.000 140 33371.96 359.77 2351.57 38.16 2011-05-20 07:40:21.000 140 33372.02 359.73 2351.69 38.16 2011-05-20 07:40:22.000 140 33372.08 359.74 2351.66 38.16 2011-05-20 07:40:23.000 140 33372.01 359.75 2351.61 38.16 2011-05-20 07:40:24.000 140 33371.98 359.79 2351.62 38.16 2011-05-20 07:40:25.000 140 33371.98 359.77 2351.57 38.16 2011-05-20 07:40:26.000 140 33372.00 359.75 2351.57 38.16 2011-05-20 07:40:27.000 140 33372.07 359.80 2351.55 38.16 2011-05-20 07:40:28.000 140 33372.08 359.79 2351.65 38.16 2011-05-20 07:40:29.000 140 33371.95 359.77 2351.52 38.16 2011-05-20 07:40:30.000 140 33372.00 359.78 2351.54 38.16 2011-05-20 07:40:31.000 140 33372.07 359.74 2351.46 38.16 2011-05-20 07:40:32.000 140 33372.02 359.75 2351.50 38.16 2011-05-20 07:40:33.000 140 33372.03 359.73 2351.56 38.16 2011-05-20 07:40:34.000 140 33372.07 359.77 2351.45 38.16 2011-05-20 07:40:35.000 140 33371.95 359.79 2351.45 38.16 2011-05-20 07:40:36.000 140 33372.11 359.76 2351.50 38.16 2011-05-20 07:40:37.000 140 33372.11 359.78 2351.57 38.16 2011-05-20 07:40:38.000 140 33372.01 359.75 2351.55 38.16 2011-05-20 07:40:39.000 140 33372.02 359.76 2351.54 38.16 2011-05-20 07:40:40.000 140 33372.04 359.71 2351.48 38.16 2011-05-20 07:40:41.000 140 33372.10 359.75 2351.48 38.16 2011-05-20 07:40:42.000 140 33372.08 359.79 2351.50 38.16 2011-05-20 07:40:43.000 140 33371.99 359.73 2351.47 38.16 2011-05-20 07:40:44.000 140 33372.08 359.75 2351.48 38.16 2011-05-20 07:40:45.000 140 33372.05 359.80 2351.49 38.16 2011-05-20 07:40:46.000 140 33372.03 359.80 2351.49 38.16 2011-05-20 07:40:47.000 140 33371.97 359.77 2351.47 38.16 2011-05-20 07:40:48.000 140 33372.09 359.74 2351.52 38.16 2011-05-20 07:40:49.000 140 33372.08 359.75 2351.58 38.16 2011-05-20 07:40:50.000 140 33371.98 359.75 2351.57 38.16 2011-05-20 07:40:51.000 140 33372.01 359.73 2351.48 38.16 2011-05-20 07:40:52.000 140 33372.09 359.75 2351.51 38.16 2011-05-20 07:40:53.000 140 33371.97 359.78 2351.42 38.16 2011-05-20 07:40:54.000 140 33372.04 359.79 2351.45 38.16 2011-05-20 07:40:55.000 140 33372.21 359.81 2351.43 38.16 2011-05-20 07:40:56.000 140 33372.03 359.81 2351.41 38.16 2011-05-20 07:40:57.000 140 33371.95 359.76 2351.42 38.16 2011-05-20 07:40:58.000 140 33372.04 359.80 2351.42 38.16 2011-05-20 07:40:59.000 140 33371.88 359.83 2351.48 38.16 2011-05-20 07:41:00.000 140 33372.03 359.80 2351.51 38.16 2011-05-20 07:41:01.000 140 33371.96 359.81 2351.46 38.16 2011-05-20 07:41:02.000 140 33372.03 359.78 2351.49 38.16 2011-05-20 07:41:03.000 140 33372.01 359.79 2351.47 38.16 2011-05-20 07:41:04.000 140 33372.02 359.81 2351.44 38.16 2011-05-20 07:41:05.000 140 33372.03 359.73 2351.43 38.16 2011-05-20 07:41:06.000 140 33371.92 359.79 2351.58 38.16 2011-05-20 07:41:07.000 140 33371.96 359.74 2351.51 38.16 2011-05-20 07:41:08.000 140 33371.88 359.73 2351.49 38.16 2011-05-20 07:41:09.000 140 33372.00 359.75 2351.61 38.16 2011-05-20 07:41:10.000 140 33371.98 359.76 2351.54 38.16 2011-05-20 07:41:11.000 140 33371.94 359.71 2351.45 38.16 2011-05-20 07:41:12.000 140 33371.89 359.75 2351.51 38.16 2011-05-20 07:41:13.000 140 33371.98 359.77 2351.54 38.16 2011-05-20 07:41:14.000 140 33371.92 359.77 2351.54 38.16 2011-05-20 07:41:15.000 140 33371.95 359.72 2351.54 38.16 2011-05-20 07:41:16.000 140 33371.93 359.73 2351.51 38.16 2011-05-20 07:41:17.000 140 33371.90 359.71 2351.56 38.16 2011-05-20 07:41:18.000 140 33371.96 359.76 2351.49 38.16 2011-05-20 07:41:19.000 140 33372.07 359.78 2351.45 38.16 2011-05-20 07:41:20.000 140 33371.95 359.75 2351.42 38.16 2011-05-20 07:41:21.000 140 33372.03 359.77 2351.46 38.16 2011-05-20 07:41:22.000 140 33371.98 359.75 2351.51 38.16 2011-05-20 07:41:23.000 140 33371.99 359.73 2351.52 38.16 2011-05-20 07:41:24.000 140 33372.04 359.72 2351.51 38.16 2011-05-20 07:41:25.000 140 33371.94 359.78 2351.58 38.16 2011-05-20 07:41:26.000 140 33371.96 359.78 2351.53 38.16 2011-05-20 07:41:27.000 140 33371.97 359.72 2351.49 38.16 2011-05-20 07:41:28.000 140 33372.03 359.77 2351.45 38.16 2011-05-20 07:41:29.000 140 33372.17 359.77 2351.53 38.16 2011-05-20 07:41:30.000 140 33371.93 359.75 2351.48 38.16 2011-05-20 07:41:31.000 140 33372.07 359.75 2351.57 38.16 2011-05-20 07:41:32.000 140 33372.07 359.72 2351.58 38.16 2011-05-20 07:41:33.000 140 33372.13 359.71 2351.59 38.16 2011-05-20 07:41:34.000 140 33372.05 359.76 2351.57 38.16 2011-05-20 07:41:35.000 140 33372.00 359.74 2351.46 38.16 2011-05-20 07:41:36.000 140 33372.03 359.75 2351.51 38.16 2011-05-20 07:41:37.000 140 33372.08 359.75 2351.46 38.16 2011-05-20 07:41:38.000 140 33372.10 359.75 2351.50 38.16 2011-05-20 07:41:39.000 140 33372.10 359.70 2351.54 38.16 2011-05-20 07:41:40.000 140 33372.13 359.74 2351.49 38.16 2011-05-20 07:41:41.000 140 33372.21 359.73 2351.49 38.16 2011-05-20 07:41:42.000 140 33372.14 359.67 2351.51 38.16 2011-05-20 07:41:43.000 140 33372.14 359.77 2351.50 38.16 2011-05-20 07:41:44.000 140 33372.01 359.76 2351.45 38.16 2011-05-20 07:41:45.000 140 33372.10 359.73 2351.50 38.16 2011-05-20 07:41:46.000 140 33372.12 359.74 2351.51 38.16 2011-05-20 07:41:47.000 140 33372.06 359.72 2351.48 38.16 2011-05-20 07:41:48.000 140 33372.13 359.69 2351.52 38.16 2011-05-20 07:41:49.000 140 33372.14 359.73 2351.48 38.16 2011-05-20 07:41:50.000 140 33372.07 359.73 2351.49 38.16 2011-05-20 07:41:51.000 140 33372.06 359.73 2351.49 38.16 2011-05-20 07:41:52.000 140 33372.17 359.73 2351.36 38.16 2011-05-20 07:41:53.000 140 33372.12 359.71 2351.43 38.16 2011-05-20 07:41:54.000 140 33372.01 359.69 2351.43 38.16 2011-05-20 07:41:55.000 140 33372.01 359.67 2351.57 38.16 2011-05-20 07:41:56.000 140 33372.04 359.70 2351.50 38.16 2011-05-20 07:41:57.000 140 33372.08 359.70 2351.45 38.16 2011-05-20 07:41:58.000 140 33372.01 359.70 2351.39 38.16 2011-05-20 07:41:59.000 140 33372.05 359.74 2351.47 38.16 2011-05-20 07:42:00.000 140 33371.94 359.69 2351.46 38.16 2011-05-20 07:42:01.000 140 33372.12 359.71 2351.47 38.16 2011-05-20 07:42:02.000 140 33372.07 359.65 2351.52 38.16 2011-05-20 07:42:03.000 140 33372.06 359.65 2351.46 38.16 2011-05-20 07:42:04.000 140 33372.04 359.69 2351.46 38.16 2011-05-20 07:42:05.000 140 33372.12 359.64 2351.51 38.16 2011-05-20 07:42:06.000 140 33372.04 359.65 2351.46 38.16 2011-05-20 07:42:07.000 140 33372.08 359.65 2351.51 38.16 2011-05-20 07:42:08.000 140 33372.05 359.65 2351.50 38.16 2011-05-20 07:42:09.000 140 33372.14 359.69 2351.42 38.16 2011-05-20 07:42:10.000 140 33372.03 359.66 2351.54 38.16 2011-05-20 07:42:11.000 140 33372.05 359.63 2351.46 38.16 2011-05-20 07:42:12.000 140 33372.03 359.67 2351.50 38.16 2011-05-20 07:42:13.000 140 33371.98 359.69 2351.43 38.16 2011-05-20 07:42:14.000 140 33371.91 359.70 2351.44 38.16 2011-05-20 07:42:15.000 140 33372.00 359.69 2351.45 38.16 2011-05-20 07:42:16.000 140 33372.04 359.66 2351.45 38.16 2011-05-20 07:42:17.000 140 33372.02 359.65 2351.52 38.16 2011-05-20 07:42:18.000 140 33372.08 359.65 2351.53 38.16 2011-05-20 07:42:19.000 140 33372.02 359.68 2351.51 38.16 2011-05-20 07:42:20.000 140 33371.94 359.69 2351.50 38.16 2011-05-20 07:42:21.000 140 33372.02 359.69 2351.48 38.16 2011-05-20 07:42:22.000 140 33372.05 359.65 2351.48 38.16 2011-05-20 07:42:23.000 140 33372.09 359.71 2351.45 38.16 2011-05-20 07:42:24.000 140 33372.04 359.71 2351.51 38.16 2011-05-20 07:42:25.000 140 33371.92 359.73 2351.46 38.16 2011-05-20 07:42:26.000 140 33372.00 359.72 2351.39 38.16 2011-05-20 07:42:27.000 140 33371.97 359.69 2351.54 38.16 2011-05-20 07:42:28.000 140 33372.07 359.75 2351.55 38.16 2011-05-20 07:42:29.000 140 33372.07 359.69 2351.52 38.16 2011-05-20 07:42:30.000 140 33372.04 359.72 2351.54 38.16 2011-05-20 07:42:31.000 140 33372.06 359.71 2351.49 38.16 2011-05-20 07:42:32.000 140 33372.00 359.68 2351.51 38.16 2011-05-20 07:42:33.000 140 33372.10 359.71 2351.45 38.16 2011-05-20 07:42:34.000 140 33372.16 359.69 2351.54 38.16 2011-05-20 07:42:35.000 140 33372.19 359.65 2351.46 38.16 2011-05-20 07:42:36.000 140 33372.13 359.69 2351.46 38.16 2011-05-20 07:42:37.000 140 33372.21 359.69 2351.49 38.16 2011-05-20 07:42:38.000 140 33372.16 359.68 2351.51 38.16 2011-05-20 07:42:39.000 140 33372.17 359.66 2351.49 38.16 2011-05-20 07:42:40.000 140 33372.20 359.69 2351.44 38.16 2011-05-20 07:42:41.000 140 33372.18 359.63 2351.49 38.16 2011-05-20 07:42:42.000 140 33372.25 359.68 2351.51 38.16 2011-05-20 07:42:43.000 140 33372.25 359.64 2351.41 38.16 2011-05-20 07:42:44.000 140 33372.23 359.67 2351.39 38.16 2011-05-20 07:42:45.000 140 33372.25 359.68 2351.48 38.16 2011-05-20 07:42:46.000 140 33372.29 359.65 2351.45 38.16 2011-05-20 07:42:47.000 140 33372.31 359.66 2351.39 38.16 2011-05-20 07:42:48.000 140 33372.24 359.65 2351.42 38.16 2011-05-20 07:42:49.000 140 33372.38 359.62 2351.43 38.16 2011-05-20 07:42:50.000 140 33372.27 359.58 2351.41 38.16 2011-05-20 07:42:51.000 140 33372.21 359.61 2351.39 38.16 2011-05-20 07:42:52.000 140 33372.32 359.65 2351.42 38.16 2011-05-20 07:42:53.000 140 33372.22 359.61 2351.35 38.16 2011-05-20 07:42:54.000 140 33372.42 359.61 2351.46 38.16 2011-05-20 07:42:55.000 140 33372.26 359.60 2351.38 38.16 2011-05-20 07:42:56.000 140 33372.26 359.61 2351.35 38.16 2011-05-20 07:42:57.000 140 33372.36 359.61 2351.36 38.16 2011-05-20 07:42:58.000 140 33372.32 359.62 2351.32 38.16 2011-05-20 07:42:59.000 140 33372.38 359.62 2351.35 38.16 2011-05-20 07:43:00.000 140 33372.29 359.61 2351.33 38.16 2011-05-20 07:43:01.000 140 33372.31 359.61 2351.30 38.16 2011-05-20 07:43:02.000 140 33372.28 359.62 2351.34 38.16 2011-05-20 07:43:03.000 140 33372.33 359.56 2351.38 38.16 2011-05-20 07:43:04.000 140 33372.29 359.62 2351.32 38.16 2011-05-20 07:43:05.000 140 33372.35 359.63 2351.33 38.16 2011-05-20 07:43:06.000 140 33372.28 359.58 2351.29 38.16 2011-05-20 07:43:07.000 140 33372.33 359.60 2351.40 38.16 2011-05-20 07:43:08.000 140 33372.26 359.62 2351.34 38.16 2011-05-20 07:43:09.000 140 33372.42 359.61 2351.31 38.16 2011-05-20 07:43:10.000 140 33372.33 359.59 2351.37 38.16 2011-05-20 07:43:11.000 140 33372.28 359.57 2351.28 38.16 2011-05-20 07:43:12.000 140 33372.32 359.59 2351.33 38.16 2011-05-20 07:43:13.000 140 33372.29 359.61 2351.41 38.16 2011-05-20 07:43:14.000 140 33372.19 359.59 2351.48 38.16 2011-05-20 07:43:15.000 140 33372.25 359.59 2351.28 38.16 2011-05-20 07:43:16.000 140 33372.31 359.58 2351.33 38.16 2011-05-20 07:43:17.000 140 33372.29 359.56 2351.33 38.16 2011-05-20 07:43:18.000 140 33372.33 359.58 2351.23 38.16 2011-05-20 07:43:19.000 140 33372.29 359.59 2351.25 38.16 2011-05-20 07:43:20.000 140 33372.32 359.58 2351.26 38.16 2011-05-20 07:43:21.000 140 33372.29 359.59 2351.33 38.16 2011-05-20 07:43:22.000 140 33372.28 359.57 2351.28 38.16 2011-05-20 07:43:23.000 140 33372.26 359.60 2351.31 38.16 2011-05-20 07:43:24.000 140 33372.35 359.59 2351.36 38.16 2011-05-20 07:43:25.000 140 33372.26 359.64 2351.33 38.16 2011-05-20 07:43:26.000 140 33372.18 359.60 2351.32 38.16 2011-05-20 07:43:27.000 140 33372.28 359.59 2351.33 38.16 2011-05-20 07:43:28.000 140 33372.22 359.63 2351.38 38.16 2011-05-20 07:43:29.000 140 33372.25 359.63 2351.34 38.16 2011-05-20 07:43:30.000 140 33372.25 359.61 2351.35 38.16 2011-05-20 07:43:31.000 140 33372.31 359.63 2351.34 38.16 2011-05-20 07:43:32.000 140 33372.33 359.62 2351.34 38.16 2011-05-20 07:43:33.000 140 33372.33 359.62 2351.33 38.16 2011-05-20 07:43:34.000 140 33372.27 359.61 2351.38 38.16 2011-05-20 07:43:35.000 140 33372.31 359.58 2351.29 38.16 2011-05-20 07:43:36.000 140 33372.45 359.58 2351.32 38.16 2011-05-20 07:43:37.000 140 33372.37 359.61 2351.30 38.16 2011-05-20 07:43:38.000 140 33372.44 359.61 2351.33 38.16 2011-05-20 07:43:39.000 140 33372.42 359.61 2351.32 38.16 2011-05-20 07:43:40.000 140 33372.45 359.60 2351.29 38.16 2011-05-20 07:43:41.000 140 33372.48 359.58 2351.33 38.16 2011-05-20 07:43:42.000 140 33372.45 359.58 2351.35 38.16 2011-05-20 07:43:43.000 140 33372.47 359.57 2351.30 38.16 2011-05-20 07:43:44.000 140 33372.45 359.56 2351.32 38.16 2011-05-20 07:43:45.000 140 33372.57 359.58 2351.34 38.16 2011-05-20 07:43:46.000 140 33372.48 359.58 2351.35 38.16 2011-05-20 07:43:47.000 140 33372.56 359.56 2351.28 38.16 2011-05-20 07:43:48.000 140 33372.58 359.57 2351.26 38.16 2011-05-20 07:43:49.000 140 33372.60 359.52 2351.29 38.16 2011-05-20 07:43:50.000 140 33372.60 359.53 2351.24 38.16 2011-05-20 07:43:51.000 140 33372.63 359.58 2351.21 38.16 2011-05-20 07:43:52.000 140 33372.54 359.56 2351.21 38.16 2011-05-20 07:43:53.000 140 33372.57 359.54 2351.08 38.16 2011-05-20 07:43:54.000 140 33372.63 359.52 2351.21 38.16 2011-05-20 07:43:55.000 140 33372.58 359.52 2351.24 38.16 2011-05-20 07:43:56.000 140 33372.61 359.50 2351.36 38.16 2011-05-20 07:43:57.000 140 33372.66 359.52 2351.17 38.16 2011-05-20 07:43:58.000 140 33372.53 359.56 2351.24 38.16 2011-05-20 07:43:59.000 140 33372.57 359.52 2351.20 38.16 2011-05-20 07:44:00.000 140 33372.61 359.50 2351.13 38.16 2011-05-20 07:44:01.000 140 33372.63 359.50 2351.18 38.16 2011-05-20 07:44:02.000 140 33372.54 359.51 2351.21 38.16 2011-05-20 07:44:03.000 140 33372.55 359.54 2351.22 38.16 2011-05-20 07:44:04.000 140 33372.66 359.53 2351.17 38.16 2011-05-20 07:44:05.000 140 33372.65 359.56 2351.15 38.16 2011-05-20 07:44:06.000 140 33372.50 359.53 2351.16 38.16 2011-05-20 07:44:07.000 140 33372.58 359.53 2351.18 38.16 2011-05-20 07:44:08.000 140 33372.52 359.54 2351.20 38.16 2011-05-20 07:44:09.000 140 33372.60 359.52 2351.18 38.16 2011-05-20 07:44:10.000 140 33372.53 359.55 2351.12 38.16 2011-05-20 07:44:11.000 140 33372.50 359.55 2351.20 38.16 2011-05-20 07:44:12.000 140 33372.61 359.57 2351.17 38.16 2011-05-20 07:44:13.000 140 33372.60 359.56 2351.24 38.16 2011-05-20 07:44:14.000 140 33372.52 359.52 2351.20 38.16 2011-05-20 07:44:15.000 140 33372.54 359.55 2351.22 38.16 2011-05-20 07:44:16.000 140 33372.53 359.53 2351.14 38.16 2011-05-20 07:44:17.000 140 33372.53 359.59 2351.15 38.16 2011-05-20 07:44:18.000 140 33372.52 359.57 2351.11 38.16 2011-05-20 07:44:19.000 140 33372.47 359.57 2351.17 38.16 2011-05-20 07:44:20.000 140 33372.50 359.56 2351.17 38.16 2011-05-20 07:44:21.000 140 33372.50 359.54 2351.23 38.16 2011-05-20 07:44:22.000 140 33372.54 359.53 2351.24 38.16 2011-05-20 07:44:23.000 140 33372.56 359.55 2351.17 38.16 2011-05-20 07:44:24.000 140 33372.47 359.55 2351.14 38.16 2011-05-20 07:44:25.000 140 33372.57 359.55 2351.18 38.16 2011-05-20 07:44:26.000 140 33372.59 359.56 2351.18 38.16 2011-05-20 07:44:27.000 140 33372.57 359.56 2351.22 38.16 2011-05-20 07:44:28.000 140 33372.61 359.54 2351.25 38.16 2011-05-20 07:44:29.000 140 33372.60 359.51 2351.13 38.16 2011-05-20 07:44:30.000 140 33372.54 359.55 2351.20 38.16 2011-05-20 07:44:31.000 140 33372.72 359.55 2351.12 38.16 2011-05-20 07:44:32.000 140 33372.58 359.56 2351.17 38.16 2011-05-20 07:44:33.000 140 33372.61 359.51 2351.15 38.16 2011-05-20 07:44:34.000 140 33372.73 359.50 2351.16 38.16 2011-05-20 07:44:35.000 140 33372.57 359.52 2351.13 38.16 2011-05-20 07:44:36.000 140 33372.67 359.54 2351.17 38.16 2011-05-20 07:44:37.000 140 33372.69 359.53 2351.13 38.16 2011-05-20 07:44:38.000 140 33372.68 359.49 2351.14 38.16 2011-05-20 07:44:39.000 140 33372.72 359.50 2351.15 38.16 2011-05-20 07:44:40.000 140 33372.63 359.53 2351.08 38.16 2011-05-20 07:44:41.000 140 33372.62 359.53 2351.11 38.16 2011-05-20 07:44:42.000 140 33372.61 359.51 2351.09 38.16 2011-05-20 07:44:43.000 140 33372.58 359.55 2351.13 38.16 2011-05-20 07:44:44.000 140 33372.66 359.50 2351.14 38.16 2011-05-20 07:44:45.000 140 33372.66 359.54 2351.08 38.16 2011-05-20 07:44:46.000 140 33372.70 359.52 2351.15 38.16 2011-05-20 07:44:47.000 140 33372.63 359.51 2351.11 38.16 2011-05-20 07:44:48.000 140 33372.64 359.52 2351.14 38.16 2011-05-20 07:44:49.000 140 33372.64 359.48 2351.09 38.16 2011-05-20 07:44:50.000 140 33372.66 359.46 2351.07 38.16 2011-05-20 07:44:51.000 140 33372.59 359.50 2351.08 38.16 2011-05-20 07:44:52.000 140 33372.70 359.48 2351.13 38.16 2011-05-20 07:44:53.000 140 33372.70 359.53 2351.14 38.16 2011-05-20 07:44:54.000 140 33372.63 359.52 2351.11 38.16 2011-05-20 07:44:55.000 140 33372.63 359.52 2351.12 38.16 2011-05-20 07:44:56.000 140 33372.63 359.52 2351.14 38.16 2011-05-20 07:44:57.000 140 33372.63 359.48 2351.08 38.16 2011-05-20 07:44:58.000 140 33372.66 359.49 2351.15 38.16 2011-05-20 07:44:59.000 140 33372.70 359.51 2351.08 38.16 2011-05-20 07:45:00.000 140 33372.61 359.52 2351.08 38.16 2011-05-20 07:45:01.000 140 33372.73 359.51 2351.12 38.16 2011-05-20 07:45:02.000 140 33372.65 359.46 2351.13 38.16 2011-05-20 07:45:03.000 140 33372.60 359.55 2351.12 38.16 2011-05-20 07:45:04.000 140 33372.66 359.47 2351.09 38.16 2011-05-20 07:45:05.000 140 33372.60 359.49 2351.12 38.16 2011-05-20 07:45:06.000 140 33372.74 359.51 2351.23 38.16 2011-05-20 07:45:07.000 140 33372.73 359.50 2351.14 38.16 2011-05-20 07:45:08.000 140 33372.69 359.47 2351.12 38.16 2011-05-20 07:45:09.000 140 33372.76 359.53 2351.09 38.16 2011-05-20 07:45:10.000 140 33372.74 359.51 2351.09 38.16 2011-05-20 07:45:11.000 140 33372.64 359.48 2351.12 38.16 2011-05-20 07:45:12.000 140 33372.82 359.55 2351.20 38.16 2011-05-20 07:45:13.000 140 33372.79 359.58 2351.10 38.16 2011-05-20 07:45:14.000 140 33372.83 359.58 2351.10 38.16 2011-05-20 07:45:15.000 140 33372.78 359.51 2351.17 38.16 2011-05-20 07:45:16.000 140 33372.83 359.55 2351.15 38.16 2011-05-20 07:45:17.000 140 33372.86 359.54 2351.05 38.16 2011-05-20 07:45:18.000 140 33372.97 359.53 2351.00 38.16 2011-05-20 07:45:19.000 140 33372.88 359.57 2351.14 38.16 2011-05-20 07:45:20.000 140 33372.87 359.57 2351.08 38.16 2011-05-20 07:45:21.000 140 33372.89 359.55 2351.02 38.16 2011-05-20 07:45:22.000 140 33372.85 359.56 2351.08 38.16 2011-05-20 07:45:23.000 140 33372.88 359.57 2351.00 38.16 2011-05-20 07:45:24.000 140 33372.94 359.54 2351.02 38.16 2011-05-20 07:45:25.000 140 33372.91 359.56 2351.00 38.16 2011-05-20 07:45:26.000 140 33372.88 359.54 2350.98 38.16 2011-05-20 07:45:27.000 140 33372.95 359.52 2350.99 38.16 2011-05-20 07:45:28.000 140 33372.91 359.53 2350.95 38.16 2011-05-20 07:45:29.000 140 33372.89 359.53 2350.97 38.16 2011-05-20 07:45:30.000 140 33372.99 359.54 2351.01 38.16 2011-05-20 07:45:31.000 140 33372.92 359.55 2351.01 38.16 2011-05-20 07:45:32.000 140 33372.93 359.57 2350.93 38.16 2011-05-20 07:45:33.000 140 33372.93 359.55 2351.00 38.16 2011-05-20 07:45:34.000 140 33373.01 359.52 2350.96 38.16 2011-05-20 07:45:35.000 140 33372.91 359.57 2351.02 38.16 2011-05-20 07:45:36.000 140 33373.04 359.55 2350.93 38.16 2011-05-20 07:45:37.000 140 33373.10 359.53 2351.00 38.16 2011-05-20 07:45:38.000 140 33373.01 359.54 2351.02 38.16 2011-05-20 07:45:39.000 140 33373.06 359.50 2351.01 38.16 2011-05-20 07:45:40.000 140 33373.02 359.50 2350.93 38.16 2011-05-20 07:45:41.000 140 33372.95 359.52 2350.83 38.16 2011-05-20 07:45:42.000 140 33373.06 359.56 2350.90 38.16 2011-05-20 07:45:43.000 140 33373.03 359.49 2350.93 38.16 2011-05-20 07:45:44.000 140 33372.97 359.50 2350.90 38.16 2011-05-20 07:45:45.000 140 33373.01 359.58 2350.90 38.16 2011-05-20 07:45:46.000 140 33373.10 359.56 2350.79 38.16 2011-05-20 07:45:47.000 140 33372.99 359.60 2351.00 38.16 2011-05-20 07:45:48.000 140 33373.05 359.52 2350.90 38.16 2011-05-20 07:45:49.000 140 33373.08 359.54 2350.95 38.16 2011-05-20 07:45:50.000 140 33373.07 359.55 2350.92 38.16 2011-05-20 07:45:51.000 140 33372.97 359.57 2350.92 38.16 2011-05-20 07:45:52.000 140 33373.04 359.57 2350.92 38.16 2011-05-20 07:45:53.000 140 33373.01 359.58 2350.99 38.16 2011-05-20 07:45:54.000 140 33373.06 359.55 2350.93 38.16 2011-05-20 07:45:55.000 140 33373.10 359.62 2350.96 38.16 2011-05-20 07:45:56.000 140 33372.95 359.58 2350.81 38.16 2011-05-20 07:45:57.000 140 33373.01 359.58 2350.89 38.16 2011-05-20 07:45:58.000 140 33373.01 359.60 2350.99 38.16 2011-05-20 07:45:59.000 140 33372.97 359.58 2351.00 38.16 2011-05-20 07:46:00.000 140 33373.22 359.59 2350.95 38.16 2011-05-20 07:46:01.000 140 33373.02 359.58 2351.03 38.16 2011-05-20 07:46:02.000 140 33373.12 359.58 2350.92 38.16 2011-05-20 07:46:03.000 140 33373.06 359.58 2350.91 38.16 2011-05-20 07:46:04.000 140 33373.12 359.59 2351.00 38.16 2011-05-20 07:46:05.000 140 33373.14 359.56 2351.00 38.16 2011-05-20 07:46:06.000 140 33373.04 359.58 2350.96 38.16 2011-05-20 07:46:07.000 140 33373.21 359.61 2350.87 38.16 2011-05-20 07:46:08.000 140 33373.08 359.58 2350.95 38.16 2011-05-20 07:46:09.000 140 33373.13 359.60 2350.98 38.16 2011-05-20 07:46:10.000 140 33373.11 359.58 2350.92 38.16 2011-05-20 07:46:11.000 140 33373.11 359.58 2350.90 38.16 2011-05-20 07:46:12.000 140 33373.07 359.55 2350.80 38.16 2011-05-20 07:46:13.000 140 33373.08 359.60 2350.88 38.16 2011-05-20 07:46:14.000 140 33373.14 359.58 2350.94 38.16 2011-05-20 07:46:15.000 140 33373.13 359.61 2350.89 38.16 2011-05-20 07:46:16.000 140 33373.14 359.56 2350.91 38.16 2011-05-20 07:46:17.000 140 33373.20 359.56 2350.90 38.16 2011-05-20 07:46:18.000 140 33373.16 359.55 2350.87 38.16 2011-05-20 07:46:19.000 140 33373.14 359.59 2350.82 38.16 2011-05-20 07:46:20.000 140 33373.08 359.60 2350.87 38.16 2011-05-20 07:46:21.000 140 33373.14 359.59 2350.84 38.16 2011-05-20 07:46:22.000 140 33373.16 359.56 2350.90 38.16 2011-05-20 07:46:23.000 140 33373.18 359.56 2350.89 38.16 2011-05-20 07:46:24.000 140 33373.19 359.58 2350.87 38.16 2011-05-20 07:46:25.000 140 33373.16 359.60 2350.90 38.16 2011-05-20 07:46:26.000 140 33373.11 359.65 2350.94 38.16 2011-05-20 07:46:27.000 140 33373.09 359.61 2350.89 38.16 2011-05-20 07:46:28.000 140 33373.18 359.57 2350.90 38.16 2011-05-20 07:46:29.000 140 33373.14 359.60 2350.95 38.16 2011-05-20 07:46:30.000 140 33373.17 359.56 2350.84 38.16 2011-05-20 07:46:31.000 140 33373.17 359.59 2350.84 38.16 2011-05-20 07:46:32.000 140 33373.18 359.62 2350.85 38.16 2011-05-20 07:46:33.000 140 33373.16 359.61 2350.86 38.16 2011-05-20 07:46:34.000 140 33373.23 359.58 2350.88 38.16 2011-05-20 07:46:35.000 140 33373.23 359.57 2350.92 38.16 2011-05-20 07:46:36.000 140 33373.24 359.62 2350.85 38.16 2011-05-20 07:46:37.000 140 33373.22 359.55 2350.87 38.16 2011-05-20 07:46:38.000 140 33373.16 359.56 2350.88 38.16 2011-05-20 07:46:39.000 140 33373.19 359.58 2350.84 38.16 2011-05-20 07:46:40.000 140 33373.24 359.55 2350.87 38.16 2011-05-20 07:46:41.000 140 33373.22 359.58 2350.79 38.16 2011-05-20 07:46:42.000 140 33373.24 359.56 2350.99 38.16 2011-05-20 07:46:43.000 140 33373.18 359.54 2350.86 38.16 2011-05-20 07:46:44.000 140 33373.26 359.52 2350.90 38.16 2011-05-20 07:46:45.000 140 33373.22 359.55 2350.91 38.16 2011-05-20 07:46:46.000 140 33373.29 359.53 2350.89 38.16 2011-05-20 07:46:47.000 140 33373.31 359.53 2350.78 38.16 2011-05-20 07:46:48.000 140 33373.27 359.56 2350.83 38.16 2011-05-20 07:46:49.000 140 33373.32 359.56 2350.87 38.16 2011-05-20 07:46:50.000 140 33373.32 359.51 2350.81 38.16 2011-05-20 07:46:51.000 140 33373.34 359.53 2350.84 38.16 2011-05-20 07:46:52.000 140 33373.36 359.52 2350.89 38.16 2011-05-20 07:46:53.000 140 33373.35 359.53 2350.89 38.16 2011-05-20 07:46:54.000 140 33373.41 359.55 2350.86 38.16 2011-05-20 07:46:55.000 140 33373.37 359.50 2350.84 38.16 2011-05-20 07:46:56.000 140 33373.42 359.53 2350.80 38.16 2011-05-20 07:46:57.000 140 33373.32 359.52 2350.80 38.16 2011-05-20 07:46:58.000 140 33373.34 359.54 2350.78 38.16 2011-05-20 07:46:59.000 140 33373.34 359.48 2350.80 38.16 2011-05-20 07:47:00.000 140 33373.30 359.50 2350.83 38.16 2011-05-20 07:47:01.000 140 33373.38 359.52 2350.75 38.16 2011-05-20 07:47:02.000 140 33373.23 359.52 2350.75 38.16 2011-05-20 07:47:03.000 140 33373.23 359.54 2350.74 38.16 2011-05-20 07:47:04.000 140 33373.35 359.49 2350.77 38.16 2011-05-20 07:47:05.000 140 33373.23 359.56 2350.79 38.16 2011-05-20 07:47:06.000 140 33373.29 359.53 2350.77 38.16 2011-05-20 07:47:07.000 140 33373.23 359.55 2350.74 38.16 2011-05-20 07:47:08.000 140 33373.29 359.54 2350.84 38.16 2011-05-20 07:47:09.000 140 33373.27 359.52 2350.86 38.16 2011-05-20 07:47:10.000 140 33373.22 359.56 2350.75 38.16 2011-05-20 07:47:11.000 140 33373.23 359.57 2350.74 38.16 2011-05-20 07:47:12.000 140 33373.16 359.52 2350.80 38.16 2011-05-20 07:47:13.000 140 33373.27 359.52 2350.75 38.16 2011-05-20 07:47:14.000 140 33373.21 359.54 2350.81 38.16 2011-05-20 07:47:15.000 140 33373.20 359.55 2350.82 38.16 2011-05-20 07:47:16.000 140 33373.14 359.55 2350.76 38.16 2011-05-20 07:47:17.000 140 33373.25 359.57 2350.79 38.16 2011-05-20 07:47:18.000 140 33373.23 359.53 2350.82 38.16 2011-05-20 07:47:19.000 140 33373.22 359.54 2350.78 38.16 2011-05-20 07:47:20.000 140 33373.21 359.55 2350.75 38.16 2011-05-20 07:47:21.000 140 33373.18 359.56 2350.79 38.16 2011-05-20 07:47:22.000 140 33373.26 359.54 2350.83 38.16 2011-05-20 07:47:23.000 140 33373.27 359.53 2350.80 38.16 2011-05-20 07:47:24.000 140 33373.21 359.58 2350.83 38.16 2011-05-20 07:47:25.000 140 33373.27 359.56 2350.84 38.16 2011-05-20 07:47:26.000 140 33373.32 359.54 2350.77 38.16 2011-05-20 07:47:27.000 140 33373.30 359.56 2350.77 38.16 2011-05-20 07:47:28.000 140 33373.37 359.52 2350.89 38.16 2011-05-20 07:47:29.000 140 33373.37 359.53 2350.81 38.16 2011-05-20 07:47:30.000 140 33373.28 359.58 2350.74 38.16 2011-05-20 07:47:31.000 140 33373.31 359.58 2350.80 38.16 2011-05-20 07:47:32.000 140 33373.46 359.53 2350.82 38.16 2011-05-20 07:47:33.000 140 33373.33 359.54 2350.82 38.16 2011-05-20 07:47:34.000 140 33373.43 359.58 2350.84 38.16 2011-05-20 07:47:35.000 140 33373.47 359.52 2350.74 38.16 2011-05-20 07:47:36.000 140 33373.53 359.53 2350.83 38.16 2011-05-20 07:47:37.000 140 33373.41 359.52 2350.80 38.16 2011-05-20 07:47:38.000 140 33373.48 359.54 2350.78 38.16 2011-05-20 07:47:39.000 140 33373.48 359.52 2350.73 38.16 2011-05-20 07:47:40.000 140 33373.51 359.54 2350.75 38.16 2011-05-20 07:47:41.000 140 33373.62 359.48 2350.77 38.16 2011-05-20 07:47:42.000 140 33373.53 359.51 2350.72 38.16 2011-05-20 07:47:43.000 140 33373.64 359.50 2350.78 38.16 2011-05-20 07:47:44.000 140 33373.59 359.49 2350.71 38.16 2011-05-20 07:47:45.000 140 33373.56 359.50 2350.72 38.16 2011-05-20 07:47:46.000 140 33373.55 359.53 2350.74 38.16 2011-05-20 07:47:47.000 140 33373.65 359.51 2350.68 38.16 2011-05-20 07:47:48.000 140 33373.56 359.49 2350.71 38.16 2011-05-20 07:47:49.000 140 33373.71 359.48 2350.67 38.16 2011-05-20 07:47:50.000 140 33373.65 359.50 2350.70 38.16 2011-05-20 07:47:51.000 140 33373.61 359.49 2350.72 38.16 2011-05-20 07:47:52.000 140 33373.60 359.50 2350.76 38.16 2011-05-20 07:47:53.000 140 33373.54 359.51 2350.61 38.16 2011-05-20 07:47:54.000 140 33373.63 359.48 2350.60 38.16 2011-05-20 07:47:55.000 140 33373.62 359.48 2350.65 38.16 2011-05-20 07:47:56.000 140 33373.52 359.47 2350.56 38.16 2011-05-20 07:47:57.000 140 33373.56 359.50 2350.60 38.16 2011-05-20 07:47:58.000 140 33373.58 359.48 2350.60 38.16 2011-05-20 07:47:59.000 140 33373.62 359.49 2350.59 38.16 2011-05-20 07:48:00.000 140 33373.54 359.49 2350.64 38.16 2011-05-20 07:48:01.000 140 33373.49 359.47 2350.58 38.16 2011-05-20 07:48:02.000 140 33373.54 359.51 2350.63 38.16 2011-05-20 07:48:03.000 140 33373.44 359.49 2350.65 38.16 2011-05-20 07:48:04.000 140 33373.46 359.49 2350.67 38.16 2011-05-20 07:48:05.000 140 33373.40 359.50 2350.69 38.16 2011-05-20 07:48:06.000 140 33373.37 359.55 2350.66 38.16 2011-05-20 07:48:07.000 140 33373.31 359.54 2350.75 38.16 2011-05-20 07:48:08.000 140 33373.47 359.53 2350.64 38.16 2011-05-20 07:48:09.000 140 33373.32 359.53 2350.67 38.16 2011-05-20 07:48:10.000 140 33373.33 359.53 2350.76 38.16 2011-05-20 07:48:11.000 140 33373.34 359.50 2350.65 38.16 2011-05-20 07:48:12.000 140 33373.42 359.52 2350.71 38.16 2011-05-20 07:48:13.000 140 33373.37 359.56 2350.70 38.16 2011-05-20 07:48:14.000 140 33373.42 359.52 2350.72 38.16 2011-05-20 07:48:15.000 140 33373.42 359.51 2350.80 38.16 2011-05-20 07:48:16.000 140 33373.37 359.56 2350.78 38.16 2011-05-20 07:48:17.000 140 33373.39 359.56 2350.74 38.16 2011-05-20 07:48:18.000 140 33373.41 359.57 2350.75 38.16 2011-05-20 07:48:19.000 140 33373.58 359.61 2350.68 38.16 2011-05-20 07:48:20.000 140 33373.50 359.58 2350.77 38.16 2011-05-20 07:48:21.000 140 33373.56 359.59 2350.83 38.16 2011-05-20 07:48:22.000 140 33373.62 359.55 2350.81 38.16 2011-05-20 07:48:23.000 140 33373.67 359.58 2350.83 38.16 2011-05-20 07:48:24.000 140 33373.68 359.58 2350.74 38.16 2011-05-20 07:48:25.000 140 33373.69 359.54 2350.76 38.16 2011-05-20 07:48:26.000 140 33373.76 359.55 2350.80 38.16 2011-05-20 07:48:27.000 140 33373.69 359.52 2350.71 38.16 2011-05-20 07:48:28.000 140 33373.83 359.55 2350.75 38.16 2011-05-20 07:48:29.000 140 33373.85 359.53 2350.74 38.16 2011-05-20 07:48:30.000 140 33373.90 359.55 2350.72 38.16 2011-05-20 07:48:31.000 140 33373.78 359.51 2350.66 38.16 2011-05-20 07:48:32.000 140 33373.96 359.56 2350.64 38.16 2011-05-20 07:48:33.000 140 33373.91 359.50 2350.62 38.16 2011-05-20 07:48:34.000 140 33373.88 359.50 2350.68 38.16 2011-05-20 07:48:35.000 140 33373.87 359.48 2350.67 38.16 2011-05-20 07:48:36.000 140 33373.91 359.47 2350.63 38.16 2011-05-20 07:48:37.000 140 33373.82 359.47 2350.70 38.16 2011-05-20 07:48:38.000 140 33374.06 359.55 2350.58 38.16 2011-05-20 07:48:39.000 140 33373.95 359.48 2350.55 38.16 2011-05-20 07:48:40.000 140 33373.90 359.47 2350.59 38.16 2011-05-20 07:48:41.000 140 33373.88 359.50 2350.53 38.16 2011-05-20 07:48:42.000 140 33373.89 359.48 2350.58 38.16 2011-05-20 07:48:43.000 140 33373.97 359.48 2350.52 38.16 2011-05-20 07:48:44.000 140 33373.93 359.52 2350.49 38.16 2011-05-20 07:48:45.000 140 33373.97 359.51 2350.50 38.16 2011-05-20 07:48:46.000 140 33373.99 359.47 2350.52 38.16 2011-05-20 07:48:47.000 140 33374.04 359.48 2350.54 38.16 2011-05-20 07:48:48.000 140 33373.85 359.48 2350.52 38.16 2011-05-20 07:48:49.000 140 33373.96 359.49 2350.46 38.16 2011-05-20 07:48:50.000 140 33374.01 359.48 2350.41 38.16 2011-05-20 07:48:51.000 140 33373.99 359.49 2350.45 38.16 2011-05-20 07:48:52.000 140 33373.97 359.48 2350.46 38.16 2011-05-20 07:48:53.000 140 33373.94 359.51 2350.39 38.16 2011-05-20 07:48:54.000 140 33373.96 359.53 2350.44 38.16 2011-05-20 07:48:55.000 140 33373.91 359.52 2350.46 38.16 2011-05-20 07:48:56.000 140 33374.00 359.53 2350.48 38.16 2011-05-20 07:48:57.000 140 33373.98 359.55 2350.43 38.16 2011-05-20 07:48:58.000 140 33373.92 359.57 2350.39 38.16 2011-05-20 07:48:59.000 140 33373.89 359.56 2350.41 38.16 2011-05-20 07:49:00.000 140 33373.85 359.56 2350.43 38.16 2011-05-20 07:49:01.000 140 33373.91 359.53 2350.49 38.16 2011-05-20 07:49:02.000 140 33373.98 359.56 2350.46 38.16 2011-05-20 07:49:03.000 140 33373.95 359.56 2350.49 38.16 2011-05-20 07:49:04.000 140 33373.96 359.61 2350.49 38.16 2011-05-20 07:49:05.000 140 33374.04 359.55 2350.56 38.16 2011-05-20 07:49:06.000 140 33373.95 359.62 2350.47 38.16 2011-05-20 07:49:07.000 140 33373.96 359.58 2350.44 38.16 2011-05-20 07:49:08.000 140 33374.03 359.57 2350.47 38.16 2011-05-20 07:49:09.000 140 33374.01 359.58 2350.51 38.16 2011-05-20 07:49:10.000 140 33374.00 359.59 2350.46 38.16 2011-05-20 07:49:11.000 140 33373.97 359.61 2350.47 38.16 2011-05-20 07:49:12.000 140 33374.01 359.63 2350.55 38.16 2011-05-20 07:49:13.000 140 33374.10 359.61 2350.46 38.16 2011-05-20 07:49:14.000 140 33374.10 359.58 2350.47 38.16 2011-05-20 07:49:15.000 140 33374.06 359.58 2350.46 38.16 2011-05-20 07:49:16.000 140 33374.03 359.59 2350.52 38.16 2011-05-20 07:49:17.000 140 33374.11 359.58 2350.46 38.16 2011-05-20 07:49:18.000 140 33374.10 359.60 2350.47 38.16 2011-05-20 07:49:19.000 140 33374.13 359.58 2350.45 38.16 2011-05-20 07:49:20.000 140 33374.03 359.58 2350.48 38.16 2011-05-20 07:49:21.000 140 33374.16 359.55 2350.46 38.16 2011-05-20 07:49:22.000 140 33374.09 359.56 2350.41 38.16 2011-05-20 07:49:23.000 140 33374.11 359.56 2350.49 38.16 2011-05-20 07:49:24.000 140 33374.15 359.52 2350.54 38.16 2011-05-20 07:49:25.000 140 33374.16 359.55 2350.54 38.16 2011-05-20 07:49:26.000 140 33374.15 359.55 2350.48 38.16 2011-05-20 07:49:27.000 140 33374.12 359.58 2350.45 38.16 2011-05-20 07:49:28.000 140 33374.18 359.60 2350.47 38.16 2011-05-20 07:49:29.000 140 33374.13 359.50 2350.47 38.16 2011-05-20 07:49:30.000 140 33374.09 359.52 2350.47 38.16 2011-05-20 07:49:31.000 140 33373.94 359.55 2350.41 38.16 2011-05-20 07:49:32.000 140 33374.01 359.52 2350.46 38.16 2011-05-20 07:49:33.000 140 33373.97 359.51 2350.45 38.16 2011-05-20 07:49:34.000 140 33374.02 359.54 2350.44 38.16 2011-05-20 07:49:35.000 140 33374.06 359.55 2350.55 38.16 2011-05-20 07:49:36.000 140 33374.03 359.53 2350.44 38.16 2011-05-20 07:49:37.000 140 33374.13 359.53 2350.47 38.16 2011-05-20 07:49:38.000 140 33373.95 359.56 2350.49 38.16 2011-05-20 07:49:39.000 140 33373.99 359.57 2350.46 38.16 2011-05-20 07:49:40.000 140 33374.04 359.57 2350.43 38.16 2011-05-20 07:49:41.000 140 33374.06 359.57 2350.51 38.16 2011-05-20 07:49:42.000 140 33374.01 359.59 2350.53 38.16 2011-05-20 07:49:43.000 140 33374.06 359.59 2350.52 38.16 2011-05-20 07:49:44.000 140 33374.11 359.59 2350.49 38.16 2011-05-20 07:49:45.000 140 33374.10 359.58 2350.45 38.16 2011-05-20 07:49:46.000 140 33374.15 359.59 2350.53 38.16 2011-05-20 07:49:47.000 140 33374.18 359.60 2350.41 38.16 2011-05-20 07:49:48.000 140 33374.22 359.58 2350.50 38.16 2011-05-20 07:49:49.000 140 33374.16 359.63 2350.46 38.16 2011-05-20 07:49:50.000 140 33374.25 359.66 2350.47 38.16 2011-05-20 07:49:51.000 140 33374.28 359.60 2350.49 38.16 2011-05-20 07:49:52.000 140 33374.20 359.63 2350.39 38.16 2011-05-20 07:49:53.000 140 33374.24 359.60 2350.41 38.16 2011-05-20 07:49:54.000 140 33374.19 359.62 2350.45 38.16 2011-05-20 07:49:55.000 140 33374.40 359.58 2350.47 38.16 2011-05-20 07:49:56.000 140 33374.39 359.64 2350.36 38.16 2011-05-20 07:49:57.000 140 33374.36 359.62 2350.33 38.16 2011-05-20 07:49:58.000 140 33374.38 359.58 2350.41 38.16 2011-05-20 07:49:59.000 140 33374.48 359.60 2350.37 38.16 2011-05-20 07:50:00.000 140 33374.36 359.67 2350.29 38.16 2011-05-20 07:50:01.000 140 33374.40 359.65 2350.49 38.16 2011-05-20 07:50:02.000 140 33374.39 359.54 2350.24 38.16 2011-05-20 07:50:03.000 140 33374.35 359.57 2350.25 38.16 2011-05-20 07:50:04.000 140 33374.45 359.58 2350.23 38.16 2011-05-20 07:50:05.000 140 33374.57 359.58 2350.27 38.16 2011-05-20 07:50:06.000 140 33374.46 359.61 2350.25 38.16 2011-05-20 07:50:07.000 140 33374.47 359.59 2350.34 38.16 2011-05-20 07:50:08.000 140 33374.47 359.59 2350.28 38.16 2011-05-20 07:50:09.000 140 33374.57 359.54 2350.24 38.16 2011-05-20 07:50:10.000 140 33374.53 359.58 2350.30 38.16 2011-05-20 07:50:11.000 140 33374.53 359.57 2350.31 38.16 2011-05-20 07:50:12.000 140 33374.58 359.56 2350.19 38.16 2011-05-20 07:50:13.000 140 33374.48 359.61 2350.28 38.16 2011-05-20 07:50:14.000 140 33374.55 359.62 2350.26 38.16 2011-05-20 07:50:15.000 140 33374.47 359.58 2350.21 38.16 2011-05-20 07:50:16.000 140 33374.43 359.58 2350.30 38.16 2011-05-20 07:50:17.000 140 33374.55 359.62 2350.22 38.16 2011-05-20 07:50:18.000 140 33374.50 359.61 2350.21 38.16 2011-05-20 07:50:19.000 140 33374.52 359.65 2350.23 38.16 2011-05-20 07:50:20.000 140 33374.62 359.61 2350.24 38.16 2011-05-20 07:50:21.000 140 33374.53 359.60 2350.25 38.16 2011-05-20 07:50:22.000 140 33374.50 359.62 2350.28 38.16 2011-05-20 07:50:23.000 140 33374.47 359.58 2350.17 38.16 2011-05-20 07:50:24.000 140 33374.46 359.63 2350.15 38.16 2011-05-20 07:50:25.000 140 33374.56 359.61 2350.28 38.16 2011-05-20 07:50:26.000 140 33374.49 359.63 2350.31 38.16 2011-05-20 07:50:27.000 140 33374.50 359.63 2350.22 38.16 2011-05-20 07:50:28.000 140 33374.45 359.64 2350.24 38.16 2011-05-20 07:50:29.000 140 33374.47 359.59 2350.23 38.16 2011-05-20 07:50:30.000 140 33374.45 359.58 2350.20 38.16 2011-05-20 07:50:31.000 140 33374.49 359.68 2350.21 38.16 2011-05-20 07:50:32.000 140 33374.55 359.58 2350.31 38.16 2011-05-20 07:50:33.000 140 33374.46 359.57 2350.21 38.16 2011-05-20 07:50:34.000 140 33374.52 359.59 2350.20 38.16 2011-05-20 07:50:35.000 140 33374.52 359.62 2350.25 38.16 2011-05-20 07:50:36.000 140 33374.46 359.59 2350.24 38.16 2011-05-20 07:50:37.000 140 33374.42 359.66 2350.31 38.16 2011-05-20 07:50:38.000 140 33374.49 359.60 2350.24 38.16 2011-05-20 07:50:39.000 140 33374.47 359.60 2350.25 38.16 2011-05-20 07:50:40.000 140 33374.54 359.63 2350.33 38.16 2011-05-20 07:50:41.000 140 33374.54 359.63 2350.24 38.16 2011-05-20 07:50:42.000 140 33374.43 359.60 2350.39 38.16 2011-05-20 07:50:43.000 140 33374.58 359.65 2350.27 38.16 2011-05-20 07:50:44.000 140 33374.64 359.61 2350.27 38.16 2011-05-20 07:50:45.000 140 33374.60 359.62 2350.25 38.16 2011-05-20 07:50:46.000 140 33374.67 359.60 2350.17 38.16 2011-05-20 07:50:47.000 140 33374.55 359.69 2350.28 38.16 2011-05-20 07:50:48.000 140 33374.63 359.63 2350.16 38.16 2011-05-20 07:50:49.000 140 33374.56 359.64 2350.20 38.16 2011-05-20 07:50:50.000 140 33374.71 359.61 2350.30 38.16 2011-05-20 07:50:51.000 140 33374.64 359.61 2350.24 38.16 2011-05-20 07:50:52.000 140 33374.65 359.63 2350.23 38.16 2011-05-20 07:50:53.000 140 33374.59 359.66 2350.21 38.16 2011-05-20 07:50:54.000 140 33374.69 359.66 2350.22 38.16 2011-05-20 07:50:55.000 140 33374.61 359.66 2350.29 38.16 2011-05-20 07:50:56.000 140 33374.71 359.59 2350.29 38.16 2011-05-20 07:50:57.000 140 33374.74 359.56 2350.27 38.16 2011-05-20 07:50:58.000 140 33374.70 359.58 2350.26 38.16 2011-05-20 07:50:59.000 140 33374.69 359.63 2350.20 38.16 2011-05-20 07:51:00.000 140 33374.71 359.65 2350.22 38.16 2011-05-20 07:51:01.000 140 33374.72 359.65 2350.30 38.16 2011-05-20 07:51:02.000 140 33374.75 359.63 2350.20 38.16 2011-05-20 07:51:03.000 140 33374.73 359.63 2350.24 38.16 2011-05-20 07:51:04.000 140 33374.77 359.65 2350.16 38.16 2011-05-20 07:51:05.000 140 33374.81 359.65 2350.20 38.16 2011-05-20 07:51:06.000 140 33374.77 359.65 2350.22 38.16 2011-05-20 07:51:07.000 140 33374.83 359.65 2350.05 38.16 2011-05-20 07:51:08.000 140 33374.78 359.64 2350.16 38.16 2011-05-20 07:51:09.000 140 33374.77 359.62 2350.18 38.16 2011-05-20 07:51:10.000 140 33374.85 359.64 2350.16 38.16 2011-05-20 07:51:11.000 140 33374.83 359.62 2350.21 38.16 2011-05-20 07:51:12.000 140 33374.80 359.62 2350.16 38.16 2011-05-20 07:51:13.000 140 33374.93 359.67 2350.30 38.16 2011-05-20 07:51:14.000 140 33374.79 359.64 2350.12 38.16 2011-05-20 07:51:15.000 140 33374.83 359.66 2350.15 38.16 2011-05-20 07:51:16.000 140 33374.89 359.64 2350.15 38.16 2011-05-20 07:51:17.000 140 33374.87 359.63 2350.16 38.16 2011-05-20 07:51:18.000 140 33374.96 359.65 2350.16 38.16 2011-05-20 07:51:19.000 140 33374.95 359.62 2350.11 38.16 2011-05-20 07:51:20.000 140 33374.90 359.65 2350.05 38.16 2011-05-20 07:51:21.000 140 33374.89 359.63 2350.08 38.16 2011-05-20 07:51:22.000 140 33374.96 359.64 2350.16 38.16 2011-05-20 07:51:23.000 140 33374.90 359.65 2350.13 38.16 2011-05-20 07:51:24.000 140 33374.97 359.67 2350.06 38.16 2011-05-20 07:51:25.000 140 33374.98 359.65 2350.07 38.16 2011-05-20 07:51:26.000 140 33375.00 359.65 2350.00 38.16 2011-05-20 07:51:27.000 140 33375.00 359.61 2350.04 38.16 2011-05-20 07:51:28.000 140 33375.00 359.67 2350.06 38.16 2011-05-20 07:51:29.000 140 33374.90 359.65 2350.08 38.16 2011-05-20 07:51:30.000 140 33375.03 359.65 2350.08 38.16 2011-05-20 07:51:31.000 140 33375.01 359.66 2350.08 38.16 2011-05-20 07:51:32.000 140 33375.04 359.61 2350.12 38.16 2011-05-20 07:51:33.000 140 33374.96 359.59 2350.11 38.16 2011-05-20 07:51:34.000 140 33375.05 359.64 2350.03 38.16 2011-05-20 07:51:35.000 140 33374.93 359.62 2350.05 38.16 2011-05-20 07:51:36.000 140 33374.94 359.68 2350.05 38.16 2011-05-20 07:51:37.000 140 33375.06 359.67 2350.11 38.16 2011-05-20 07:51:38.000 140 33375.05 359.67 2350.14 38.16 2011-05-20 07:51:39.000 140 33374.94 359.63 2350.02 38.16 2011-05-20 07:51:40.000 140 33374.94 359.61 2350.01 38.16 2011-05-20 07:51:41.000 140 33375.06 359.67 2350.01 38.16 2011-05-20 07:51:42.000 140 33374.85 359.69 2350.11 38.16 2011-05-20 07:51:43.000 140 33375.10 359.65 2350.03 38.16 2011-05-20 07:51:44.000 140 33374.98 359.67 2350.09 38.16 2011-05-20 07:51:45.000 140 33375.05 359.65 2350.10 38.16 2011-05-20 07:51:46.000 140 33375.06 359.69 2350.04 38.16 2011-05-20 07:51:47.000 140 33375.08 359.69 2350.03 38.16 2011-05-20 07:51:48.000 140 33375.12 359.64 2350.10 38.16 2011-05-20 07:51:49.000 140 33375.12 359.69 2350.04 38.16 2011-05-20 07:51:50.000 140 33375.08 359.69 2350.08 38.16 2011-05-20 07:51:51.000 140 33375.07 359.69 2350.01 38.16 2011-05-20 07:51:52.000 140 33375.09 359.72 2350.13 38.16 2011-05-20 07:51:53.000 140 33375.17 359.72 2350.03 38.16 2011-05-20 07:51:54.000 140 33374.94 359.74 2350.00 38.16 2011-05-20 07:51:55.000 140 33375.21 359.70 2349.98 38.16 2011-05-20 07:51:56.000 140 33375.14 359.73 2350.03 38.16 2011-05-20 07:51:57.000 140 33375.15 359.70 2350.04 38.16 2011-05-20 07:51:58.000 140 33375.18 359.74 2350.03 38.16 2011-05-20 07:51:59.000 140 33375.30 359.73 2350.00 38.16 2011-05-20 07:52:00.000 140 33375.29 359.69 2349.93 38.16 2011-05-20 07:52:01.000 140 33375.30 359.67 2349.99 38.16 2011-05-20 07:52:02.000 140 33375.24 359.72 2350.03 38.16 2011-05-20 07:52:03.000 140 33375.24 359.71 2349.95 38.16 2011-05-20 07:52:04.000 140 33375.27 359.73 2349.86 38.16 2011-05-20 07:52:05.000 140 33375.34 359.74 2349.87 38.16 2011-05-20 07:52:06.000 140 33375.38 359.74 2349.96 38.16 2011-05-20 07:52:07.000 140 33375.39 359.73 2349.90 38.16 2011-05-20 07:52:08.000 140 33375.43 359.73 2349.93 38.16 2011-05-20 07:52:09.000 140 33375.40 359.70 2349.99 38.16 2011-05-20 07:52:10.000 140 33375.39 359.75 2349.97 38.16 2011-05-20 07:52:11.000 140 33375.46 359.67 2349.95 38.16 2011-05-20 07:52:12.000 140 33375.48 359.70 2349.89 38.16 2011-05-20 07:52:13.000 140 33375.53 359.71 2349.92 38.16 2011-05-20 07:52:14.000 140 33375.50 359.69 2349.86 38.16 2011-05-20 07:52:15.000 140 33375.47 359.69 2349.90 38.16 2011-05-20 07:52:16.000 140 33375.57 359.72 2349.86 38.16 2011-05-20 07:52:17.000 140 33375.52 359.72 2349.84 38.16 2011-05-20 07:52:18.000 140 33375.48 359.67 2349.95 38.16 2011-05-20 07:52:19.000 140 33375.56 359.69 2349.95 38.16 2011-05-20 07:52:20.000 140 33375.48 359.72 2349.78 38.16 2011-05-20 07:52:21.000 140 33375.58 359.69 2349.85 38.16 2011-05-20 07:52:22.000 140 33375.55 359.69 2349.84 38.16 2011-05-20 07:52:23.000 140 33375.54 359.68 2349.81 38.16 2011-05-20 07:52:24.000 140 33375.52 359.74 2349.83 38.16 2011-05-20 07:52:25.000 140 33375.57 359.70 2349.84 38.16 2011-05-20 07:52:26.000 140 33375.49 359.74 2349.82 38.16 2011-05-20 07:52:27.000 140 33375.55 359.73 2349.81 38.16 2011-05-20 07:52:28.000 140 33375.62 359.75 2349.80 38.16 2011-05-20 07:52:29.000 140 33375.60 359.76 2349.77 38.16 2011-05-20 07:52:30.000 140 33375.58 359.71 2349.82 38.16 2011-05-20 07:52:31.000 140 33375.67 359.74 2349.82 38.16 2011-05-20 07:52:32.000 140 33375.62 359.77 2349.82 38.16 2011-05-20 07:52:33.000 140 33375.65 359.78 2349.80 38.16 2011-05-20 07:52:34.000 140 33375.58 359.78 2349.82 38.16 2011-05-20 07:52:35.000 140 33375.61 359.75 2349.73 38.16 2011-05-20 07:52:36.000 140 33375.64 359.78 2349.77 38.16 2011-05-20 07:52:37.000 140 33375.63 359.75 2349.81 38.16 2011-05-20 07:52:38.000 140 33375.63 359.75 2349.80 38.16 2011-05-20 07:52:39.000 140 33375.65 359.75 2349.84 38.16 2011-05-20 07:52:40.000 140 33375.64 359.77 2349.83 38.16 2011-05-20 07:52:41.000 140 33375.67 359.78 2349.84 38.16 2011-05-20 07:52:42.000 140 33375.71 359.78 2349.73 38.16 2011-05-20 07:52:43.000 140 33375.70 359.79 2349.80 38.16 2011-05-20 07:52:44.000 140 33375.68 359.77 2349.75 38.16 2011-05-20 07:52:45.000 140 33375.69 359.76 2349.69 38.16 2011-05-20 07:52:46.000 140 33375.78 359.80 2349.82 38.16 2011-05-20 07:52:47.000 140 33375.77 359.75 2349.77 38.16 2011-05-20 07:52:48.000 140 33375.74 359.76 2349.84 38.16 2011-05-20 07:52:49.000 140 33375.76 359.78 2349.77 38.16 2011-05-20 07:52:50.000 140 33375.97 359.75 2349.73 38.16 2011-05-20 07:52:51.000 140 33375.80 359.73 2349.78 38.16 2011-05-20 07:52:52.000 140 33375.80 359.78 2349.71 38.16 2011-05-20 07:52:53.000 140 33375.88 359.76 2349.82 38.16 2011-05-20 07:52:54.000 140 33375.79 359.77 2349.74 38.16 2011-05-20 07:52:55.000 140 33375.91 359.71 2349.77 38.16 2011-05-20 07:52:56.000 140 33375.90 359.76 2349.66 38.16 2011-05-20 07:52:57.000 140 33375.93 359.78 2349.72 38.16 2011-05-20 07:52:58.000 140 33375.83 359.75 2349.69 38.16 2011-05-20 07:52:59.000 140 33375.85 359.73 2349.64 38.16 2011-05-20 07:53:00.000 140 33375.87 359.77 2349.65 38.16 2011-05-20 07:53:01.000 140 33375.97 359.74 2349.71 38.16 2011-05-20 07:53:02.000 140 33375.76 359.76 2349.65 38.16 2011-05-20 07:53:03.000 140 33375.83 359.74 2349.61 38.16 2011-05-20 07:53:04.000 140 33375.92 359.73 2349.69 38.16 2011-05-20 07:53:05.000 140 33375.89 359.74 2349.66 38.16 2011-05-20 07:53:06.000 140 33375.85 359.73 2349.63 38.16 2011-05-20 07:53:07.000 140 33375.86 359.73 2349.67 38.16 2011-05-20 07:53:08.000 140 33375.74 359.73 2349.60 38.16 2011-05-20 07:53:09.000 140 33375.79 359.68 2349.59 38.16 2011-05-20 07:53:10.000 140 33375.93 359.71 2349.61 38.16 2011-05-20 07:53:11.000 140 33375.88 359.69 2349.67 38.16 2011-05-20 07:53:12.000 140 33375.82 359.74 2349.62 38.16 2011-05-20 07:53:13.000 140 33375.74 359.74 2349.57 38.16 2011-05-20 07:53:14.000 140 33375.83 359.73 2349.54 38.16 2011-05-20 07:53:15.000 140 33375.80 359.67 2349.56 38.16 2011-05-20 07:53:16.000 140 33375.89 359.70 2349.62 38.16 2011-05-20 07:53:17.000 140 33375.73 359.74 2349.64 38.16 2011-05-20 07:53:18.000 140 33375.77 359.73 2349.64 38.16 2011-05-20 07:53:19.000 140 33375.73 359.72 2349.54 38.16 2011-05-20 07:53:20.000 140 33375.79 359.72 2349.68 38.16 2011-05-20 07:53:21.000 140 33375.73 359.72 2349.66 38.16 2011-05-20 07:53:22.000 140 33375.76 359.75 2349.67 38.16 2011-05-20 07:53:23.000 140 33375.74 359.77 2349.65 38.16 2011-05-20 07:53:24.000 140 33375.62 359.76 2349.64 38.16 2011-05-20 07:53:25.000 140 33375.59 359.73 2349.65 38.16 2011-05-20 07:53:26.000 140 33375.56 359.81 2349.60 38.16 2011-05-20 07:53:27.000 140 33375.63 359.77 2349.60 38.16 2011-05-20 07:53:28.000 140 33375.57 359.76 2349.72 38.16 2011-05-20 07:53:29.000 140 33375.60 359.77 2349.79 38.16 2011-05-20 07:53:30.000 140 33375.57 359.76 2349.74 38.16 2011-05-20 07:53:31.000 140 33375.70 359.74 2349.66 38.16 2011-05-20 07:53:32.000 140 33375.58 359.73 2349.71 38.16 2011-05-20 07:53:33.000 140 33375.67 359.76 2349.71 38.16 2011-05-20 07:53:34.000 140 33375.63 359.76 2349.61 38.16 2011-05-20 07:53:35.000 140 33375.59 359.82 2349.62 38.16 2011-05-20 07:53:36.000 140 33375.65 359.78 2349.70 38.16 2011-05-20 07:53:37.000 140 33375.50 359.75 2349.77 38.16 2011-05-20 07:53:38.000 140 33375.62 359.77 2349.78 38.16 2011-05-20 07:53:39.000 140 33375.62 359.75 2349.78 38.16 2011-05-20 07:53:40.000 140 33375.61 359.80 2349.74 38.16 2011-05-20 07:53:41.000 140 33375.67 359.78 2349.77 38.16 2011-05-20 07:53:42.000 140 33375.65 359.80 2349.79 38.16 2011-05-20 07:53:43.000 140 33375.69 359.75 2349.79 38.16 2011-05-20 07:53:44.000 140 33375.75 359.78 2349.79 38.16 2011-05-20 07:53:45.000 140 33375.72 359.76 2349.78 38.16 2011-05-20 07:53:46.000 140 33375.70 359.83 2349.68 38.16 2011-05-20 07:53:47.000 140 33375.73 359.77 2349.75 38.16 2011-05-20 07:53:48.000 140 33375.77 359.78 2349.80 38.16 2011-05-20 07:53:49.000 140 33375.83 359.81 2349.76 38.16 2011-05-20 07:53:50.000 140 33375.81 359.79 2349.79 38.16 2011-05-20 07:53:51.000 140 33375.83 359.80 2349.72 38.16 2011-05-20 07:53:52.000 140 33375.88 359.82 2349.80 38.16 2011-05-20 07:53:53.000 140 33375.93 359.79 2349.78 38.16 2011-05-20 07:53:54.000 140 33375.92 359.77 2349.77 38.16 2011-05-20 07:53:55.000 140 33375.90 359.77 2349.84 38.16 2011-05-20 07:53:56.000 140 33375.90 359.76 2349.76 38.16 2011-05-20 07:53:57.000 140 33375.91 359.75 2349.78 38.16 2011-05-20 07:53:58.000 140 33375.93 359.78 2349.76 38.16 2011-05-20 07:53:59.000 140 33375.92 359.76 2349.71 38.16 2011-05-20 07:54:00.000 140 33375.90 359.77 2349.77 38.16 2011-05-20 07:54:01.000 140 33375.92 359.78 2349.70 38.16 2011-05-20 07:54:02.000 140 33375.89 359.75 2349.76 38.16 2011-05-20 07:54:03.000 140 33375.90 359.76 2349.68 38.16 2011-05-20 07:54:04.000 140 33375.95 359.71 2349.65 38.16 2011-05-20 07:54:05.000 140 33375.92 359.75 2349.69 38.16 2011-05-20 07:54:06.000 140 33375.88 359.74 2349.61 38.16 2011-05-20 07:54:07.000 140 33375.86 359.75 2349.62 38.16 2011-05-20 07:54:08.000 140 33375.85 359.74 2349.56 38.16 2011-05-20 07:54:09.000 140 33375.79 359.75 2349.55 38.16 2011-05-20 07:54:10.000 140 33375.86 359.75 2349.71 38.16 2011-05-20 07:54:11.000 140 33375.79 359.74 2349.63 38.16 2011-05-20 07:54:12.000 140 33375.78 359.74 2349.66 38.16 2011-05-20 07:54:13.000 140 33375.80 359.74 2349.67 38.16 2011-05-20 07:54:14.000 140 33375.76 359.71 2349.69 38.16 2011-05-20 07:54:15.000 140 33375.72 359.70 2349.68 38.16 2011-05-20 07:54:16.000 140 33375.75 359.75 2349.65 38.16 2011-05-20 07:54:17.000 140 33375.67 359.79 2349.77 38.16 2011-05-20 07:54:18.000 140 33375.64 359.73 2349.76 38.16 2011-05-20 07:54:19.000 140 33375.67 359.75 2349.77 38.16 2011-05-20 07:54:20.000 140 33375.60 359.75 2349.69 38.16 2011-05-20 07:54:21.000 140 33375.62 359.75 2349.68 38.16 2011-05-20 07:54:22.000 140 33375.80 359.80 2349.75 38.16 2011-05-20 07:54:23.000 140 33375.71 359.81 2349.71 38.16 2011-05-20 07:54:24.000 140 33375.79 359.81 2349.72 38.16 2011-05-20 07:54:25.000 140 33375.57 359.82 2349.73 38.16 2011-05-20 07:54:26.000 140 33375.88 359.81 2349.78 38.16 2011-05-20 07:54:27.000 140 33375.76 359.81 2349.73 38.16 2011-05-20 07:54:28.000 140 33375.85 359.82 2349.77 38.16 2011-05-20 07:54:29.000 140 33375.88 359.80 2349.75 38.16 2011-05-20 07:54:30.000 140 33375.86 359.81 2349.78 38.16 2011-05-20 07:54:31.000 140 33375.96 359.84 2349.81 38.16 2011-05-20 07:54:32.000 140 33376.02 359.80 2349.80 38.16 2011-05-20 07:54:33.000 140 33375.94 359.78 2349.71 38.16 2011-05-20 07:54:34.000 140 33376.01 359.83 2349.74 38.16 2011-05-20 07:54:35.000 140 33376.05 359.83 2349.78 38.16 2011-05-20 07:54:36.000 140 33376.02 359.79 2349.74 38.16 2011-05-20 07:54:37.000 140 33376.06 359.78 2349.84 38.16 2011-05-20 07:54:38.000 140 33376.23 359.79 2349.80 38.16 2011-05-20 07:54:39.000 140 33376.17 359.76 2349.81 38.16 2011-05-20 07:54:40.000 140 33376.24 359.78 2349.75 38.16 2011-05-20 07:54:41.000 140 33376.29 359.81 2349.70 38.16 2011-05-20 07:54:42.000 140 33376.26 359.78 2349.74 38.16 2011-05-20 07:54:43.000 140 33376.39 359.73 2349.65 38.16 2011-05-20 07:54:44.000 140 33376.48 359.75 2349.64 38.16 2011-05-20 07:54:45.000 140 33376.30 359.73 2349.55 38.16 2011-05-20 07:54:46.000 140 33376.40 359.75 2349.59 38.16 2011-05-20 07:54:47.000 140 33376.33 359.71 2349.66 38.16 2011-05-20 07:54:48.000 140 33376.41 359.75 2349.58 38.16 2011-05-20 07:54:49.000 140 33376.45 359.76 2349.52 38.16 2011-05-20 07:54:50.000 140 33376.40 359.70 2349.56 38.16 2011-05-20 07:54:51.000 140 33376.41 359.69 2349.59 38.16 2011-05-20 07:54:52.000 140 33376.46 359.71 2349.43 38.16 2011-05-20 07:54:53.000 140 33376.48 359.68 2349.55 38.16 2011-05-20 07:54:54.000 140 33376.43 359.74 2349.56 38.16 2011-05-20 07:54:55.000 140 33376.54 359.75 2349.51 38.16 2011-05-20 07:54:56.000 140 33376.54 359.75 2349.41 38.16 2011-05-20 07:54:57.000 140 33376.42 359.73 2349.38 38.16 2011-05-20 07:54:58.000 140 33376.38 359.72 2349.51 38.16 2011-05-20 07:54:59.000 140 33376.48 359.73 2349.47 38.16 2011-05-20 07:55:00.000 140 33376.47 359.77 2349.40 38.16 2011-05-20 07:55:01.000 140 33376.38 359.77 2349.50 38.16 2011-05-20 07:55:02.000 140 33376.48 359.79 2349.46 38.16 2011-05-20 07:55:03.000 140 33376.48 359.78 2349.52 38.16 2011-05-20 07:55:04.000 140 33376.44 359.73 2349.46 38.16 2011-05-20 07:55:05.000 140 33376.39 359.77 2349.49 38.16 2011-05-20 07:55:06.000 140 33376.44 359.80 2349.41 38.16 2011-05-20 07:55:07.000 140 33376.39 359.76 2349.43 38.16 2011-05-20 07:55:08.000 140 33376.46 359.79 2349.44 38.16 2011-05-20 07:55:09.000 140 33376.43 359.78 2349.47 38.16 2011-05-20 07:55:10.000 140 33376.40 359.79 2349.46 38.16 2011-05-20 07:55:11.000 140 33376.39 359.81 2349.38 38.16 2011-05-20 07:55:12.000 140 33376.42 359.82 2349.40 38.16 2011-05-20 07:55:13.000 140 33376.41 359.85 2349.46 38.16 2011-05-20 07:55:14.000 140 33376.49 359.86 2349.38 38.16 2011-05-20 07:55:15.000 140 33376.50 359.82 2349.35 38.16 2011-05-20 07:55:16.000 140 33376.52 359.84 2349.53 38.16 2011-05-20 07:55:17.000 140 33376.57 359.81 2349.47 38.16 2011-05-20 07:55:18.000 140 33376.46 359.80 2349.39 38.16 2011-05-20 07:55:19.000 140 33376.56 359.85 2349.38 38.16 2011-05-20 07:55:20.000 140 33376.54 359.84 2349.51 38.16 2011-05-20 07:55:21.000 140 33376.53 359.84 2349.44 38.16 2011-05-20 07:55:22.000 140 33376.63 359.86 2349.47 38.16 2011-05-20 07:55:23.000 140 33376.71 359.85 2349.44 38.16 2011-05-20 07:55:24.000 140 33376.65 359.85 2349.41 38.16 2011-05-20 07:55:25.000 140 33376.78 359.84 2349.41 38.16 2011-05-20 07:55:26.000 140 33376.77 359.83 2349.43 38.16 2011-05-20 07:55:27.000 140 33376.75 359.82 2349.48 38.16 2011-05-20 07:55:28.000 140 33376.75 359.88 2349.42 38.16 2011-05-20 07:55:29.000 140 33376.91 359.85 2349.41 38.16 2011-05-20 07:55:30.000 140 33376.82 359.85 2349.43 38.16 2011-05-20 07:55:31.000 140 33376.89 359.80 2349.46 38.16 2011-05-20 07:55:32.000 140 33377.01 359.85 2349.32 38.16 2011-05-20 07:55:33.000 140 33376.93 359.84 2349.31 38.16 2011-05-20 07:55:34.000 140 33376.90 359.86 2349.32 38.16 2011-05-20 07:55:35.000 140 33377.03 359.86 2349.30 38.16 2011-05-20 07:55:36.000 140 33377.11 359.81 2349.37 38.16 2011-05-20 07:55:37.000 140 33377.01 359.83 2349.36 38.16 2011-05-20 07:55:38.000 140 33377.09 359.80 2349.27 38.16 2011-05-20 07:55:39.000 140 33377.08 359.82 2349.31 38.16 2011-05-20 07:55:40.000 140 33377.11 359.81 2349.37 38.16 2011-05-20 07:55:41.000 140 33377.07 359.83 2349.23 38.16 2011-05-20 07:55:42.000 140 33377.14 359.82 2349.19 38.16 2011-05-20 07:55:43.000 140 33377.08 359.83 2349.23 38.16 2011-05-20 07:55:44.000 140 33377.13 359.80 2349.23 38.16 2011-05-20 07:55:45.000 140 33377.13 359.80 2349.17 38.16 2011-05-20 07:55:46.000 140 33377.16 359.85 2349.26 38.16 2011-05-20 07:55:47.000 140 33377.13 359.78 2349.17 38.16 2011-05-20 07:55:48.000 140 33377.16 359.79 2349.21 38.16 2011-05-20 07:55:49.000 140 33377.05 359.79 2349.25 38.16 2011-05-20 07:55:50.000 140 33377.28 359.81 2349.14 38.16 2011-05-20 07:55:51.000 140 33377.19 359.80 2349.18 38.16 2011-05-20 07:55:52.000 140 33377.20 359.82 2349.22 38.16 2011-05-20 07:55:53.000 140 33377.12 359.81 2349.10 38.16 2011-05-20 07:55:54.000 140 33377.18 359.86 2349.11 38.16 2011-05-20 07:55:55.000 140 33377.24 359.82 2349.15 38.16 2011-05-20 07:55:56.000 140 33377.23 359.86 2349.10 38.16 2011-05-20 07:55:57.000 140 33377.15 359.87 2349.09 38.16 2011-05-20 07:55:58.000 140 33377.23 359.85 2349.16 38.16 2011-05-20 07:55:59.000 140 33377.23 359.88 2349.18 38.16 2011-05-20 07:56:00.000 140 33377.22 359.85 2349.09 38.16 2011-05-20 07:56:01.000 140 33377.32 359.89 2349.11 38.16 2011-05-20 07:56:02.000 140 33377.25 359.85 2349.13 38.16 2011-05-20 07:56:03.000 140 33377.19 359.83 2349.10 38.16 2011-05-20 07:56:04.000 140 33377.29 359.85 2349.13 38.16 2011-05-20 07:56:05.000 140 33377.31 359.83 2349.19 38.16 2011-05-20 07:56:06.000 140 33377.25 359.87 2349.10 38.16 2011-05-20 07:56:07.000 140 33377.17 359.85 2349.18 38.16 2011-05-20 07:56:08.000 140 33377.28 359.86 2349.03 38.16 2011-05-20 07:56:09.000 140 33377.23 359.84 2349.13 38.16 2011-05-20 07:56:10.000 140 33377.20 359.88 2349.12 38.16 2011-05-20 07:56:11.000 140 33377.25 359.85 2349.06 38.16 2011-05-20 07:56:12.000 140 33377.24 359.86 2349.06 38.16 2011-05-20 07:56:13.000 140 33377.27 359.84 2349.12 38.16 2011-05-20 07:56:14.000 140 33377.29 359.87 2349.10 38.16 2011-05-20 07:56:15.000 140 33377.35 359.87 2349.11 38.16 2011-05-20 07:56:16.000 140 33377.32 359.88 2349.03 38.16 2011-05-20 07:56:17.000 140 33377.31 359.87 2349.04 38.16 2011-05-20 07:56:18.000 140 33377.27 359.87 2349.18 38.16 2011-05-20 07:56:19.000 140 33377.29 359.87 2349.18 38.16 2011-05-20 07:56:20.000 140 33377.25 359.88 2349.03 38.16 2011-05-20 07:56:21.000 140 33377.31 359.86 2349.03 38.16 2011-05-20 07:56:22.000 140 33377.32 359.86 2349.02 38.16 2011-05-20 07:56:23.000 140 33377.33 359.92 2349.07 38.16 2011-05-20 07:56:24.000 140 33377.25 359.84 2349.03 38.16 2011-05-20 07:56:25.000 140 33377.35 359.87 2349.06 38.16 2011-05-20 07:56:26.000 140 33377.35 359.89 2349.07 38.16 2011-05-20 07:56:27.000 140 33377.29 359.92 2349.03 38.16 2011-05-20 07:56:28.000 140 33377.28 359.88 2349.05 38.16 2011-05-20 07:56:29.000 140 33377.26 359.90 2349.02 38.16 2011-05-20 07:56:30.000 140 33377.33 359.90 2349.10 38.16 2011-05-20 07:56:31.000 140 33377.35 359.93 2349.00 38.16 2011-05-20 07:56:32.000 140 33377.39 359.90 2349.07 38.16 2011-05-20 07:56:33.000 140 33377.31 359.91 2349.12 38.16 2011-05-20 07:56:34.000 140 33377.35 359.90 2349.07 38.16 2011-05-20 07:56:35.000 140 33377.39 359.88 2349.07 38.16 2011-05-20 07:56:36.000 140 33377.44 359.87 2349.06 38.16 2011-05-20 07:56:37.000 140 33377.42 359.93 2349.08 38.16 2011-05-20 07:56:38.000 140 33377.44 359.88 2349.06 38.16 2011-05-20 07:56:39.000 140 33377.41 359.86 2349.06 38.16 2011-05-20 07:56:40.000 140 33377.42 359.88 2349.10 38.16 2011-05-20 07:56:41.000 140 33377.36 359.90 2349.05 38.16 2011-05-20 07:56:42.000 140 33377.40 359.86 2349.08 38.16 2011-05-20 07:56:43.000 140 33377.38 359.88 2349.03 38.16 2011-05-20 07:56:44.000 140 33377.44 359.86 2349.05 38.16 2011-05-20 07:56:45.000 140 33377.52 359.87 2349.10 38.16 2011-05-20 07:56:46.000 140 33377.53 359.88 2349.01 38.16 2011-05-20 07:56:47.000 140 33377.48 359.87 2349.03 38.16 2011-05-20 07:56:48.000 140 33377.54 359.87 2349.01 38.16 2011-05-20 07:56:49.000 140 33377.60 359.85 2348.95 38.16 2011-05-20 07:56:50.000 140 33377.46 359.84 2348.91 38.16 2011-05-20 07:56:51.000 140 33377.47 359.83 2348.91 38.16 2011-05-20 07:56:52.000 140 33377.53 359.88 2348.99 38.16 2011-05-20 07:56:53.000 140 33377.52 359.84 2349.08 38.16 2011-05-20 07:56:54.000 140 33377.56 359.83 2349.00 38.16 2011-05-20 07:56:55.000 140 33377.58 359.85 2349.01 38.16 2011-05-20 07:56:56.000 140 33377.42 359.87 2348.89 38.16 2011-05-20 07:56:57.000 140 33377.54 359.83 2348.90 38.16 2011-05-20 07:56:58.000 140 33377.48 359.80 2348.95 38.16 2011-05-20 07:56:59.000 140 33377.45 359.84 2349.00 38.16 2011-05-20 07:57:00.000 140 33377.54 359.83 2348.96 38.16 2011-05-20 07:57:01.000 140 33377.47 359.82 2348.93 38.16 2011-05-20 07:57:02.000 140 33377.55 359.83 2348.96 38.16 2011-05-20 07:57:03.000 140 33377.54 359.82 2348.96 38.16 2011-05-20 07:57:04.000 140 33377.50 359.81 2348.95 38.16 2011-05-20 07:57:05.000 140 33377.50 359.84 2348.88 38.16 2011-05-20 07:57:06.000 140 33377.51 359.83 2348.95 38.16 2011-05-20 07:57:07.000 140 33377.53 359.83 2348.90 38.16 2011-05-20 07:57:08.000 140 33377.52 359.81 2348.93 38.16 2011-05-20 07:57:09.000 140 33377.48 359.83 2348.99 38.16 2011-05-20 07:57:10.000 140 33377.53 359.79 2349.04 38.16 2011-05-20 07:57:11.000 140 33377.51 359.81 2348.95 38.16 2011-05-20 07:57:12.000 140 33377.42 359.81 2348.90 38.16 2011-05-20 07:57:13.000 140 33377.48 359.78 2349.00 38.16 2011-05-20 07:57:14.000 140 33377.39 359.81 2348.91 38.16 2011-05-20 07:57:15.000 140 33377.45 359.78 2348.94 38.16 2011-05-20 07:57:16.000 140 33377.54 359.85 2348.98 38.16 2011-05-20 07:57:17.000 140 33377.45 359.81 2348.95 38.16 2011-05-20 07:57:18.000 140 33377.41 359.81 2348.93 38.16 2011-05-20 07:57:19.000 140 33377.45 359.84 2349.06 38.16 2011-05-20 07:57:20.000 140 33377.43 359.82 2348.98 38.16 2011-05-20 07:57:21.000 140 33377.51 359.79 2349.02 38.16 2011-05-20 07:57:22.000 140 33377.48 359.79 2349.01 38.16 2011-05-20 07:57:23.000 140 33377.47 359.78 2348.99 38.16 2011-05-20 07:57:24.000 140 33377.44 359.79 2348.88 38.16 2011-05-20 07:57:25.000 140 33377.48 359.83 2348.94 38.16 2011-05-20 07:57:26.000 140 33377.44 359.80 2349.03 38.16 2011-05-20 07:57:27.000 140 33377.43 359.80 2348.99 38.16 2011-05-20 07:57:28.000 140 33377.42 359.78 2349.00 38.16 2011-05-20 07:57:29.000 140 33377.44 359.78 2348.99 38.16 2011-05-20 07:57:30.000 140 33377.45 359.75 2348.99 38.16 2011-05-20 07:57:31.000 140 33377.42 359.79 2348.97 38.16 2011-05-20 07:57:32.000 140 33377.47 359.77 2349.00 38.16 2011-05-20 07:57:33.000 140 33377.33 359.78 2349.01 38.16 2011-05-20 07:57:34.000 140 33377.33 359.76 2349.06 38.16 2011-05-20 07:57:35.000 140 33377.37 359.75 2348.96 38.16 2011-05-20 07:57:36.000 140 33377.41 359.75 2349.02 38.16 2011-05-20 07:57:37.000 140 33377.28 359.74 2349.03 38.16 2011-05-20 07:57:38.000 140 33377.38 359.76 2349.11 38.16 2011-05-20 07:57:39.000 140 33377.30 359.77 2349.01 38.16 2011-05-20 07:57:40.000 140 33377.39 359.77 2349.06 38.16 2011-05-20 07:57:41.000 140 33377.31 359.74 2348.99 38.16 2011-05-20 07:57:42.000 140 33377.29 359.77 2348.95 38.16 2011-05-20 07:57:43.000 140 33377.29 359.79 2349.09 38.16 2011-05-20 07:57:44.000 140 33377.31 359.78 2349.11 38.16 2011-05-20 07:57:45.000 140 33377.38 359.76 2349.06 38.16 2011-05-20 07:57:46.000 140 33377.34 359.77 2349.12 38.16 2011-05-20 07:57:47.000 140 33377.28 359.79 2349.10 38.16 2011-05-20 07:57:48.000 140 33377.35 359.77 2349.07 38.16 2011-05-20 07:57:49.000 140 33377.31 359.74 2349.11 38.16 2011-05-20 07:57:50.000 140 33377.28 359.75 2349.10 38.16 2011-05-20 07:57:51.000 140 33377.36 359.75 2349.15 38.16 2011-05-20 07:57:52.000 140 33377.44 359.76 2349.11 38.16 2011-05-20 07:57:53.000 140 33377.40 359.74 2349.17 38.16 2011-05-20 07:57:54.000 140 33377.38 359.75 2349.15 38.16 2011-05-20 07:57:55.000 140 33377.48 359.74 2349.15 38.16 2011-05-20 07:57:56.000 140 33377.50 359.75 2349.04 38.16 2011-05-20 07:57:57.000 140 33377.41 359.71 2349.07 38.16 2011-05-20 07:57:58.000 140 33377.52 359.72 2349.03 38.16 2011-05-20 07:57:59.000 140 33377.51 359.68 2349.11 38.16 2011-05-20 07:58:00.000 140 33377.50 359.73 2349.15 38.16 2011-05-20 07:58:01.000 140 33377.49 359.72 2349.06 38.16 2011-05-20 07:58:02.000 140 33377.53 359.70 2349.03 38.16 2011-05-20 07:58:03.000 140 33377.54 359.70 2349.10 38.16 2011-05-20 07:58:04.000 140 33377.60 359.66 2349.06 38.16 2011-05-20 07:58:05.000 140 33377.64 359.71 2349.07 38.16 2011-05-20 07:58:06.000 140 33377.68 359.67 2349.04 38.16 2011-05-20 07:58:07.000 140 33377.72 359.70 2348.97 38.16 2011-05-20 07:58:08.000 140 33377.75 359.67 2348.95 38.16 2011-05-20 07:58:09.000 140 33377.74 359.64 2349.01 38.16 2011-05-20 07:58:10.000 140 33377.69 359.60 2349.00 38.16 2011-05-20 07:58:11.000 140 33377.70 359.67 2348.99 38.16 2011-05-20 07:58:12.000 140 33377.70 359.64 2348.94 38.16 2011-05-20 07:58:13.000 140 33377.68 359.63 2348.99 38.16 2011-05-20 07:58:14.000 140 33377.75 359.63 2349.07 38.16 2011-05-20 07:58:15.000 140 33377.66 359.60 2349.01 38.16 2011-05-20 07:58:16.000 140 33377.68 359.61 2349.03 38.16 2011-05-20 07:58:17.000 140 33377.61 359.58 2348.93 38.16 2011-05-20 07:58:18.000 140 33377.63 359.65 2349.00 38.16 2011-05-20 07:58:19.000 140 33377.67 359.63 2349.03 38.16 2011-05-20 07:58:20.000 140 33377.57 359.63 2348.91 38.16 2011-05-20 07:58:21.000 140 33377.56 359.61 2348.90 38.16 2011-05-20 07:58:22.000 140 33377.64 359.60 2348.97 38.16 2011-05-20 07:58:23.000 140 33377.59 359.62 2348.95 38.16 2011-05-20 07:58:24.000 140 33377.57 359.63 2348.91 38.16 2011-05-20 07:58:25.000 140 33377.57 359.63 2348.88 38.16 2011-05-20 07:58:26.000 140 33377.63 359.58 2348.89 38.16 2011-05-20 07:58:27.000 140 33377.58 359.58 2348.87 38.16 2011-05-20 07:58:28.000 140 33377.58 359.63 2348.91 38.16 2011-05-20 07:58:29.000 140 33377.58 359.68 2348.92 38.16 2011-05-20 07:58:30.000 140 33377.53 359.61 2348.93 38.16 2011-05-20 07:58:31.000 140 33377.50 359.65 2348.93 38.16 2011-05-20 07:58:32.000 140 33377.55 359.66 2349.00 38.16 2011-05-20 07:58:33.000 140 33377.56 359.66 2349.06 38.16 2011-05-20 07:58:34.000 140 33377.54 359.64 2348.94 38.16 2011-05-20 07:58:35.000 140 33377.64 359.69 2348.94 38.16 2011-05-20 07:58:36.000 140 33377.60 359.67 2348.99 38.16 2011-05-20 07:58:37.000 140 33377.64 359.68 2348.97 38.16 2011-05-20 07:58:38.000 140 33377.72 359.65 2349.00 38.16 2011-05-20 07:58:39.000 140 33377.64 359.66 2348.90 38.16 2011-05-20 07:58:40.000 140 33377.81 359.70 2348.93 38.16 2011-05-20 07:58:41.000 140 33377.73 359.64 2348.93 38.16 2011-05-20 07:58:42.000 140 33377.61 359.63 2348.94 38.16 2011-05-20 07:58:43.000 140 33377.90 359.65 2348.95 38.16 2011-05-20 07:58:44.000 140 33377.81 359.69 2348.97 38.16 2011-05-20 07:58:45.000 140 33377.84 359.67 2348.99 38.16 2011-05-20 07:58:46.000 140 33377.84 359.65 2348.96 38.16 2011-05-20 07:58:47.000 140 33377.96 359.66 2348.97 38.16 2011-05-20 07:58:48.000 140 33377.91 359.64 2348.95 38.16 2011-05-20 07:58:49.000 140 33377.94 359.64 2348.97 38.16 2011-05-20 07:58:50.000 140 33377.93 359.62 2348.94 38.16 2011-05-20 07:58:51.000 140 33378.06 359.62 2348.99 38.16 2011-05-20 07:58:52.000 140 33378.14 359.66 2348.94 38.16 2011-05-20 07:58:53.000 140 33378.05 359.63 2348.88 38.16 2011-05-20 07:58:54.000 140 33378.13 359.61 2348.88 38.16 2011-05-20 07:58:55.000 140 33378.16 359.59 2348.88 38.16 2011-05-20 07:58:56.000 140 33378.20 359.62 2348.91 38.16 2011-05-20 07:58:57.000 140 33378.20 359.63 2348.89 38.16 2011-05-20 07:58:58.000 140 33378.25 359.59 2348.74 38.16 2011-05-20 07:58:59.000 140 33378.31 359.55 2348.84 38.16 2011-05-20 07:59:00.000 140 33378.32 359.58 2348.68 38.16 2011-05-20 07:59:01.000 140 33378.34 359.58 2348.79 38.16 2011-05-20 07:59:02.000 140 33378.40 359.56 2348.66 38.16 2011-05-20 07:59:03.000 140 33378.40 359.58 2348.71 38.16 2011-05-20 07:59:04.000 140 33378.32 359.60 2348.78 38.16 2011-05-20 07:59:05.000 140 33378.47 359.56 2348.71 38.16 2011-05-20 07:59:06.000 140 33378.52 359.57 2348.75 38.16 2011-05-20 07:59:07.000 140 33378.42 359.59 2348.63 38.16 2011-05-20 07:59:08.000 140 33378.41 359.55 2348.60 38.16 2011-05-20 07:59:09.000 140 33378.41 359.56 2348.61 38.16 2011-05-20 07:59:10.000 140 33378.56 359.61 2348.66 38.16 2011-05-20 07:59:11.000 140 33378.48 359.58 2348.66 38.16 2011-05-20 07:59:12.000 140 33378.38 359.58 2348.60 38.16 2011-05-20 07:59:13.000 140 33378.53 359.56 2348.63 38.16 2011-05-20 07:59:14.000 140 33378.41 359.57 2348.52 38.16 2011-05-20 07:59:15.000 140 33378.47 359.58 2348.53 38.16 2011-05-20 07:59:16.000 140 33378.54 359.55 2348.57 38.16 2011-05-20 07:59:17.000 140 33378.50 359.57 2348.62 38.16 2011-05-20 07:59:18.000 140 33378.43 359.55 2348.53 38.16 2011-05-20 07:59:19.000 140 33378.57 359.62 2348.56 38.16 2011-05-20 07:59:20.000 140 33378.51 359.60 2348.57 38.16 2011-05-20 07:59:21.000 140 33378.60 359.58 2348.59 38.16 2011-05-20 07:59:22.000 140 33378.60 359.61 2348.54 38.16 2011-05-20 07:59:23.000 140 33378.54 359.61 2348.50 38.16 2011-05-20 07:59:24.000 140 33378.62 359.63 2348.54 38.16 2011-05-20 07:59:25.000 140 33378.66 359.61 2348.50 38.16 2011-05-20 07:59:26.000 140 33378.66 359.63 2348.56 38.16 2011-05-20 07:59:27.000 140 33378.57 359.62 2348.55 38.16 2011-05-20 07:59:28.000 140 33378.54 359.61 2348.57 38.16 2011-05-20 07:59:29.000 140 33378.56 359.59 2348.56 38.16 2011-05-20 07:59:30.000 140 33378.60 359.61 2348.50 38.16 2011-05-20 07:59:31.000 140 33378.65 359.61 2348.52 38.16 2011-05-20 07:59:32.000 140 33378.53 359.65 2348.46 38.16 2011-05-20 07:59:33.000 140 33378.78 359.61 2348.43 38.16 2011-05-20 07:59:34.000 140 33378.75 359.62 2348.47 38.16 2011-05-20 07:59:35.000 140 33378.64 359.61 2348.46 38.16 2011-05-20 07:59:36.000 140 33378.66 359.66 2348.48 38.16 2011-05-20 07:59:37.000 140 33378.73 359.60 2348.46 38.16 2011-05-20 07:59:38.000 140 33378.62 359.64 2348.48 38.16 2011-05-20 07:59:39.000 140 33378.72 359.63 2348.43 38.16 2011-05-20 07:59:40.000 140 33378.75 359.62 2348.43 38.16 2011-05-20 07:59:41.000 140 33378.78 359.63 2348.39 38.16 2011-05-20 07:59:42.000 140 33378.72 359.65 2348.47 38.16 2011-05-20 07:59:43.000 140 33378.62 359.61 2348.50 38.16 2011-05-20 07:59:44.000 140 33378.75 359.69 2348.52 38.16 2011-05-20 07:59:45.000 140 33378.76 359.67 2348.49 38.16 2011-05-20 07:59:46.000 140 33378.75 359.66 2348.45 38.16 2011-05-20 07:59:47.000 140 33378.66 359.64 2348.44 38.16 2011-05-20 07:59:48.000 140 33378.79 359.64 2348.42 38.16 2011-05-20 07:59:49.000 140 33378.79 359.67 2348.43 38.16 2011-05-20 07:59:50.000 140 33378.71 359.61 2348.46 38.16 2011-05-20 07:59:51.000 140 33378.79 359.64 2348.43 38.16 2011-05-20 07:59:52.000 140 33378.76 359.63 2348.41 38.16 2011-05-20 07:59:53.000 140 33378.78 359.60 2348.47 38.16 2011-05-20 07:59:54.000 140 33378.70 359.59 2348.42 38.16 2011-05-20 07:59:55.000 140 33378.79 359.64 2348.44 38.16 2011-05-20 07:59:56.000 140 33378.70 359.61 2348.38 38.16 2011-05-20 07:59:57.000 140 33378.74 359.61 2348.41 38.16 2011-05-20 07:59:58.000 140 33378.75 359.63 2348.42 38.16 2011-05-20 07:59:59.000 140 33378.71 359.61 2348.38 38.16 2011-05-20 08:00:00.000 140 33378.72 359.61 2348.38 38.16 2011-05-20 08:00:01.000 140 33378.78 359.64 2348.38 38.16 2011-05-20 08:00:02.000 140 33378.64 359.65 2348.45 38.16 2011-05-20 08:00:03.000 140 33378.70 359.64 2348.44 38.16 2011-05-20 08:00:04.000 140 33378.68 359.65 2348.41 38.16 2011-05-20 08:00:05.000 140 33378.78 359.56 2348.49 38.16 2011-05-20 08:00:06.000 140 33378.76 359.58 2348.37 38.16 2011-05-20 08:00:07.000 140 33378.81 359.63 2348.53 38.16 2011-05-20 08:00:08.000 140 33378.79 359.62 2348.42 38.16 2011-05-20 08:00:09.000 140 33378.78 359.65 2348.41 38.16 2011-05-20 08:00:10.000 140 33378.73 359.69 2348.41 38.16 2011-05-20 08:00:11.000 140 33378.73 359.65 2348.38 38.16 2011-05-20 08:00:12.000 140 33378.84 359.67 2348.44 38.16 2011-05-20 08:00:13.000 140 33378.74 359.61 2348.39 38.16 2011-05-20 08:00:14.000 140 33378.88 359.62 2348.36 38.16 2011-05-20 08:00:15.000 140 33378.75 359.65 2348.43 38.16 2011-05-20 08:00:16.000 140 33378.79 359.63 2348.44 38.16 2011-05-20 08:00:17.000 140 33378.90 359.63 2348.39 38.16 2011-05-20 08:00:18.000 140 33378.86 359.64 2348.41 38.16 2011-05-20 08:00:19.000 140 33379.01 359.61 2348.44 38.16 2011-05-20 08:00:20.000 140 33378.94 359.63 2348.34 38.16 2011-05-20 08:00:21.000 140 33378.94 359.64 2348.47 38.16 2011-05-20 08:00:22.000 140 33379.00 359.61 2348.41 38.16 2011-05-20 08:00:23.000 140 33378.97 359.61 2348.41 38.16 2011-05-20 08:00:24.000 140 33379.09 359.61 2348.38 38.16 2011-05-20 08:00:25.000 140 33379.02 359.59 2348.38 38.16 2011-05-20 08:00:26.000 140 33379.03 359.63 2348.35 38.16 2011-05-20 08:00:27.000 140 33378.99 359.63 2348.35 38.16 2011-05-20 08:00:28.000 140 33379.06 359.63 2348.35 38.16 2011-05-20 08:00:29.000 140 33379.06 359.62 2348.34 38.16 2011-05-20 08:00:30.000 140 33379.09 359.58 2348.36 38.16 2011-05-20 08:00:31.000 140 33379.09 359.58 2348.28 38.16 2011-05-20 08:00:32.000 140 33379.10 359.56 2348.29 38.16 2011-05-20 08:00:33.000 140 33379.07 359.57 2348.26 38.16 2011-05-20 08:00:34.000 140 33379.03 359.58 2348.20 38.16 2011-05-20 08:00:35.000 140 33379.18 359.59 2348.22 38.16 2011-05-20 08:00:36.000 140 33379.12 359.60 2348.23 38.16 2011-05-20 08:00:37.000 140 33379.04 359.57 2348.17 38.16 2011-05-20 08:00:38.000 140 33378.97 359.59 2348.21 38.16 2011-05-20 08:00:39.000 140 33379.13 359.57 2348.23 38.16 2011-05-20 08:00:40.000 140 33379.04 359.56 2348.27 38.16 2011-05-20 08:00:41.000 140 33379.11 359.56 2348.29 38.16 2011-05-20 08:00:42.000 140 33379.04 359.56 2348.26 38.16 2011-05-20 08:00:43.000 140 33379.14 359.57 2348.31 38.16 2011-05-20 08:00:44.000 140 33379.09 359.57 2348.25 38.16 2011-05-20 08:00:45.000 140 33379.13 359.58 2348.26 38.16 2011-05-20 08:00:46.000 140 33379.12 359.58 2348.22 38.16 2011-05-20 08:00:47.000 140 33379.03 359.56 2348.25 38.16 2011-05-20 08:00:48.000 140 33378.96 359.58 2348.25 38.16 2011-05-20 08:00:49.000 140 33378.99 359.58 2348.28 38.16 2011-05-20 08:00:50.000 140 33378.96 359.62 2348.28 38.16 2011-05-20 08:00:51.000 140 33379.05 359.64 2348.27 38.16 2011-05-20 08:00:52.000 140 33378.94 359.64 2348.26 38.16 2011-05-20 08:00:53.000 140 33378.92 359.61 2348.25 38.16 2011-05-20 08:00:54.000 140 33378.96 359.64 2348.28 38.16 2011-05-20 08:00:55.000 140 33378.90 359.65 2348.32 38.16 2011-05-20 08:00:56.000 140 33378.94 359.63 2348.29 38.16 2011-05-20 08:00:57.000 140 33378.90 359.59 2348.29 38.16 2011-05-20 08:00:58.000 140 33378.91 359.62 2348.33 38.16 2011-05-20 08:00:59.000 140 33378.93 359.65 2348.32 38.16 2011-05-20 08:01:00.000 140 33378.90 359.66 2348.33 38.16 2011-05-20 08:01:01.000 140 33378.99 359.60 2348.32 38.16 2011-05-20 08:01:02.000 140 33378.88 359.66 2348.27 38.16 2011-05-20 08:01:03.000 140 33378.89 359.64 2348.31 38.16 2011-05-20 08:01:04.000 140 33378.94 359.60 2348.19 38.16 2011-05-20 08:01:05.000 140 33379.00 359.63 2348.31 38.16 2011-05-20 08:01:06.000 140 33379.03 359.64 2348.34 38.16 2011-05-20 08:01:07.000 140 33379.07 359.68 2348.25 38.16 2011-05-20 08:01:08.000 140 33379.01 359.69 2348.36 38.16 2011-05-20 08:01:09.000 140 33379.16 359.61 2348.31 38.16 2011-05-20 08:01:10.000 140 33379.09 359.63 2348.28 38.16 2011-05-20 08:01:11.000 140 33379.15 359.66 2348.32 38.16 2011-05-20 08:01:12.000 140 33379.14 359.62 2348.41 38.16 2011-05-20 08:01:13.000 140 33379.13 359.63 2348.36 38.16 2011-05-20 08:01:14.000 140 33379.21 359.64 2348.28 38.16 2011-05-20 08:01:15.000 140 33379.20 359.58 2348.27 38.16 2011-05-20 08:01:16.000 140 33379.25 359.60 2348.25 38.16 2011-05-20 08:01:17.000 140 33379.18 359.61 2348.31 38.16 2011-05-20 08:01:18.000 140 33379.33 359.57 2348.29 38.16 2011-05-20 08:01:19.000 140 33379.28 359.63 2348.28 38.16 2011-05-20 08:01:20.000 140 33379.32 359.63 2348.22 38.16 2011-05-20 08:01:21.000 140 33379.38 359.59 2348.21 38.16 2011-05-20 08:01:22.000 140 33379.31 359.53 2348.13 38.16 2011-05-20 08:01:23.000 140 33379.40 359.56 2348.23 38.16 2011-05-20 08:01:24.000 140 33379.39 359.54 2348.16 38.16 2011-05-20 08:01:25.000 140 33379.47 359.54 2348.30 38.16 2011-05-20 08:01:26.000 140 33379.49 359.53 2348.12 38.16 2011-05-20 08:01:27.000 140 33379.31 359.54 2348.17 38.16 2011-05-20 08:01:28.000 140 33379.53 359.55 2348.18 38.16 2011-05-20 08:01:29.000 140 33379.55 359.52 2348.13 38.16 2011-05-20 08:01:30.000 140 33379.56 359.57 2348.19 38.16 2011-05-20 08:01:31.000 140 33379.48 359.50 2348.07 38.16 2011-05-20 08:01:32.000 140 33379.47 359.53 2348.08 38.16 2011-05-20 08:01:33.000 140 33379.71 359.59 2348.04 38.16 2011-05-20 08:01:34.000 140 33379.54 359.54 2348.05 38.16 2011-05-20 08:01:35.000 140 33379.50 359.56 2348.03 38.16 2011-05-20 08:01:36.000 140 33379.56 359.48 2348.01 38.16 2011-05-20 08:01:37.000 140 33379.51 359.53 2348.16 38.16 2011-05-20 08:01:38.000 140 33379.50 359.52 2348.13 38.16 2011-05-20 08:01:39.000 140 33379.61 359.51 2348.10 38.16 2011-05-20 08:01:40.000 140 33379.54 359.52 2348.08 38.16 2011-05-20 08:01:41.000 140 33379.58 359.58 2348.10 38.16 2011-05-20 08:01:42.000 140 33379.55 359.56 2348.09 38.16 2011-05-20 08:01:43.000 140 33379.55 359.56 2347.99 38.16 2011-05-20 08:01:44.000 140 33379.52 359.55 2348.02 38.16 2011-05-20 08:01:45.000 140 33379.53 359.57 2348.03 38.16 2011-05-20 08:01:46.000 140 33379.50 359.56 2348.04 38.16 2011-05-20 08:01:47.000 140 33379.53 359.53 2348.05 38.16 2011-05-20 08:01:48.000 140 33379.53 359.52 2348.07 38.16 2011-05-20 08:01:49.000 140 33379.41 359.54 2348.02 38.16 2011-05-20 08:01:50.000 140 33379.42 359.55 2348.05 38.16 2011-05-20 08:01:51.000 140 33379.53 359.62 2348.03 38.16 2011-05-20 08:01:52.000 140 33379.49 359.59 2347.97 38.16 2011-05-20 08:01:53.000 140 33379.52 359.56 2348.12 38.16 2011-05-20 08:01:54.000 140 33379.42 359.60 2348.11 38.16 2011-05-20 08:01:55.000 140 33379.43 359.55 2347.99 38.16 2011-05-20 08:01:56.000 140 33379.49 359.57 2348.09 38.16 2011-05-20 08:01:57.000 140 33379.52 359.60 2348.11 38.16 2011-05-20 08:01:58.000 140 33379.44 359.61 2348.07 38.16 2011-05-20 08:01:59.000 140 33379.44 359.63 2347.97 38.16 2011-05-20 08:02:00.000 140 33379.47 359.58 2348.07 38.16 2011-05-20 08:02:01.000 140 33379.43 359.56 2348.08 38.16 2011-05-20 08:02:02.000 140 33379.40 359.56 2348.00 38.16 2011-05-20 08:02:03.000 140 33379.44 359.57 2348.03 38.16 2011-05-20 08:02:04.000 140 33379.45 359.56 2348.01 38.16 2011-05-20 08:02:05.000 140 33379.44 359.58 2348.04 38.16 2011-05-20 08:02:06.000 140 33379.55 359.56 2348.04 38.16 2011-05-20 08:02:07.000 140 33379.45 359.54 2348.09 38.16 2011-05-20 08:02:08.000 140 33379.40 359.58 2348.09 38.16 2011-05-20 08:02:09.000 140 33379.44 359.61 2348.04 38.16 2011-05-20 08:02:10.000 140 33379.49 359.60 2348.07 38.16 2011-05-20 08:02:11.000 140 33379.52 359.55 2348.03 38.16 2011-05-20 08:02:12.000 140 33379.48 359.52 2348.16 38.16 2011-05-20 08:02:13.000 140 33379.53 359.55 2348.10 38.16 2011-05-20 08:02:14.000 140 33379.37 359.49 2348.11 38.16 2011-05-20 08:02:15.000 140 33379.50 359.53 2348.10 38.16 2011-05-20 08:02:16.000 140 33379.56 359.56 2348.05 38.16 2011-05-20 08:02:17.000 140 33379.52 359.55 2348.04 38.16 2011-05-20 08:02:18.000 140 33379.51 359.55 2348.05 38.16 2011-05-20 08:02:19.000 140 33379.50 359.57 2347.97 38.16 2011-05-20 08:02:20.000 140 33379.50 359.55 2348.10 38.16 2011-05-20 08:02:21.000 140 33379.62 359.52 2348.04 38.16 2011-05-20 08:02:22.000 140 33379.56 359.53 2348.14 38.16 2011-05-20 08:02:23.000 140 33379.59 359.52 2348.11 38.16 2011-05-20 08:02:24.000 140 33379.60 359.51 2348.02 38.16 2011-05-20 08:02:25.000 140 33379.56 359.51 2348.04 38.16 2011-05-20 08:02:26.000 140 33379.65 359.60 2348.02 38.16 2011-05-20 08:02:27.000 140 33379.58 359.53 2347.97 38.16 2011-05-20 08:02:28.000 140 33379.56 359.52 2347.98 38.16 2011-05-20 08:02:29.000 140 33379.62 359.55 2347.97 38.16 2011-05-20 08:02:30.000 140 33379.62 359.53 2347.96 38.16 2011-05-20 08:02:31.000 140 33379.65 359.50 2348.01 38.16 2011-05-20 08:02:32.000 140 33379.61 359.52 2348.09 38.16 2011-05-20 08:02:33.000 140 33379.71 359.50 2348.03 38.16 2011-05-20 08:02:34.000 140 33379.64 359.53 2347.96 38.16 2011-05-20 08:02:35.000 140 33379.73 359.52 2347.99 38.16 2011-05-20 08:02:36.000 140 33379.69 359.49 2348.07 38.16 2011-05-20 08:02:37.000 140 33379.80 359.51 2348.07 38.16 2011-05-20 08:02:38.000 140 33379.77 359.53 2348.00 38.16 2011-05-20 08:02:39.000 140 33379.77 359.49 2348.00 38.16 2011-05-20 08:02:40.000 140 33379.74 359.48 2347.95 38.16 2011-05-20 08:02:41.000 140 33379.79 359.49 2347.92 38.16 2011-05-20 08:02:42.000 140 33379.76 359.52 2347.96 38.16 2011-05-20 08:02:43.000 140 33379.69 359.51 2347.92 38.16 2011-05-20 08:02:44.000 140 33379.80 359.52 2347.94 38.16 2011-05-20 08:02:45.000 140 33379.75 359.53 2347.95 38.16 2011-05-20 08:02:46.000 140 33379.74 359.47 2347.94 38.16 2011-05-20 08:02:47.000 140 33379.72 359.49 2347.98 38.16 2011-05-20 08:02:48.000 140 33379.80 359.52 2347.97 38.16 2011-05-20 08:02:49.000 140 33379.81 359.49 2347.88 38.16 2011-05-20 08:02:50.000 140 33379.77 359.51 2347.94 38.16 2011-05-20 08:02:51.000 140 33379.74 359.50 2347.97 38.16 2011-05-20 08:02:52.000 140 33379.80 359.53 2347.97 38.16 2011-05-20 08:02:53.000 140 33379.83 359.53 2347.96 38.16 2011-05-20 08:02:54.000 140 33379.74 359.52 2347.86 38.16 2011-05-20 08:02:55.000 140 33379.75 359.47 2347.97 38.16 2011-05-20 08:02:56.000 140 33379.80 359.52 2347.88 38.16 2011-05-20 08:02:57.000 140 33379.80 359.48 2347.98 38.16 2011-05-20 08:02:58.000 140 33379.77 359.52 2347.97 38.16 2011-05-20 08:02:59.000 140 33379.84 359.51 2347.85 38.16 2011-05-20 08:03:00.000 140 33379.77 359.52 2347.89 38.16 2011-05-20 08:03:01.000 140 33379.69 359.55 2347.86 38.16 2011-05-20 08:03:02.000 140 33379.87 359.53 2347.85 38.16 2011-05-20 08:03:03.000 140 33379.77 359.51 2347.97 38.16 2011-05-20 08:03:04.000 140 33379.73 359.52 2347.94 38.16 2011-05-20 08:03:05.000 140 33379.72 359.55 2348.01 38.16 2011-05-20 08:03:06.000 140 33379.83 359.61 2347.89 38.16 2011-05-20 08:03:07.000 140 33379.81 359.51 2347.91 38.16 2011-05-20 08:03:08.000 140 33379.82 359.54 2347.85 38.16 2011-05-20 08:03:09.000 140 33379.88 359.56 2347.93 38.16 2011-05-20 08:03:10.000 140 33379.80 359.52 2347.94 38.16 2011-05-20 08:03:11.000 140 33379.89 359.60 2347.94 38.16 2011-05-20 08:03:12.000 140 33379.90 359.58 2347.91 38.16 2011-05-20 08:03:13.000 140 33379.87 359.56 2347.88 38.16 2011-05-20 08:03:14.000 140 33379.99 359.56 2347.95 38.16 2011-05-20 08:03:15.000 140 33380.08 359.54 2347.91 38.16 2011-05-20 08:03:16.000 140 33379.94 359.51 2347.96 38.16 2011-05-20 08:03:17.000 140 33380.05 359.53 2347.85 38.16 2011-05-20 08:03:18.000 140 33380.10 359.55 2347.95 38.16 2011-05-20 08:03:19.000 140 33379.93 359.51 2347.92 38.16 2011-05-20 08:03:20.000 140 33380.04 359.55 2347.84 38.16 2011-05-20 08:03:21.000 140 33380.12 359.50 2347.88 38.16 2011-05-20 08:03:22.000 140 33380.15 359.50 2347.91 38.16 2011-05-20 08:03:23.000 140 33380.13 359.51 2347.84 38.16 2011-05-20 08:03:24.000 140 33380.09 359.52 2347.81 38.16 2011-05-20 08:03:25.000 140 33380.08 359.54 2347.79 38.16 2011-05-20 08:03:26.000 140 33380.13 359.51 2347.78 38.16 2011-05-20 08:03:27.000 140 33380.12 359.52 2347.82 38.16 2011-05-20 08:03:28.000 140 33380.18 359.51 2347.74 38.16 2011-05-20 08:03:29.000 140 33380.08 359.52 2347.82 38.16 2011-05-20 08:03:30.000 140 33380.17 359.50 2347.86 38.16 2011-05-20 08:03:31.000 140 33380.22 359.48 2347.80 38.16 2011-05-20 08:03:32.000 140 33380.23 359.47 2347.72 38.16 2011-05-20 08:03:33.000 140 33380.25 359.51 2347.82 38.16 2011-05-20 08:03:34.000 140 33380.19 359.48 2347.76 38.16 2011-05-20 08:03:35.000 140 33380.21 359.46 2347.76 38.16 2011-05-20 08:03:36.000 140 33380.17 359.46 2347.77 38.16 2011-05-20 08:03:37.000 140 33380.19 359.47 2347.72 38.16 2011-05-20 08:03:38.000 140 33380.18 359.49 2347.70 38.16 2011-05-20 08:03:39.000 140 33380.11 359.46 2347.64 38.16 2011-05-20 08:03:40.000 140 33380.15 359.50 2347.68 38.16 2011-05-20 08:03:41.000 140 33380.22 359.50 2347.69 38.16 2011-05-20 08:03:42.000 140 33380.14 359.49 2347.71 38.16 2011-05-20 08:03:43.000 140 33380.09 359.49 2347.55 38.16 2011-05-20 08:03:44.000 140 33380.07 359.52 2347.67 38.16 2011-05-20 08:03:45.000 140 33380.17 359.52 2347.78 38.16 2011-05-20 08:03:46.000 140 33380.20 359.48 2347.78 38.16 2011-05-20 08:03:47.000 140 33380.21 359.51 2347.75 38.16 2011-05-20 08:03:48.000 140 33380.16 359.52 2347.78 38.16 2011-05-20 08:03:49.000 140 33380.11 359.48 2347.76 38.16 2011-05-20 08:03:50.000 140 33380.24 359.48 2347.71 38.16 2011-05-20 08:03:51.000 140 33380.23 359.51 2347.69 38.16 2011-05-20 08:03:52.000 140 33380.17 359.50 2347.66 38.16 2011-05-20 08:03:53.000 140 33380.22 359.48 2347.69 38.16 2011-05-20 08:03:54.000 140 33380.17 359.46 2347.69 38.16 2011-05-20 08:03:55.000 140 33380.18 359.48 2347.74 38.16 2011-05-20 08:03:56.000 140 33380.15 359.46 2347.70 38.16 2011-05-20 08:03:57.000 140 33380.30 359.48 2347.66 38.16 2011-05-20 08:03:58.000 140 33380.24 359.46 2347.67 38.16 2011-05-20 08:03:59.000 140 33380.15 359.49 2347.70 38.16 2011-05-20 08:04:00.000 140 33380.16 359.45 2347.70 38.16 2011-05-20 08:04:01.000 140 33380.20 359.49 2347.64 38.16 2011-05-20 08:04:02.000 140 33380.14 359.51 2347.66 38.16 2011-05-20 08:04:03.000 140 33380.25 359.51 2347.76 38.16 2011-05-20 08:04:04.000 140 33380.19 359.50 2347.67 38.16 2011-05-20 08:04:05.000 140 33380.30 359.46 2347.63 38.16 2011-05-20 08:04:06.000 140 33380.27 359.47 2347.60 38.16 2011-05-20 08:04:07.000 140 33380.39 359.49 2347.70 38.16 2011-05-20 08:04:08.000 140 33380.24 359.50 2347.64 38.16 2011-05-20 08:04:09.000 140 33380.28 359.49 2347.63 38.16 2011-05-20 08:04:10.000 140 33380.25 359.47 2347.67 38.16 2011-05-20 08:04:11.000 140 33380.22 359.48 2347.58 38.16 2011-05-20 08:04:12.000 140 33380.36 359.45 2347.60 38.16 2011-05-20 08:04:13.000 140 33380.33 359.45 2347.67 38.16 2011-05-20 08:04:14.000 140 33380.20 359.46 2347.63 38.16 2011-05-20 08:04:15.000 140 33380.36 359.48 2347.71 38.16 2011-05-20 08:04:16.000 140 33380.33 359.46 2347.70 38.16 2011-05-20 08:04:17.000 140 33380.36 359.49 2347.68 38.16 2011-05-20 08:04:18.000 140 33380.35 359.46 2347.56 38.16 2011-05-20 08:04:19.000 140 33380.38 359.49 2347.67 38.16 2011-05-20 08:04:20.000 140 33380.40 359.51 2347.54 38.16 2011-05-20 08:04:21.000 140 33380.29 359.52 2347.61 38.16 2011-05-20 08:04:22.000 140 33380.35 359.46 2347.55 38.16 2011-05-20 08:04:23.000 140 33380.44 359.46 2347.66 38.16 2011-05-20 08:04:24.000 140 33380.44 359.46 2347.61 38.16 2011-05-20 08:04:25.000 140 33380.45 359.45 2347.62 38.16 2011-05-20 08:04:26.000 140 33380.36 359.50 2347.61 38.16 2011-05-20 08:04:27.000 140 33380.48 359.50 2347.55 38.16 2011-05-20 08:04:28.000 140 33380.48 359.49 2347.55 38.16 2011-05-20 08:04:29.000 140 33380.52 359.49 2347.61 38.16 2011-05-20 08:04:30.000 140 33380.48 359.46 2347.49 38.16 2011-05-20 08:04:31.000 140 33380.45 359.48 2347.58 38.16 2011-05-20 08:04:32.000 140 33380.57 359.46 2347.54 38.16 2011-05-20 08:04:33.000 140 33380.49 359.47 2347.60 38.16 2011-05-20 08:04:34.000 140 33380.51 359.45 2347.61 38.16 2011-05-20 08:04:35.000 140 33380.59 359.46 2347.50 38.16 2011-05-20 08:04:36.000 140 33380.56 359.48 2347.48 38.16 2011-05-20 08:04:37.000 140 33380.48 359.45 2347.55 38.16 2011-05-20 08:04:38.000 140 33380.61 359.46 2347.50 38.16 2011-05-20 08:04:39.000 140 33380.48 359.45 2347.50 38.16 2011-05-20 08:04:40.000 140 33380.47 359.47 2347.48 38.16 2011-05-20 08:04:41.000 140 33380.55 359.48 2347.47 38.16 2011-05-20 08:04:42.000 140 33380.52 359.45 2347.51 38.16 2011-05-20 08:04:43.000 140 33380.51 359.49 2347.49 38.16 2011-05-20 08:04:44.000 140 33380.57 359.46 2347.60 38.16 2011-05-20 08:04:45.000 140 33380.42 359.45 2347.62 38.16 2011-05-20 08:04:46.000 140 33380.51 359.46 2347.56 38.16 2011-05-20 08:04:47.000 140 33380.51 359.42 2347.54 38.16 2011-05-20 08:04:48.000 140 33380.48 359.43 2347.48 38.16 2011-05-20 08:04:49.000 140 33380.55 359.46 2347.42 38.16 2011-05-20 08:04:50.000 140 33380.52 359.42 2347.52 38.16 2011-05-20 08:04:51.000 140 33380.45 359.47 2347.57 38.16 2011-05-20 08:04:52.000 140 33380.49 359.50 2347.54 38.16 2011-05-20 08:04:53.000 140 33380.45 359.47 2347.53 38.16 2011-05-20 08:04:54.000 140 33380.40 359.47 2347.51 38.16 2011-05-20 08:04:55.000 140 33380.36 359.47 2347.54 38.16 2011-05-20 08:04:56.000 140 33380.36 359.50 2347.47 38.16 2011-05-20 08:04:57.000 140 33380.58 359.50 2347.51 38.16 2011-05-20 08:04:58.000 140 33380.48 359.48 2347.46 38.16 2011-05-20 08:04:59.000 140 33380.50 359.48 2347.52 38.16 2011-05-20 08:05:00.000 140 33380.42 359.46 2347.54 38.16 2011-05-20 08:05:01.000 140 33380.52 359.50 2347.53 38.16 2011-05-20 08:05:02.000 140 33380.40 359.46 2347.54 38.16 2011-05-20 08:05:03.000 140 33380.46 359.48 2347.53 38.16 2011-05-20 08:05:04.000 140 33380.43 359.46 2347.51 38.16 2011-05-20 08:05:05.000 140 33380.52 359.48 2347.48 38.16 2011-05-20 08:05:06.000 140 33380.52 359.48 2347.55 38.16 2011-05-20 08:05:07.000 140 33380.45 359.46 2347.57 38.16 2011-05-20 08:05:08.000 140 33380.50 359.51 2347.52 38.16 2011-05-20 08:05:09.000 140 33380.51 359.46 2347.60 38.16 2011-05-20 08:05:10.000 140 33380.51 359.42 2347.57 38.16 2011-05-20 08:05:11.000 140 33380.58 359.45 2347.53 38.16 2011-05-20 08:05:12.000 140 33380.48 359.41 2347.52 38.16 2011-05-20 08:05:13.000 140 33380.55 359.46 2347.53 38.16 2011-05-20 08:05:14.000 140 33380.69 359.48 2347.60 38.16 2011-05-20 08:05:15.000 140 33380.61 359.41 2347.48 38.16 2011-05-20 08:05:16.000 140 33380.55 359.38 2347.53 38.16 2011-05-20 08:05:17.000 140 33380.61 359.42 2347.55 38.16 2011-05-20 08:05:18.000 140 33380.73 359.47 2347.53 38.16 2011-05-20 08:05:19.000 140 33380.57 359.43 2347.39 38.16 2011-05-20 08:05:20.000 140 33380.67 359.41 2347.46 38.16 2011-05-20 08:05:21.000 140 33380.67 359.41 2347.55 38.16 2011-05-20 08:05:22.000 140 33380.64 359.37 2347.51 38.16 2011-05-20 08:05:23.000 140 33380.80 359.43 2347.44 38.16 2011-05-20 08:05:24.000 140 33380.77 359.38 2347.55 38.15 2011-05-20 08:05:25.000 140 33380.87 359.41 2347.47 38.16 2011-05-20 08:05:26.000 140 33380.70 359.38 2347.52 38.16 2011-05-20 08:05:27.000 140 33380.72 359.39 2347.49 38.16 2011-05-20 08:05:28.000 140 33380.71 359.39 2347.43 38.16 2011-05-20 08:05:29.000 140 33380.75 359.38 2347.47 38.16 2011-05-20 08:05:30.000 140 33380.80 359.36 2347.48 38.16 2011-05-20 08:05:31.000 140 33380.83 359.36 2347.44 38.16 2011-05-20 08:05:32.000 140 33380.76 359.37 2347.48 38.16 2011-05-20 08:05:33.000 140 33380.82 359.38 2347.51 38.15 2011-05-20 08:05:34.000 140 33380.79 359.36 2347.47 38.15 2011-05-20 08:05:35.000 140 33380.78 359.36 2347.46 38.16 2011-05-20 08:05:36.000 140 33380.79 359.39 2347.43 38.16 2011-05-20 08:05:37.000 140 33380.76 359.37 2347.41 38.16 2011-05-20 08:05:38.000 140 33380.71 359.38 2347.43 38.16 2011-05-20 08:05:39.000 140 33380.65 359.36 2347.46 38.16 2011-05-20 08:05:40.000 140 33380.71 359.35 2347.39 38.16 2011-05-20 08:05:41.000 140 33380.67 359.36 2347.43 38.16 2011-05-20 08:05:42.000 140 33380.75 359.34 2347.35 38.16 2011-05-20 08:05:43.000 140 33380.63 359.38 2347.41 38.16 2011-05-20 08:05:44.000 140 33380.73 359.34 2347.42 38.16 2011-05-20 08:05:45.000 140 33380.67 359.40 2347.43 38.16 2011-05-20 08:05:46.000 140 33380.68 359.37 2347.39 38.16 2011-05-20 08:05:47.000 140 33380.65 359.36 2347.32 38.16 2011-05-20 08:05:48.000 140 33380.61 359.36 2347.41 38.16 2011-05-20 08:05:49.000 140 33380.68 359.38 2347.33 38.16 2011-05-20 08:05:50.000 140 33380.63 359.37 2347.48 38.16 2011-05-20 08:05:51.000 140 33380.70 359.36 2347.41 38.16 2011-05-20 08:05:52.000 140 33380.70 359.38 2347.37 38.16 2011-05-20 08:05:53.000 140 33380.64 359.39 2347.44 38.16 2011-05-20 08:05:54.000 140 33380.68 359.41 2347.45 38.16 2011-05-20 08:05:55.000 140 33380.65 359.43 2347.40 38.16 2011-05-20 08:05:56.000 140 33380.79 359.41 2347.47 38.16 2011-05-20 08:05:57.000 140 33380.73 359.45 2347.42 38.16 2011-05-20 08:05:58.000 140 33380.73 359.44 2347.42 38.16 2011-05-20 08:05:59.000 140 33380.77 359.38 2347.41 38.16 2011-05-20 08:06:00.000 140 33380.75 359.39 2347.43 38.16 2011-05-20 08:06:01.000 140 33380.71 359.41 2347.45 38.16 2011-05-20 08:06:02.000 140 33380.74 359.42 2347.48 38.16 2011-05-20 08:06:03.000 140 33380.80 359.43 2347.47 38.16 2011-05-20 08:06:04.000 140 33380.79 359.39 2347.37 38.15 2011-05-20 08:06:05.000 140 33380.84 359.40 2347.41 38.16 2011-05-20 08:06:06.000 140 33380.86 359.40 2347.42 38.16 2011-05-20 08:06:07.000 140 33380.93 359.39 2347.41 38.16 2011-05-20 08:06:08.000 140 33380.80 359.35 2347.41 38.16 2011-05-20 08:06:09.000 140 33380.81 359.35 2347.40 38.16 2011-05-20 08:06:10.000 140 33380.76 359.37 2347.42 38.16 2011-05-20 08:06:11.000 140 33380.79 359.35 2347.37 38.16 2011-05-20 08:06:12.000 140 33380.82 359.32 2347.40 38.16 2011-05-20 08:06:13.000 140 33380.86 359.38 2347.35 38.16 2011-05-20 08:06:14.000 140 33380.89 359.32 2347.45 38.16 2011-05-20 08:06:15.000 140 33380.92 359.34 2347.36 38.16 2011-05-20 08:06:16.000 140 33380.80 359.33 2347.38 38.16 2011-05-20 08:06:17.000 140 33380.84 359.33 2347.36 38.16 2011-05-20 08:06:18.000 140 33380.76 359.28 2347.35 38.16 2011-05-20 08:06:19.000 140 33380.86 359.31 2347.43 38.16 2011-05-20 08:06:20.000 140 33380.80 359.35 2347.32 38.16 2011-05-20 08:06:21.000 140 33380.69 359.38 2347.37 38.15 2011-05-20 08:06:22.000 140 33380.68 359.39 2347.33 38.15 2011-05-20 08:06:23.000 140 33380.78 359.36 2347.33 38.15 2011-05-20 08:06:24.000 140 33380.73 359.30 2347.42 38.16 2011-05-20 08:06:25.000 140 33380.67 359.31 2347.31 38.16 2011-05-20 08:06:26.000 140 33380.69 359.29 2347.34 38.16 2011-05-20 08:06:27.000 140 33380.58 359.34 2347.38 38.15 2011-05-20 08:06:28.000 140 33380.62 359.36 2347.30 38.15 2011-05-20 08:06:29.000 140 33380.65 359.33 2347.42 38.16 2011-05-20 08:06:30.000 140 33380.54 359.34 2347.42 38.16 2011-05-20 08:06:31.000 140 33380.62 359.36 2347.45 38.16 2011-05-20 08:06:32.000 140 33380.60 359.35 2347.41 38.16 2011-05-20 08:06:33.000 140 33380.52 359.39 2347.38 38.15 2011-05-20 08:06:34.000 140 33380.51 359.39 2347.36 38.16 2011-05-20 08:06:35.000 140 33380.59 359.33 2347.42 38.16 2011-05-20 08:06:36.000 140 33380.60 359.39 2347.51 38.16 2011-05-20 08:06:37.000 140 33380.55 359.40 2347.45 38.16 2011-05-20 08:06:38.000 140 33380.55 359.38 2347.45 38.15 2011-05-20 08:06:39.000 140 33380.64 359.34 2347.39 38.15 2011-05-20 08:06:40.000 140 33380.59 359.34 2347.44 38.15 2011-05-20 08:06:41.000 140 33380.57 359.40 2347.49 38.15 2011-05-20 08:06:42.000 140 33380.52 359.37 2347.54 38.15 2011-05-20 08:06:43.000 140 33380.57 359.41 2347.48 38.15 2011-05-20 08:06:44.000 140 33380.67 359.40 2347.46 38.15 2011-05-20 08:06:45.000 140 33380.74 359.38 2347.51 38.15 2011-05-20 08:06:46.000 140 33380.67 359.39 2347.49 38.15 2011-05-20 08:06:47.000 140 33380.68 359.34 2347.47 38.15 2011-05-20 08:06:48.000 140 33380.71 359.37 2347.55 38.15 2011-05-20 08:06:49.000 140 33380.60 359.32 2347.50 38.16 2011-05-20 08:06:50.000 140 33380.77 359.36 2347.47 38.15 2011-05-20 08:06:51.000 140 33380.75 359.34 2347.54 38.15 2011-05-20 08:06:52.000 140 33380.68 359.37 2347.48 38.15 2011-05-20 08:06:53.000 140 33380.76 359.37 2347.47 38.15 2011-05-20 08:06:54.000 140 33380.73 359.36 2347.49 38.15 2011-05-20 08:06:55.000 140 33380.68 359.31 2347.39 38.15 2011-05-20 08:06:56.000 140 33380.77 359.37 2347.48 38.15 2011-05-20 08:06:57.000 140 33380.77 359.34 2347.53 38.15 2011-05-20 08:06:58.000 140 33380.83 359.34 2347.55 38.15 2011-05-20 08:06:59.000 140 33380.81 359.34 2347.43 38.15 2011-05-20 08:07:00.000 140 33380.85 359.31 2347.45 38.15 2011-05-20 08:07:01.000 140 33380.83 359.31 2347.41 38.16 2011-05-20 08:07:02.000 140 33380.77 359.32 2347.49 38.15 2011-05-20 08:07:03.000 140 33380.75 359.33 2347.45 38.15 2011-05-20 08:07:04.000 140 33380.77 359.32 2347.41 38.15 2011-05-20 08:07:05.000 140 33380.80 359.32 2347.46 38.15 2011-05-20 08:07:06.000 140 33380.82 359.31 2347.49 38.15 2011-05-20 08:07:07.000 140 33380.74 359.29 2347.51 38.16 2011-05-20 08:07:08.000 140 33380.83 359.28 2347.43 38.15 2011-05-20 08:07:09.000 140 33380.76 359.29 2347.41 38.15 2011-05-20 08:07:10.000 140 33380.83 359.29 2347.39 38.15 2011-05-20 08:07:11.000 140 33380.87 359.27 2347.36 38.15 2011-05-20 08:07:12.000 140 33380.86 359.32 2347.43 38.15 2011-05-20 08:07:13.000 140 33380.94 359.27 2347.48 38.15 2011-05-20 08:07:14.000 140 33380.85 359.25 2347.42 38.15 2011-05-20 08:07:15.000 140 33380.90 359.30 2347.46 38.15 2011-05-20 08:07:16.000 140 33380.85 359.27 2347.43 38.16 2011-05-20 08:07:17.000 140 33380.98 359.26 2347.37 38.15 2011-05-20 08:07:18.000 140 33380.87 359.29 2347.32 38.15 2011-05-20 08:07:19.000 140 33380.98 359.28 2347.48 38.15 2011-05-20 08:07:20.000 140 33380.86 359.26 2347.40 38.16 2011-05-20 08:07:21.000 140 33380.95 359.28 2347.32 38.15 2011-05-20 08:07:22.000 140 33380.89 359.27 2347.32 38.15 2011-05-20 08:07:23.000 140 33380.91 359.30 2347.44 38.15 2011-05-20 08:07:24.000 140 33380.85 359.24 2347.38 38.16 2011-05-20 08:07:25.000 140 33380.94 359.24 2347.40 38.16 2011-05-20 08:07:26.000 140 33381.02 359.31 2347.29 38.16 2011-05-20 08:07:27.000 140 33380.88 359.26 2347.36 38.15 2011-05-20 08:07:28.000 140 33380.89 359.25 2347.33 38.15 2011-05-20 08:07:29.000 140 33380.86 359.27 2347.42 38.16 2011-05-20 08:07:30.000 140 33380.80 359.24 2347.36 38.16 2011-05-20 08:07:31.000 140 33380.96 359.24 2347.30 38.15 2011-05-20 08:07:32.000 140 33380.81 359.25 2347.39 38.16 2011-05-20 08:07:33.000 140 33380.96 359.25 2347.29 38.16 2011-05-20 08:07:34.000 140 33380.80 359.24 2347.34 38.16 2011-05-20 08:07:35.000 140 33380.76 359.25 2347.43 38.15 2011-05-20 08:07:36.000 140 33380.77 359.30 2347.36 38.15 2011-05-20 08:07:37.000 140 33380.76 359.28 2347.33 38.15 2011-05-20 08:07:38.000 140 33380.77 359.28 2347.33 38.15 2011-05-20 08:07:39.000 140 33380.74 359.34 2347.45 38.16 2011-05-20 08:07:40.000 140 33380.70 359.32 2347.45 38.16 2011-05-20 08:07:41.000 140 33380.70 359.31 2347.45 38.15 2011-05-20 08:07:42.000 140 33380.81 359.26 2347.42 38.15 2011-05-20 08:07:43.000 140 33380.74 359.30 2347.48 38.16 2011-05-20 08:07:44.000 140 33380.71 359.31 2347.39 38.16 2011-05-20 08:07:45.000 140 33380.71 359.33 2347.46 38.16 2011-05-20 08:07:46.000 140 33380.70 359.29 2347.42 38.16 2011-05-20 08:07:47.000 140 33380.68 359.28 2347.47 38.15 2011-05-20 08:07:48.000 140 33380.79 359.30 2347.48 38.15 2011-05-20 08:07:49.000 140 33380.62 359.31 2347.42 38.15 2011-05-20 08:07:50.000 140 33380.73 359.32 2347.43 38.16 2011-05-20 08:07:51.000 140 33380.64 359.30 2347.53 38.15 2011-05-20 08:07:52.000 140 33380.70 359.31 2347.48 38.15 2011-05-20 08:07:53.000 140 33380.82 359.31 2347.48 38.15 2011-05-20 08:07:54.000 140 33380.85 359.27 2347.44 38.16 2011-05-20 08:07:55.000 140 33380.77 359.34 2347.51 38.15 2011-05-20 08:07:56.000 140 33380.90 359.28 2347.45 38.16 2011-05-20 08:07:57.000 140 33380.93 359.28 2347.48 38.16 2011-05-20 08:07:58.000 140 33380.98 359.30 2347.43 38.16 2011-05-20 08:07:59.000 140 33380.90 359.27 2347.49 38.16 2011-05-20 08:08:00.000 140 33380.93 359.28 2347.39 38.16 2011-05-20 08:08:01.000 140 33380.91 359.26 2347.42 38.15 2011-05-20 08:08:02.000 140 33381.01 359.27 2347.48 38.15 2011-05-20 08:08:03.000 140 33381.07 359.22 2347.43 38.15 2011-05-20 08:08:04.000 140 33380.96 359.22 2347.36 38.15 2011-05-20 08:08:05.000 140 33381.07 359.24 2347.46 38.15 2011-05-20 08:08:06.000 140 33381.11 359.22 2347.48 38.15 2011-05-20 08:08:07.000 140 33381.25 359.20 2347.41 38.16 2011-05-20 08:08:08.000 140 33381.08 359.20 2347.45 38.15 2011-05-20 08:08:09.000 140 33381.11 359.23 2347.39 38.15 2011-05-20 08:08:10.000 140 33381.20 359.19 2347.38 38.15 2011-05-20 08:08:11.000 140 33381.21 359.17 2347.38 38.15 2011-05-20 08:08:12.000 140 33381.25 359.15 2347.38 38.15 2011-05-20 08:08:13.000 140 33381.20 359.19 2347.38 38.15 2011-05-20 08:08:14.000 140 33381.23 359.17 2347.36 38.15 2011-05-20 08:08:15.000 140 33381.26 359.16 2347.27 38.15 2011-05-20 08:08:16.000 140 33381.26 359.16 2347.30 38.15 2011-05-20 08:08:17.000 140 33381.32 359.11 2347.37 38.15 2011-05-20 08:08:18.000 140 33381.29 359.09 2347.24 38.15 2011-05-20 08:08:19.000 140 33381.31 359.08 2347.25 38.15 2011-05-20 08:08:20.000 140 33381.31 359.14 2347.26 38.15 2011-05-20 08:08:21.000 140 33381.29 359.14 2347.30 38.15 2011-05-20 08:08:22.000 140 33381.23 359.14 2347.18 38.15 2011-05-20 08:08:23.000 140 33381.23 359.09 2347.26 38.15 2011-05-20 08:08:24.000 140 33381.27 359.16 2347.27 38.15 2011-05-20 08:08:25.000 140 33381.37 359.11 2347.24 38.15 2011-05-20 08:08:26.000 140 33381.09 359.11 2347.21 38.15 2011-05-20 08:08:27.000 140 33381.30 359.16 2347.24 38.15 2011-05-20 08:08:28.000 140 33381.18 359.15 2347.26 38.15 2011-05-20 08:08:29.000 140 33381.19 359.14 2347.25 38.15 2011-05-20 08:08:30.000 140 33381.30 359.12 2347.23 38.15 2011-05-20 08:08:31.000 140 33381.15 359.16 2347.22 38.15 2011-05-20 08:08:32.000 140 33381.15 359.17 2347.16 38.15 2011-05-20 08:08:33.000 140 33381.15 359.15 2347.14 38.15 2011-05-20 08:08:34.000 140 33381.14 359.13 2347.18 38.15 2011-05-20 08:08:35.000 140 33381.12 359.17 2347.20 38.15 2011-05-20 08:08:36.000 140 33381.15 359.17 2347.16 38.15 2011-05-20 08:08:37.000 140 33381.16 359.19 2347.18 38.15 2011-05-20 08:08:38.000 140 33381.13 359.19 2347.28 38.15 2011-05-20 08:08:39.000 140 33381.24 359.19 2347.32 38.15 2011-05-20 08:08:40.000 140 33381.26 359.18 2347.29 38.15 2011-05-20 08:08:41.000 140 33381.30 359.18 2347.16 38.15 2011-05-20 08:08:42.000 140 33381.25 359.23 2347.22 38.15 2011-05-20 08:08:43.000 140 33381.21 359.23 2347.20 38.15 2011-05-20 08:08:44.000 140 33381.27 359.25 2347.30 38.15 2011-05-20 08:08:45.000 140 33381.33 359.18 2347.30 38.15 2011-05-20 08:08:46.000 140 33381.26 359.24 2347.21 38.15 2011-05-20 08:08:47.000 140 33381.25 359.23 2347.26 38.15 2011-05-20 08:08:48.000 140 33381.35 359.25 2347.22 38.15 2011-05-20 08:08:49.000 140 33381.36 359.24 2347.23 38.16 2011-05-20 08:08:50.000 140 33381.23 359.20 2347.35 38.15 2011-05-20 08:08:51.000 140 33381.42 359.22 2347.27 38.15 2011-05-20 08:08:52.000 140 33381.36 359.21 2347.27 38.15 2011-05-20 08:08:53.000 140 33381.33 359.25 2347.36 38.15 2011-05-20 08:08:54.000 140 33381.36 359.20 2347.27 38.15 2011-05-20 08:08:55.000 140 33381.38 359.17 2347.27 38.15 2011-05-20 08:08:56.000 140 33381.35 359.17 2347.23 38.16 2011-05-20 08:08:57.000 140 33381.52 359.19 2347.24 38.15 2011-05-20 08:08:58.000 140 33381.45 359.21 2347.22 38.15 2011-05-20 08:08:59.000 140 33381.48 359.20 2347.24 38.15 2011-05-20 08:09:00.000 140 33381.48 359.16 2347.25 38.15 2011-05-20 08:09:01.000 140 33381.43 359.15 2347.26 38.15 2011-05-20 08:09:02.000 140 33381.43 359.15 2347.19 38.15 2011-05-20 08:09:03.000 140 33381.39 359.13 2347.24 38.15 2011-05-20 08:09:04.000 140 33381.45 359.13 2347.18 38.15 2011-05-20 08:09:05.000 140 33381.46 359.14 2347.23 38.15 2011-05-20 08:09:06.000 140 33381.51 359.16 2347.20 38.15 2011-05-20 08:09:07.000 140 33381.41 359.13 2347.26 38.15 2011-05-20 08:09:08.000 140 33381.51 359.14 2347.19 38.15 2011-05-20 08:09:09.000 140 33381.51 359.12 2347.25 38.16 2011-05-20 08:09:10.000 140 33381.53 359.13 2347.21 38.15 2011-05-20 08:09:11.000 140 33381.57 359.13 2347.11 38.15 2011-05-20 08:09:12.000 140 33381.55 359.12 2347.14 38.15 2011-05-20 08:09:13.000 140 33381.52 359.14 2347.21 38.15 2011-05-20 08:09:14.000 140 33381.53 359.10 2347.17 38.15 2011-05-20 08:09:15.000 140 33381.55 359.12 2347.10 38.15 2011-05-20 08:09:16.000 140 33381.49 359.11 2347.11 38.15 2011-05-20 08:09:17.000 140 33381.54 359.10 2347.16 38.15 2011-05-20 08:09:18.000 140 33381.53 359.07 2347.16 38.15 2011-05-20 08:09:19.000 140 33381.57 359.10 2347.14 38.15 2011-05-20 08:09:20.000 140 33381.56 359.07 2347.17 38.15 2011-05-20 08:09:21.000 140 33381.51 359.05 2347.10 38.15 2011-05-20 08:09:22.000 140 33381.52 359.05 2347.13 38.15 2011-05-20 08:09:23.000 140 33381.48 359.08 2347.14 38.15 2011-05-20 08:09:24.000 140 33381.48 359.09 2347.17 38.15 2011-05-20 08:09:25.000 140 33381.54 359.05 2347.21 38.15 2011-05-20 08:09:26.000 140 33381.45 359.10 2347.08 38.15 2011-05-20 08:09:27.000 140 33381.42 359.11 2347.10 38.15 2011-05-20 08:09:28.000 140 33381.45 359.11 2347.10 38.15 2011-05-20 08:09:29.000 140 33381.43 359.07 2347.14 38.15 2011-05-20 08:09:30.000 140 33381.42 359.05 2347.12 38.15 2011-05-20 08:09:31.000 140 33381.36 359.09 2347.08 38.15 2011-05-20 08:09:32.000 140 33381.44 359.15 2347.14 38.15 2011-05-20 08:09:33.000 140 33381.49 359.10 2347.17 38.15 2011-05-20 08:09:34.000 140 33381.38 359.08 2347.17 38.15 2011-05-20 08:09:35.000 140 33381.39 359.13 2347.17 38.15 2011-05-20 08:09:36.000 140 33381.37 359.11 2347.18 38.15 2011-05-20 08:09:37.000 140 33381.36 359.13 2347.14 38.15 2011-05-20 08:09:38.000 140 33381.37 359.12 2347.18 38.15 2011-05-20 08:09:39.000 140 33381.37 359.12 2347.19 38.15 2011-05-20 08:09:40.000 140 33381.36 359.10 2347.16 38.15 2011-05-20 08:09:41.000 140 33381.32 359.15 2347.27 38.15 2011-05-20 08:09:42.000 140 33381.32 359.09 2347.17 38.15 2011-05-20 08:09:43.000 140 33381.32 359.14 2347.14 38.15 2011-05-20 08:09:44.000 140 33381.33 359.13 2347.20 38.15 2011-05-20 08:09:45.000 140 33381.26 359.12 2347.19 38.15 2011-05-20 08:09:46.000 140 33381.35 359.08 2347.18 38.15 2011-05-20 08:09:47.000 140 33381.46 359.11 2347.27 38.15 2011-05-20 08:09:48.000 140 33381.46 359.11 2347.23 38.15 2011-05-20 08:09:49.000 140 33381.46 359.07 2347.15 38.15 2011-05-20 08:09:50.000 140 33381.48 359.08 2347.27 38.15 2011-05-20 08:09:51.000 140 33381.50 359.10 2347.35 38.15 2011-05-20 08:09:52.000 140 33381.38 359.07 2347.27 38.15 2011-05-20 08:09:53.000 140 33381.54 359.08 2347.23 38.15 2011-05-20 08:09:54.000 140 33381.51 359.06 2347.23 38.15 2011-05-20 08:09:55.000 140 33381.48 359.04 2347.21 38.15 2011-05-20 08:09:56.000 140 33381.38 359.06 2347.23 38.15 2011-05-20 08:09:57.000 140 33381.53 359.08 2347.21 38.15 2011-05-20 08:09:58.000 140 33381.50 359.05 2347.23 38.15 2011-05-20 08:09:59.000 140 33381.50 359.05 2347.22 38.15 2011-05-20 08:10:00.000 140 33381.51 359.03 2347.24 38.15 2011-05-20 08:10:01.000 140 33381.51 359.01 2347.17 38.15 2011-05-20 08:10:02.000 140 33381.57 359.02 2347.24 38.15 2011-05-20 08:10:03.000 140 33381.53 359.02 2347.15 38.15 2011-05-20 08:10:04.000 140 33381.58 359.00 2347.08 38.15 2011-05-20 08:10:05.000 140 33381.57 359.00 2347.16 38.15 2011-05-20 08:10:06.000 140 33381.57 359.01 2347.15 38.15 2011-05-20 08:10:07.000 140 33381.54 358.98 2347.13 38.15 2011-05-20 08:10:08.000 140 33381.57 359.01 2347.23 38.15 2011-05-20 08:10:09.000 140 33381.61 358.94 2347.17 38.15 2011-05-20 08:10:10.000 140 33381.53 358.94 2347.19 38.15 2011-05-20 08:10:11.000 140 33381.60 359.00 2347.14 38.15 2011-05-20 08:10:12.000 140 33381.57 358.95 2347.10 38.15 2011-05-20 08:10:13.000 140 33381.58 359.02 2347.16 38.15 2011-05-20 08:10:14.000 140 33381.56 359.00 2347.20 38.15 2011-05-20 08:10:15.000 140 33381.54 359.00 2347.12 38.15 2011-05-20 08:10:16.000 140 33381.51 359.04 2347.14 38.15 2011-05-20 08:10:17.000 140 33381.46 358.99 2347.22 38.15 2011-05-20 08:10:18.000 140 33381.48 358.99 2347.14 38.15 2011-05-20 08:10:19.000 140 33381.53 358.98 2347.12 38.15 2011-05-20 08:10:20.000 140 33381.56 358.98 2347.20 38.15 2011-05-20 08:10:21.000 140 33381.46 358.99 2347.16 38.15 2011-05-20 08:10:22.000 140 33381.56 359.00 2347.22 38.15 2011-05-20 08:10:23.000 140 33381.44 359.05 2347.10 38.15 2011-05-20 08:10:24.000 140 33381.60 359.01 2347.12 38.15 2011-05-20 08:10:25.000 140 33381.53 359.01 2347.13 38.15 2011-05-20 08:10:26.000 140 33381.53 359.02 2347.20 38.15 2011-05-20 08:10:27.000 140 33381.53 359.01 2347.19 38.15 2011-05-20 08:10:28.000 140 33381.49 359.01 2347.21 38.15 2011-05-20 08:10:29.000 140 33381.54 359.01 2347.16 38.15 2011-05-20 08:10:30.000 140 33381.54 359.00 2347.20 38.15 2011-05-20 08:10:31.000 140 33381.56 359.00 2347.18 38.15 2011-05-20 08:10:32.000 140 33381.66 359.00 2347.17 38.15 2011-05-20 08:10:33.000 140 33381.55 359.00 2347.07 38.15 2011-05-20 08:10:34.000 140 33381.66 358.99 2347.11 38.15 2011-05-20 08:10:35.000 140 33381.68 358.99 2347.14 38.15 2011-05-20 08:10:36.000 140 33381.63 359.01 2347.23 38.15 2011-05-20 08:10:37.000 140 33381.69 358.99 2347.26 38.15 2011-05-20 08:10:38.000 140 33381.63 359.04 2347.17 38.15 2011-05-20 08:10:39.000 140 33381.86 359.01 2347.20 38.15 2011-05-20 08:10:40.000 140 33381.85 359.01 2347.20 38.15 2011-05-20 08:10:41.000 140 33381.79 358.98 2347.22 38.15 2011-05-20 08:10:42.000 140 33381.82 358.97 2347.16 38.15 2011-05-20 08:10:43.000 140 33381.76 358.95 2347.14 38.15 2011-05-20 08:10:44.000 140 33381.83 359.00 2347.14 38.15 2011-05-20 08:10:45.000 140 33381.85 358.96 2347.17 38.15 2011-05-20 08:10:46.000 140 33381.87 358.94 2347.05 38.15 2011-05-20 08:10:47.000 140 33381.93 358.94 2347.11 38.15 2011-05-20 08:10:48.000 140 33381.92 358.97 2347.11 38.15 2011-05-20 08:10:49.000 140 33381.93 358.97 2347.17 38.15 2011-05-20 08:10:50.000 140 33382.01 358.94 2347.07 38.15 2011-05-20 08:10:51.000 140 33382.10 358.98 2347.09 38.15 2011-05-20 08:10:52.000 140 33381.95 358.96 2347.07 38.15 2011-05-20 08:10:53.000 140 33382.03 358.95 2347.03 38.15 2011-05-20 08:10:54.000 140 33382.02 358.96 2347.04 38.15 2011-05-20 08:10:55.000 140 33382.04 359.00 2347.08 38.15 2011-05-20 08:10:56.000 140 33382.01 358.96 2347.01 38.15 2011-05-20 08:10:57.000 140 33382.00 358.94 2347.01 38.15 2011-05-20 08:10:58.000 140 33381.91 358.92 2347.00 38.15 2011-05-20 08:10:59.000 140 33382.01 358.95 2347.03 38.15 2011-05-20 08:11:00.000 140 33382.03 358.93 2346.89 38.15 2011-05-20 08:11:01.000 140 33382.05 358.96 2346.95 38.15 2011-05-20 08:11:02.000 140 33382.21 358.93 2347.01 38.15 2011-05-20 08:11:03.000 140 33382.02 358.94 2347.02 38.15 2011-05-20 08:11:04.000 140 33382.10 358.92 2346.98 38.15 2011-05-20 08:11:05.000 140 33382.21 358.91 2346.95 38.15 2011-05-20 08:11:06.000 140 33382.15 358.98 2346.93 38.15 2011-05-20 08:11:07.000 140 33382.09 358.95 2346.89 38.15 2011-05-20 08:11:08.000 140 33382.22 358.95 2346.95 38.15 2011-05-20 08:11:09.000 140 33382.23 358.96 2346.96 38.15 2011-05-20 08:11:10.000 140 33382.11 358.96 2346.96 38.15 2011-05-20 08:11:11.000 140 33382.15 358.93 2346.90 38.15 2011-05-20 08:11:12.000 140 33382.22 358.94 2346.92 38.15 2011-05-20 08:11:13.000 140 33382.23 358.94 2346.85 38.15 2011-05-20 08:11:14.000 140 33382.28 358.92 2346.96 38.15 2011-05-20 08:11:15.000 140 33382.23 359.00 2346.93 38.15 2011-05-20 08:11:16.000 140 33382.24 358.98 2346.97 38.15 2011-05-20 08:11:17.000 140 33382.36 359.00 2346.93 38.15 2011-05-20 08:11:18.000 140 33382.20 358.95 2346.97 38.15 2011-05-20 08:11:19.000 140 33382.20 358.98 2346.81 38.15 2011-05-20 08:11:20.000 140 33382.25 358.97 2346.77 38.15 2011-05-20 08:11:21.000 140 33382.25 358.99 2346.85 38.15 2011-05-20 08:11:22.000 140 33382.24 358.96 2346.87 38.15 2011-05-20 08:11:23.000 140 33382.20 359.03 2346.84 38.15 2011-05-20 08:11:24.000 140 33382.27 359.02 2346.87 38.15 2011-05-20 08:11:25.000 140 33382.22 358.95 2346.80 38.15 2011-05-20 08:11:26.000 140 33382.17 358.97 2346.83 38.15 2011-05-20 08:11:27.000 140 33382.26 359.00 2346.76 38.15 2011-05-20 08:11:28.000 140 33382.33 359.00 2346.75 38.15 2011-05-20 08:11:29.000 140 33382.25 358.99 2346.83 38.15 2011-05-20 08:11:30.000 140 33382.28 358.98 2346.83 38.15 2011-05-20 08:11:31.000 140 33382.20 358.99 2346.79 38.15 2011-05-20 08:11:32.000 140 33382.25 358.99 2346.72 38.15 2011-05-20 08:11:33.000 140 33382.20 358.97 2346.78 38.15 2011-05-20 08:11:34.000 140 33382.28 358.96 2346.78 38.15 2011-05-20 08:11:35.000 140 33382.26 358.97 2346.78 38.15 2011-05-20 08:11:36.000 140 33382.24 359.00 2346.82 38.15 2011-05-20 08:11:37.000 140 33382.26 359.04 2346.82 38.15 2011-05-20 08:11:38.000 140 33382.43 359.04 2346.81 38.15 2011-05-20 08:11:39.000 140 33382.24 358.98 2346.85 38.15 2011-05-20 08:11:40.000 140 33382.28 359.01 2346.85 38.15 2011-05-20 08:11:41.000 140 33382.23 359.04 2346.84 38.15 2011-05-20 08:11:42.000 140 33382.29 358.98 2346.90 38.15 2011-05-20 08:11:43.000 140 33382.28 359.06 2346.84 38.15 2011-05-20 08:11:44.000 140 33382.30 359.05 2346.88 38.15 2011-05-20 08:11:45.000 140 33382.39 359.07 2346.83 38.15 2011-05-20 08:11:46.000 140 33382.31 359.06 2346.86 38.15 2011-05-20 08:11:47.000 140 33382.32 359.04 2346.84 38.15 2011-05-20 08:11:48.000 140 33382.41 359.06 2346.89 38.15 2011-05-20 08:11:49.000 140 33382.30 359.00 2346.79 38.15 2011-05-20 08:11:50.000 140 33382.41 359.04 2346.88 38.15 2011-05-20 08:11:51.000 140 33382.26 359.01 2346.93 38.15 2011-05-20 08:11:52.000 140 33382.34 359.00 2346.86 38.15 2011-05-20 08:11:53.000 140 33382.51 359.08 2346.86 38.15 2011-05-20 08:11:54.000 140 33382.48 359.05 2346.89 38.15 2011-05-20 08:11:55.000 140 33382.53 359.01 2346.83 38.15 2011-05-20 08:11:56.000 140 33382.49 359.05 2346.83 38.15 2011-05-20 08:11:57.000 140 33382.54 359.05 2346.84 38.15 2011-05-20 08:11:58.000 140 33382.56 359.03 2346.82 38.15 2011-05-20 08:11:59.000 140 33382.51 359.01 2346.80 38.15 2011-05-20 08:12:00.000 140 33382.58 359.04 2346.89 38.15 2011-05-20 08:12:01.000 140 33382.63 359.02 2346.86 38.15 2011-05-20 08:12:02.000 140 33382.56 358.99 2346.79 38.15 2011-05-20 08:12:03.000 140 33382.68 359.01 2346.72 38.15 2011-05-20 08:12:04.000 140 33382.65 358.98 2346.78 38.15 2011-05-20 08:12:05.000 140 33382.71 359.00 2346.77 38.15 2011-05-20 08:12:06.000 140 33382.78 358.99 2346.74 38.15 2011-05-20 08:12:07.000 140 33382.64 358.98 2346.76 38.15 2011-05-20 08:12:08.000 140 33382.70 358.98 2346.80 38.15 2011-05-20 08:12:09.000 140 33382.76 358.94 2346.80 38.15 2011-05-20 08:12:10.000 140 33382.74 358.96 2346.76 38.15 2011-05-20 08:12:11.000 140 33382.77 358.97 2346.72 38.15 2011-05-20 08:12:12.000 140 33382.82 359.00 2346.73 38.15 2011-05-20 08:12:13.000 140 33382.73 359.00 2346.67 38.15 2011-05-20 08:12:14.000 140 33382.88 358.98 2346.67 38.15 2011-05-20 08:12:15.000 140 33382.76 358.98 2346.65 38.15 2011-05-20 08:12:16.000 140 33382.82 359.01 2346.68 38.15 2011-05-20 08:12:17.000 140 33382.81 358.96 2346.64 38.15 2011-05-20 08:12:18.000 140 33382.84 358.94 2346.60 38.15 2011-05-20 08:12:19.000 140 33382.83 358.98 2346.59 38.15 2011-05-20 08:12:20.000 140 33382.84 358.98 2346.62 38.15 2011-05-20 08:12:21.000 140 33382.78 358.98 2346.62 38.15 2011-05-20 08:12:22.000 140 33382.87 358.96 2346.64 38.15 2011-05-20 08:12:23.000 140 33382.88 359.00 2346.64 38.15 2011-05-20 08:12:24.000 140 33382.88 358.99 2346.58 38.15 2011-05-20 08:12:25.000 140 33382.82 358.99 2346.54 38.15 2011-05-20 08:12:26.000 140 33382.79 358.99 2346.60 38.15 2011-05-20 08:12:27.000 140 33382.88 358.99 2346.69 38.15 2011-05-20 08:12:28.000 140 33382.80 358.98 2346.65 38.15 2011-05-20 08:12:29.000 140 33382.83 359.00 2346.59 38.15 2011-05-20 08:12:30.000 140 33382.94 358.99 2346.58 38.15 2011-05-20 08:12:31.000 140 33382.91 359.00 2346.65 38.15 2011-05-20 08:12:32.000 140 33382.74 359.03 2346.58 38.15 2011-05-20 08:12:33.000 140 33382.84 358.98 2346.57 38.15 2011-05-20 08:12:34.000 140 33382.82 359.01 2346.53 38.15 2011-05-20 08:12:35.000 140 33382.87 359.03 2346.61 38.15 2011-05-20 08:12:36.000 140 33382.93 359.05 2346.59 38.15 2011-05-20 08:12:37.000 140 33382.93 359.05 2346.59 38.15 2011-05-20 08:12:38.000 140 33382.85 359.07 2346.67 38.15 2011-05-20 08:12:39.000 140 33382.88 359.01 2346.60 38.15 2011-05-20 08:12:40.000 140 33382.82 359.03 2346.57 38.15 2011-05-20 08:12:41.000 140 33382.93 359.02 2346.63 38.15 2011-05-20 08:12:42.000 140 33382.84 359.05 2346.62 38.15 2011-05-20 08:12:43.000 140 33382.88 359.05 2346.57 38.15 2011-05-20 08:12:44.000 140 33382.94 359.02 2346.58 38.15 2011-05-20 08:12:45.000 140 33382.97 359.03 2346.57 38.15 2011-05-20 08:12:46.000 140 33382.91 359.06 2346.56 38.15 2011-05-20 08:12:47.000 140 33383.10 359.09 2346.68 38.15 2011-05-20 08:12:48.000 140 33382.98 359.03 2346.55 38.15 2011-05-20 08:12:49.000 140 33383.06 359.05 2346.58 38.15 2011-05-20 08:12:50.000 140 33383.01 359.01 2346.57 38.15 2011-05-20 08:12:51.000 140 33382.94 359.00 2346.67 38.15 2011-05-20 08:12:52.000 140 33382.96 358.96 2346.59 38.15 2011-05-20 08:12:53.000 140 33382.97 359.03 2346.68 38.15 2011-05-20 08:12:54.000 140 33383.03 359.02 2346.59 38.15 2011-05-20 08:12:55.000 140 33383.06 359.04 2346.55 38.15 2011-05-20 08:12:56.000 140 33383.07 359.01 2346.64 38.15 2011-05-20 08:12:57.000 140 33383.07 359.05 2346.57 38.15 2011-05-20 08:12:58.000 140 33383.03 359.01 2346.54 38.15 2011-05-20 08:12:59.000 140 33383.20 359.03 2346.52 38.15 2011-05-20 08:13:00.000 140 33383.06 358.97 2346.66 38.15 2011-05-20 08:13:01.000 140 33383.15 359.03 2346.47 38.15 2011-05-20 08:13:02.000 140 33383.06 359.03 2346.57 38.15 2011-05-20 08:13:03.000 140 33383.19 359.05 2346.59 38.15 2011-05-20 08:13:04.000 140 33383.24 359.05 2346.51 38.15 2011-05-20 08:13:05.000 140 33383.20 359.05 2346.46 38.15 2011-05-20 08:13:06.000 140 33383.22 359.00 2346.55 38.15 2011-05-20 08:13:07.000 140 33383.25 358.99 2346.48 38.15 2011-05-20 08:13:08.000 140 33383.24 359.02 2346.51 38.15 2011-05-20 08:13:09.000 140 33383.28 359.02 2346.50 38.15 2011-05-20 08:13:10.000 140 33383.16 358.98 2346.49 38.15 2011-05-20 08:13:11.000 140 33383.18 358.99 2346.58 38.15 2011-05-20 08:13:12.000 140 33383.26 359.05 2346.49 38.15 2011-05-20 08:13:13.000 140 33383.30 359.01 2346.46 38.15 2011-05-20 08:13:14.000 140 33383.32 359.00 2346.53 38.15 2011-05-20 08:13:15.000 140 33383.23 358.97 2346.53 38.15 2011-05-20 08:13:16.000 140 33383.32 359.04 2346.40 38.15 2011-05-20 08:13:17.000 140 33383.28 359.03 2346.42 38.15 2011-05-20 08:13:18.000 140 33383.31 358.98 2346.47 38.15 2011-05-20 08:13:19.000 140 33383.41 359.02 2346.46 38.15 2011-05-20 08:13:20.000 140 33383.38 359.00 2346.43 38.15 2011-05-20 08:13:21.000 140 33383.37 358.97 2346.40 38.15 2011-05-20 08:13:22.000 140 33383.31 359.00 2346.44 38.15 2011-05-20 08:13:23.000 140 33383.43 359.00 2346.42 38.15 2011-05-20 08:13:24.000 140 33383.41 359.01 2346.41 38.15 2011-05-20 08:13:25.000 140 33383.38 359.00 2346.39 38.15 2011-05-20 08:13:26.000 140 33383.31 358.97 2346.36 38.15 2011-05-20 08:13:27.000 140 33383.39 359.02 2346.40 38.15 2011-05-20 08:13:28.000 140 33383.50 359.01 2346.37 38.15 2011-05-20 08:13:29.000 140 33383.47 359.00 2346.36 38.15 2011-05-20 08:13:30.000 140 33383.50 358.99 2346.33 38.15 2011-05-20 08:13:31.000 140 33383.47 359.01 2346.39 38.15 2011-05-20 08:13:32.000 140 33383.36 358.99 2346.47 38.15 2011-05-20 08:13:33.000 140 33383.57 359.00 2346.45 38.15 2011-05-20 08:13:34.000 140 33383.39 359.05 2346.40 38.15 2011-05-20 08:13:35.000 140 33383.51 359.04 2346.39 38.15 2011-05-20 08:13:36.000 140 33383.53 359.02 2346.38 38.15 2011-05-20 08:13:37.000 140 33383.59 359.05 2346.40 38.15 2011-05-20 08:13:38.000 140 33383.62 359.04 2346.43 38.15 2011-05-20 08:13:39.000 140 33383.47 359.05 2346.42 38.15 2011-05-20 08:13:40.000 140 33383.66 359.05 2346.34 38.15 2011-05-20 08:13:41.000 140 33383.54 359.04 2346.32 38.15 2011-05-20 08:13:42.000 140 33383.65 359.04 2346.39 38.15 2011-05-20 08:13:43.000 140 33383.62 359.08 2346.36 38.15 2011-05-20 08:13:44.000 140 33383.66 359.09 2346.28 38.15 2011-05-20 08:13:45.000 140 33383.73 359.10 2346.28 38.15 2011-05-20 08:13:46.000 140 33383.64 359.08 2346.30 38.15 2011-05-20 08:13:47.000 140 33383.74 359.07 2346.28 38.15 2011-05-20 08:13:48.000 140 33383.72 359.07 2346.25 38.15 2011-05-20 08:13:49.000 140 33383.77 359.06 2346.27 38.15 2011-05-20 08:13:50.000 140 33383.86 359.10 2346.21 38.15 2011-05-20 08:13:51.000 140 33383.82 359.06 2346.31 38.15 2011-05-20 08:13:52.000 140 33383.87 359.02 2346.26 38.15 2011-05-20 08:13:53.000 140 33383.89 359.02 2346.23 38.15 2011-05-20 08:13:54.000 140 33383.89 359.08 2346.24 38.15 2011-05-20 08:13:55.000 140 33383.89 359.03 2346.32 38.15 2011-05-20 08:13:56.000 140 33383.89 359.10 2346.34 38.15 2011-05-20 08:13:57.000 140 33383.95 359.06 2346.23 38.15 2011-05-20 08:13:58.000 140 33383.94 359.05 2346.23 38.15 2011-05-20 08:13:59.000 140 33384.02 359.09 2346.20 38.15 2011-05-20 08:14:00.000 140 33384.08 359.05 2346.28 38.15 2011-05-20 08:14:01.000 140 33384.02 359.06 2346.34 38.15 2011-05-20 08:14:02.000 140 33383.97 359.00 2346.25 38.15 2011-05-20 08:14:03.000 140 33384.06 359.01 2346.17 38.15 2011-05-20 08:14:04.000 140 33384.10 359.04 2346.24 38.15 2011-05-20 08:14:05.000 140 33384.03 359.03 2346.21 38.15 2011-05-20 08:14:06.000 140 33384.17 359.08 2346.24 38.15 2011-05-20 08:14:07.000 140 33384.16 359.00 2346.14 38.15 2011-05-20 08:14:08.000 140 33384.12 359.04 2346.15 38.15 2011-05-20 08:14:09.000 140 33384.22 359.06 2346.09 38.15 2011-05-20 08:14:10.000 140 33384.17 359.02 2346.11 38.15 2011-05-20 08:14:11.000 140 33384.21 359.00 2346.06 38.15 2011-05-20 08:14:12.000 140 33384.18 359.01 2346.06 38.15 2011-05-20 08:14:13.000 140 33384.18 359.00 2346.14 38.15 2011-05-20 08:14:14.000 140 33384.23 359.01 2346.04 38.15 2011-05-20 08:14:15.000 140 33384.23 359.03 2346.12 38.15 2011-05-20 08:14:16.000 140 33384.38 358.99 2346.07 38.15 2011-05-20 08:14:17.000 140 33384.22 358.99 2346.07 38.15 2011-05-20 08:14:18.000 140 33384.31 358.99 2346.08 38.15 2011-05-20 08:14:19.000 140 33384.20 359.02 2345.95 38.15 2011-05-20 08:14:20.000 140 33384.21 359.05 2345.99 38.15 2011-05-20 08:14:21.000 140 33384.41 359.02 2346.01 38.15 2011-05-20 08:14:22.000 140 33384.18 359.02 2346.03 38.15 2011-05-20 08:14:23.000 140 33384.22 359.01 2345.99 38.15 2011-05-20 08:14:24.000 140 33384.31 359.07 2345.98 38.15 2011-05-20 08:14:25.000 140 33384.30 359.04 2346.09 38.15 2011-05-20 08:14:26.000 140 33384.33 359.00 2345.99 38.15 2011-05-20 08:14:27.000 140 33384.26 359.01 2345.99 38.15 2011-05-20 08:14:28.000 140 33384.32 358.99 2346.09 38.15 2011-05-20 08:14:29.000 140 33384.22 359.02 2346.05 38.15 2011-05-20 08:14:30.000 140 33384.26 359.01 2345.98 38.15 2011-05-20 08:14:31.000 140 33384.35 359.04 2346.02 38.15 2011-05-20 08:14:32.000 140 33384.21 359.05 2345.96 38.15 2011-05-20 08:14:33.000 140 33384.28 359.08 2346.01 38.15 2011-05-20 08:14:34.000 140 33384.15 359.06 2345.96 38.15 2011-05-20 08:14:35.000 140 33384.25 359.06 2345.95 38.15 2011-05-20 08:14:36.000 140 33384.37 359.10 2345.99 38.15 2011-05-20 08:14:37.000 140 33384.33 359.07 2346.06 38.15 2011-05-20 08:14:38.000 140 33384.30 359.05 2346.02 38.15 2011-05-20 08:14:39.000 140 33384.25 359.07 2345.99 38.15 2011-05-20 08:14:40.000 140 33384.37 359.11 2345.97 38.15 2011-05-20 08:14:41.000 140 33384.31 359.09 2346.06 38.15 2011-05-20 08:14:42.000 140 33384.33 359.12 2346.02 38.15 2011-05-20 08:14:43.000 140 33384.36 359.08 2345.91 38.15 2011-05-20 08:14:44.000 140 33384.39 359.11 2345.93 38.15 2011-05-20 08:14:45.000 140 33384.28 359.08 2346.00 38.15 2011-05-20 08:14:46.000 140 33384.31 359.11 2346.00 38.15 2011-05-20 08:14:47.000 140 33384.28 359.09 2345.98 38.15 2011-05-20 08:14:48.000 140 33384.33 359.05 2346.11 38.15 2011-05-20 08:14:49.000 140 33384.33 359.12 2345.99 38.15 2011-05-20 08:14:50.000 140 33384.24 359.11 2346.10 38.15 2011-05-20 08:14:51.000 140 33384.34 359.11 2345.99 38.15 2011-05-20 08:14:52.000 140 33384.36 359.13 2345.95 38.15 2011-05-20 08:14:53.000 140 33384.29 359.13 2345.98 38.15 2011-05-20 08:14:54.000 140 33384.38 359.12 2346.08 38.15 2011-05-20 08:14:55.000 140 33384.39 359.13 2346.01 38.15 2011-05-20 08:14:56.000 140 33384.33 359.12 2346.02 38.15 2011-05-20 08:14:57.000 140 33384.42 359.12 2345.95 38.15 2011-05-20 08:14:58.000 140 33384.42 359.10 2346.03 38.15 2011-05-20 08:14:59.000 140 33384.44 359.08 2346.11 38.15 2011-05-20 08:15:00.000 140 33384.42 359.07 2345.96 38.15 2011-05-20 08:15:01.000 140 33384.46 359.11 2345.97 38.15 2011-05-20 08:15:02.000 140 33384.44 359.07 2345.96 38.15 2011-05-20 08:15:03.000 140 33384.49 359.09 2346.04 38.15 2011-05-20 08:15:04.000 140 33384.52 359.16 2345.90 38.15 2011-05-20 08:15:05.000 140 33384.59 359.10 2345.96 38.15 2011-05-20 08:15:06.000 140 33384.58 359.06 2345.90 38.15 2011-05-20 08:15:07.000 140 33384.63 359.08 2345.99 38.15 2011-05-20 08:15:08.000 140 33384.59 359.04 2345.96 38.15 2011-05-20 08:15:09.000 140 33384.64 359.07 2346.01 38.15 2011-05-20 08:15:10.000 140 33384.70 359.15 2345.96 38.15 2011-05-20 08:15:11.000 140 33384.72 359.12 2345.99 38.15 2011-05-20 08:15:12.000 140 33384.68 359.08 2345.93 38.15 2011-05-20 08:15:13.000 140 33384.70 359.05 2345.92 38.15 2011-05-20 08:15:14.000 140 33384.66 359.04 2346.01 38.15 2011-05-20 08:15:15.000 140 33384.69 359.09 2345.91 38.15 2011-05-20 08:15:16.000 140 33384.59 359.05 2345.99 38.15 2011-05-20 08:15:17.000 140 33384.82 359.04 2345.96 38.15 2011-05-20 08:15:18.000 140 33384.77 359.07 2345.93 38.15 2011-05-20 08:15:19.000 140 33384.70 359.03 2345.95 38.15 2011-05-20 08:15:20.000 140 33384.68 359.04 2345.94 38.15 2011-05-20 08:15:21.000 140 33384.74 359.01 2345.90 38.15 2011-05-20 08:15:22.000 140 33384.73 359.03 2345.85 38.15 2011-05-20 08:15:23.000 140 33384.77 359.02 2345.81 38.15 2011-05-20 08:15:24.000 140 33384.82 359.00 2345.81 38.15 2011-05-20 08:15:25.000 140 33384.80 359.04 2345.89 38.15 2011-05-20 08:15:26.000 140 33384.77 359.05 2345.95 38.15 2011-05-20 08:15:27.000 140 33384.70 359.04 2345.81 38.15 2011-05-20 08:15:28.000 140 33384.70 358.99 2345.87 38.15 2011-05-20 08:15:29.000 140 33384.67 359.01 2345.83 38.15 2011-05-20 08:15:30.000 140 33384.72 359.04 2345.83 38.15 2011-05-20 08:15:31.000 140 33384.71 359.04 2345.88 38.15 2011-05-20 08:15:32.000 140 33384.66 359.04 2345.84 38.15 2011-05-20 08:15:33.000 140 33384.84 359.03 2345.92 38.15 2011-05-20 08:15:34.000 140 33384.72 359.06 2345.87 38.15 2011-05-20 08:15:35.000 140 33384.79 359.05 2345.84 38.15 2011-05-20 08:15:36.000 140 33384.71 359.03 2345.82 38.15 2011-05-20 08:15:37.000 140 33384.64 359.02 2345.92 38.15 2011-05-20 08:15:38.000 140 33384.67 359.06 2345.87 38.15 2011-05-20 08:15:39.000 140 33384.64 359.02 2345.93 38.15 2011-05-20 08:15:40.000 140 33384.67 359.06 2345.88 38.15 2011-05-20 08:15:41.000 140 33384.71 359.05 2345.92 38.15 2011-05-20 08:15:42.000 140 33384.73 359.06 2345.92 38.15 2011-05-20 08:15:43.000 140 33384.67 359.01 2345.89 38.15 2011-05-20 08:15:44.000 140 33384.75 359.04 2345.87 38.15 2011-05-20 08:15:45.000 140 33384.69 359.07 2345.92 38.15 2011-05-20 08:15:46.000 140 33384.66 359.03 2345.90 38.15 2011-05-20 08:15:47.000 140 33384.74 359.03 2345.94 38.15 2011-05-20 08:15:48.000 140 33384.72 359.04 2345.86 38.15 2011-05-20 08:15:49.000 140 33384.72 359.09 2345.99 38.15 2011-05-20 08:15:50.000 140 33384.72 359.06 2345.95 38.15 2011-05-20 08:15:51.000 140 33384.65 359.07 2345.90 38.15 2011-05-20 08:15:52.000 140 33384.82 359.09 2345.92 38.15 2011-05-20 08:15:53.000 140 33384.74 359.10 2345.88 38.15 2011-05-20 08:15:54.000 140 33384.74 359.11 2345.92 38.15 2011-05-20 08:15:55.000 140 33384.80 359.09 2345.97 38.15 2011-05-20 08:15:56.000 140 33384.73 359.03 2345.96 38.15 2011-05-20 08:15:57.000 140 33384.82 359.04 2345.86 38.15 2011-05-20 08:15:58.000 140 33384.92 359.03 2345.96 38.15 2011-05-20 08:15:59.000 140 33384.83 359.00 2345.92 38.15 2011-05-20 08:16:00.000 140 33384.81 359.05 2346.01 38.15 2011-05-20 08:16:01.000 140 33384.83 359.02 2345.89 38.15 2011-05-20 08:16:02.000 140 33384.89 359.03 2345.84 38.15 2011-05-20 08:16:03.000 140 33384.95 359.01 2345.81 38.15 2011-05-20 08:16:04.000 140 33384.93 358.99 2345.90 38.15 2011-05-20 08:16:05.000 140 33384.95 358.98 2345.92 38.15 2011-05-20 08:16:06.000 140 33385.02 358.95 2345.74 38.15 2011-05-20 08:16:07.000 140 33385.05 358.94 2345.90 38.15 2011-05-20 08:16:08.000 140 33385.08 358.98 2345.83 38.15 2011-05-20 08:16:09.000 140 33385.00 358.98 2345.81 38.15 2011-05-20 08:16:10.000 140 33385.11 359.02 2345.83 38.15 2011-05-20 08:16:11.000 140 33385.10 358.98 2345.88 38.15 2011-05-20 08:16:12.000 140 33385.17 358.95 2345.84 38.15 2011-05-20 08:16:13.000 140 33385.07 358.96 2345.82 38.15 2011-05-20 08:16:14.000 140 33385.05 358.95 2345.89 38.15 2011-05-20 08:16:15.000 140 33385.20 358.96 2345.74 38.15 2011-05-20 08:16:16.000 140 33385.26 358.91 2345.83 38.15 2011-05-20 08:16:17.000 140 33385.10 358.90 2345.77 38.15 2011-05-20 08:16:18.000 140 33385.24 358.92 2345.71 38.15 2011-05-20 08:16:19.000 140 33385.22 358.90 2345.75 38.15 2011-05-20 08:16:20.000 140 33385.29 358.91 2345.76 38.15 2011-05-20 08:16:21.000 140 33385.29 358.92 2345.69 38.15 2011-05-20 08:16:22.000 140 33385.17 358.87 2345.71 38.15 2011-05-20 08:16:23.000 140 33385.20 358.87 2345.74 38.15 2011-05-20 08:16:24.000 140 33385.27 358.90 2345.70 38.15 2011-05-20 08:16:25.000 140 33385.33 358.91 2345.63 38.15 2011-05-20 08:16:26.000 140 33385.28 358.89 2345.68 38.15 2011-05-20 08:16:27.000 140 33385.42 358.88 2345.68 38.15 2011-05-20 08:16:28.000 140 33385.35 358.93 2345.67 38.15 2011-05-20 08:16:29.000 140 33385.27 358.92 2345.65 38.15 2011-05-20 08:16:30.000 140 33385.34 358.88 2345.69 38.15 2011-05-20 08:16:31.000 140 33385.45 358.91 2345.66 38.15 2011-05-20 08:16:32.000 140 33385.40 358.90 2345.61 38.15 2011-05-20 08:16:33.000 140 33385.33 358.91 2345.65 38.15 2011-05-20 08:16:34.000 140 33385.39 358.90 2345.58 38.15 2011-05-20 08:16:35.000 140 33385.39 358.86 2345.66 38.15 2011-05-20 08:16:36.000 140 33385.41 358.88 2345.52 38.15 2011-05-20 08:16:37.000 140 33385.38 358.88 2345.58 38.15 2011-05-20 08:16:38.000 140 33385.38 358.94 2345.59 38.15 2011-05-20 08:16:39.000 140 33385.45 358.91 2345.59 38.15 2011-05-20 08:16:40.000 140 33385.33 358.91 2345.59 38.15 2011-05-20 08:16:41.000 140 33385.36 358.88 2345.63 38.15 2011-05-20 08:16:42.000 140 33385.42 358.89 2345.51 38.15 2011-05-20 08:16:43.000 140 33385.42 358.93 2345.50 38.15 2011-05-20 08:16:44.000 140 33385.48 358.93 2345.55 38.15 2011-05-20 08:16:45.000 140 33385.42 358.95 2345.56 38.15 2011-05-20 08:16:46.000 140 33385.55 358.94 2345.49 38.15 2011-05-20 08:16:47.000 140 33385.52 358.92 2345.49 38.15 2011-05-20 08:16:48.000 140 33385.43 358.93 2345.53 38.15 2011-05-20 08:16:49.000 140 33385.48 358.94 2345.51 38.15 2011-05-20 08:16:50.000 140 33385.54 358.92 2345.60 38.15 2011-05-20 08:16:51.000 140 33385.46 358.96 2345.42 38.15 2011-05-20 08:16:52.000 140 33385.49 358.92 2345.47 38.15 2011-05-20 08:16:53.000 140 33385.46 358.90 2345.55 38.15 2011-05-20 08:16:54.000 140 33385.63 358.95 2345.47 38.15 2011-05-20 08:16:55.000 140 33385.55 358.95 2345.55 38.15 2011-05-20 08:16:56.000 140 33385.46 358.96 2345.45 38.15 2011-05-20 08:16:57.000 140 33385.68 358.95 2345.46 38.15 2011-05-20 08:16:58.000 140 33385.60 358.90 2345.49 38.15 2011-05-20 08:16:59.000 140 33385.62 358.94 2345.45 38.15 2011-05-20 08:17:00.000 140 33385.67 358.93 2345.56 38.15 2011-05-20 08:17:01.000 140 33385.58 358.96 2345.41 38.15 2011-05-20 08:17:02.000 140 33385.50 358.95 2345.41 38.15 2011-05-20 08:17:03.000 140 33385.68 358.90 2345.53 38.15 2011-05-20 08:17:04.000 140 33385.65 358.97 2345.50 38.15 2011-05-20 08:17:05.000 140 33385.67 358.93 2345.43 38.15 2011-05-20 08:17:06.000 140 33385.65 358.93 2345.44 38.15 2011-05-20 08:17:07.000 140 33385.70 358.95 2345.43 38.15 2011-05-20 08:17:08.000 140 33385.77 358.93 2345.41 38.15 2011-05-20 08:17:09.000 140 33385.63 358.96 2345.44 38.15 2011-05-20 08:17:10.000 140 33385.69 358.91 2345.45 38.15 2011-05-20 08:17:11.000 140 33385.72 358.95 2345.45 38.15 2011-05-20 08:17:12.000 140 33385.76 358.93 2345.46 38.15 2011-05-20 08:17:13.000 140 33385.74 358.93 2345.34 38.15 2011-05-20 08:17:14.000 140 33385.77 358.95 2345.33 38.15 2011-05-20 08:17:15.000 140 33385.71 358.90 2345.37 38.15 2011-05-20 08:17:16.000 140 33385.76 358.91 2345.39 38.15 2011-05-20 08:17:17.000 140 33385.67 358.91 2345.41 38.15 2011-05-20 08:17:18.000 140 33385.79 358.88 2345.41 38.15 2011-05-20 08:17:19.000 140 33385.74 358.93 2345.39 38.15 2011-05-20 08:17:20.000 140 33385.76 358.94 2345.36 38.15 2011-05-20 08:17:21.000 140 33385.82 358.92 2345.39 38.15 2011-05-20 08:17:22.000 140 33385.82 358.91 2345.35 38.15 2011-05-20 08:17:23.000 140 33385.82 358.89 2345.36 38.15 2011-05-20 08:17:24.000 140 33385.76 358.90 2345.24 38.15 2011-05-20 08:17:25.000 140 33385.82 358.92 2345.36 38.15 2011-05-20 08:17:26.000 140 33385.85 358.90 2345.45 38.15 2011-05-20 08:17:27.000 140 33385.83 358.93 2345.39 38.15 2011-05-20 08:17:28.000 140 33385.78 358.88 2345.41 38.15 2011-05-20 08:17:29.000 140 33385.84 358.91 2345.32 38.15 2011-05-20 08:17:30.000 140 33385.85 358.92 2345.45 38.15 2011-05-20 08:17:31.000 140 33385.86 358.92 2345.37 38.15 2011-05-20 08:17:32.000 140 33385.88 358.94 2345.43 38.15 2011-05-20 08:17:33.000 140 33385.76 358.96 2345.43 38.15 2011-05-20 08:17:34.000 140 33385.81 358.96 2345.35 38.15 2011-05-20 08:17:35.000 140 33385.79 358.96 2345.36 38.15 2011-05-20 08:17:36.000 140 33385.79 358.96 2345.39 38.15 2011-05-20 08:17:37.000 140 33385.82 358.96 2345.35 38.15 2011-05-20 08:17:38.000 140 33385.80 358.94 2345.42 38.15 2011-05-20 08:17:39.000 140 33385.73 358.93 2345.34 38.15 2011-05-20 08:17:40.000 140 33385.90 358.93 2345.39 38.15 2011-05-20 08:17:41.000 140 33385.90 358.95 2345.37 38.15 2011-05-20 08:17:42.000 140 33385.85 358.96 2345.41 38.15 2011-05-20 08:17:43.000 140 33385.84 358.97 2345.41 38.15 2011-05-20 08:17:44.000 140 33385.89 358.97 2345.28 38.15 2011-05-20 08:17:45.000 140 33385.81 358.94 2345.34 38.15 2011-05-20 08:17:46.000 140 33385.90 358.94 2345.38 38.15 2011-05-20 08:17:47.000 140 33385.83 358.90 2345.36 38.15 2011-05-20 08:17:48.000 140 33385.82 358.92 2345.37 38.15 2011-05-20 08:17:49.000 140 33385.93 358.94 2345.34 38.15 2011-05-20 08:17:50.000 140 33386.11 358.92 2345.32 38.15 2011-05-20 08:17:51.000 140 33385.93 358.92 2345.31 38.15 2011-05-20 08:17:52.000 140 33385.99 358.96 2345.29 38.15 2011-05-20 08:17:53.000 140 33386.04 358.96 2345.27 38.15 2011-05-20 08:17:54.000 140 33386.04 358.90 2345.25 38.15 2011-05-20 08:17:55.000 140 33386.04 358.94 2345.36 38.15 2011-05-20 08:17:56.000 140 33386.03 358.95 2345.22 38.15 2011-05-20 08:17:57.000 140 33386.04 358.94 2345.34 38.15 2011-05-20 08:17:58.000 140 33386.01 358.94 2345.33 38.15 2011-05-20 08:17:59.000 140 33385.97 358.93 2345.37 38.15 2011-05-20 08:18:00.000 140 33386.04 358.91 2345.29 38.15 2011-05-20 08:18:01.000 140 33386.14 358.94 2345.36 38.15 2011-05-20 08:18:02.000 140 33386.08 358.88 2345.24 38.15 2011-05-20 08:18:03.000 140 33386.11 358.89 2345.36 38.15 2011-05-20 08:18:04.000 140 33386.10 358.91 2345.30 38.15 2011-05-20 08:18:05.000 140 33386.17 358.89 2345.24 38.15 2011-05-20 08:18:06.000 140 33386.14 358.90 2345.31 38.15 2011-05-20 08:18:07.000 140 33386.16 358.92 2345.17 38.15 2011-05-20 08:18:08.000 140 33386.14 358.89 2345.21 38.15 2011-05-20 08:18:09.000 140 33386.14 358.92 2345.33 38.15 2011-05-20 08:18:10.000 140 33386.28 358.94 2345.25 38.15 2011-05-20 08:18:11.000 140 33386.25 358.90 2345.19 38.15 2011-05-20 08:18:12.000 140 33386.25 358.88 2345.25 38.15 2011-05-20 08:18:13.000 140 33386.28 358.90 2345.22 38.15 2011-05-20 08:18:14.000 140 33386.28 358.90 2345.21 38.15 2011-05-20 08:18:15.000 140 33386.25 358.91 2345.18 38.15 2011-05-20 08:18:16.000 140 33386.22 358.90 2345.20 38.15 2011-05-20 08:18:17.000 140 33386.14 358.90 2345.08 38.15 2011-05-20 08:18:18.000 140 33386.26 358.89 2345.25 38.15 2011-05-20 08:18:19.000 140 33386.31 358.88 2345.15 38.15 2011-05-20 08:18:20.000 140 33386.28 358.87 2345.19 38.15 2011-05-20 08:18:21.000 140 33386.23 358.90 2345.09 38.15 2011-05-20 08:18:22.000 140 33386.32 358.92 2345.13 38.15 2011-05-20 08:18:23.000 140 33386.26 358.93 2345.16 38.15 2011-05-20 08:18:24.000 140 33386.33 358.88 2345.12 38.15 2011-05-20 08:18:25.000 140 33386.31 358.91 2345.12 38.15 2011-05-20 08:18:26.000 140 33386.30 358.90 2345.09 38.15 2011-05-20 08:18:27.000 140 33386.29 358.92 2345.09 38.15 2011-05-20 08:18:28.000 140 33386.31 358.94 2345.05 38.15 2011-05-20 08:18:29.000 140 33386.29 358.92 2345.06 38.15 2011-05-20 08:18:30.000 140 33386.29 358.90 2345.15 38.15 2011-05-20 08:18:31.000 140 33386.28 358.93 2345.08 38.15 2011-05-20 08:18:32.000 140 33386.23 358.91 2345.11 38.15 2011-05-20 08:18:33.000 140 33386.33 358.92 2345.11 38.15 2011-05-20 08:18:34.000 140 33386.18 358.96 2345.07 38.15 2011-05-20 08:18:35.000 140 33386.28 358.90 2345.07 38.15 2011-05-20 08:18:36.000 140 33386.29 358.94 2345.16 38.15 2011-05-20 08:18:37.000 140 33386.25 358.94 2345.12 38.15 2011-05-20 08:18:38.000 140 33386.22 358.92 2345.18 38.15 2011-05-20 08:18:39.000 140 33386.31 358.95 2345.06 38.15 2011-05-20 08:18:40.000 140 33386.31 358.94 2345.16 38.15 2011-05-20 08:18:41.000 140 33386.29 358.93 2345.16 38.15 2011-05-20 08:18:42.000 140 33386.38 358.94 2345.02 38.15 2011-05-20 08:18:43.000 140 33386.35 358.96 2345.12 38.15 2011-05-20 08:18:44.000 140 33386.29 358.96 2345.07 38.15 2011-05-20 08:18:45.000 140 33386.30 358.96 2345.16 38.15 2011-05-20 08:18:46.000 140 33386.28 359.01 2345.09 38.15 2011-05-20 08:18:47.000 140 33386.35 358.97 2345.17 38.15 2011-05-20 08:18:48.000 140 33386.32 358.97 2345.11 38.15 2011-05-20 08:18:49.000 140 33386.35 358.93 2345.18 38.15 2011-05-20 08:18:50.000 140 33386.29 358.95 2345.24 38.15 2011-05-20 08:18:51.000 140 33386.37 358.95 2345.14 38.15 2011-05-20 08:18:52.000 140 33386.45 358.94 2345.16 38.15 2011-05-20 08:18:53.000 140 33386.39 358.98 2345.12 38.15 2011-05-20 08:18:54.000 140 33386.46 358.93 2345.14 38.15 2011-05-20 08:18:55.000 140 33386.54 358.93 2345.12 38.15 2011-05-20 08:18:56.000 140 33386.51 358.89 2345.14 38.15 2011-05-20 08:18:57.000 140 33386.42 358.91 2345.05 38.15 2011-05-20 08:18:58.000 140 33386.60 358.93 2345.08 38.15 2011-05-20 08:18:59.000 140 33386.49 358.93 2345.12 38.15 2011-05-20 08:19:00.000 140 33386.60 358.90 2345.16 38.15 2011-05-20 08:19:01.000 140 33386.56 358.89 2345.12 38.15 2011-05-20 08:19:02.000 140 33386.59 358.90 2345.07 38.15 2011-05-20 08:19:03.000 140 33386.58 358.91 2345.07 38.15 2011-05-20 08:19:04.000 140 33386.61 358.88 2345.07 38.15 2011-05-20 08:19:05.000 140 33386.70 358.86 2345.09 38.15 2011-05-20 08:19:06.000 140 33386.70 358.92 2345.06 38.15 2011-05-20 08:19:07.000 140 33386.64 358.90 2345.10 38.15 2011-05-20 08:19:08.000 140 33386.69 358.89 2345.00 38.15 2011-05-20 08:19:09.000 140 33386.59 358.90 2345.03 38.15 2011-05-20 08:19:10.000 140 33386.66 358.85 2345.06 38.15 2011-05-20 08:19:11.000 140 33386.67 358.82 2345.03 38.15 2011-05-20 08:19:12.000 140 33386.73 358.89 2345.02 38.15 2011-05-20 08:19:13.000 140 33386.69 358.87 2344.97 38.15 2011-05-20 08:19:14.000 140 33386.64 358.87 2345.02 38.15 2011-05-20 08:19:15.000 140 33386.64 358.89 2345.02 38.15 2011-05-20 08:19:16.000 140 33386.76 358.86 2344.93 38.15 2011-05-20 08:19:17.000 140 33386.70 358.87 2344.89 38.15 2011-05-20 08:19:18.000 140 33386.70 358.89 2344.94 38.15 2011-05-20 08:19:19.000 140 33386.70 358.88 2344.87 38.15 2011-05-20 08:19:20.000 140 33386.58 358.88 2344.95 38.15 2011-05-20 08:19:21.000 140 33386.76 358.85 2344.99 38.15 2011-05-20 08:19:22.000 140 33386.74 358.88 2344.99 38.15 2011-05-20 08:19:23.000 140 33386.80 358.85 2344.93 38.15 2011-05-20 08:19:24.000 140 33386.83 358.85 2344.91 38.15 2011-05-20 08:19:25.000 140 33386.83 358.88 2344.91 38.15 2011-05-20 08:19:26.000 140 33386.79 358.89 2344.95 38.15 2011-05-20 08:19:27.000 140 33386.91 358.92 2344.94 38.15 2011-05-20 08:19:28.000 140 33386.82 358.92 2344.93 38.15 2011-05-20 08:19:29.000 140 33386.82 358.90 2344.99 38.15 2011-05-20 08:19:30.000 140 33386.86 358.87 2344.97 38.15 2011-05-20 08:19:31.000 140 33386.88 358.87 2344.92 38.15 2011-05-20 08:19:32.000 140 33386.83 358.89 2344.84 38.15 2011-05-20 08:19:33.000 140 33386.75 358.92 2344.92 38.15 2011-05-20 08:19:34.000 140 33386.98 358.90 2344.94 38.15 2011-05-20 08:19:35.000 140 33386.93 358.88 2344.91 38.15 2011-05-20 08:19:36.000 140 33386.97 358.88 2344.80 38.15 2011-05-20 08:19:37.000 140 33386.93 358.90 2344.93 38.15 2011-05-20 08:19:38.000 140 33387.00 358.87 2344.83 38.15 2011-05-20 08:19:39.000 140 33386.94 358.87 2344.78 38.15 2011-05-20 08:19:40.000 140 33387.04 358.89 2344.82 38.15 2011-05-20 08:19:41.000 140 33386.98 358.88 2344.80 38.15 2011-05-20 08:19:42.000 140 33387.00 358.96 2344.83 38.15 2011-05-20 08:19:43.000 140 33387.00 358.90 2344.85 38.15 2011-05-20 08:19:44.000 140 33386.97 358.93 2344.76 38.15 2011-05-20 08:19:45.000 140 33387.03 358.88 2344.86 38.15 2011-05-20 08:19:46.000 140 33387.04 358.90 2344.80 38.15 2011-05-20 08:19:47.000 140 33386.98 358.94 2344.85 38.15 2011-05-20 08:19:48.000 140 33387.13 358.91 2344.78 38.15 2011-05-20 08:19:49.000 140 33386.98 358.88 2344.80 38.15 2011-05-20 08:19:50.000 140 33386.95 358.91 2344.79 38.15 2011-05-20 08:19:51.000 140 33387.10 358.91 2344.78 38.15 2011-05-20 08:19:52.000 140 33387.13 358.93 2344.85 38.15 2011-05-20 08:19:53.000 140 33387.03 358.95 2344.82 38.15 2011-05-20 08:19:54.000 140 33387.10 358.92 2344.81 38.15 2011-05-20 08:19:55.000 140 33387.16 358.98 2344.76 38.15 2011-05-20 08:19:56.000 140 33387.06 358.91 2344.75 38.15 2011-05-20 08:19:57.000 140 33387.16 358.93 2344.77 38.15 2011-05-20 08:19:58.000 140 33387.19 358.93 2344.74 38.15 2011-05-20 08:19:59.000 140 33387.12 358.91 2344.71 38.15 2011-05-20 08:20:00.000 140 33387.20 358.97 2344.79 38.15 2011-05-20 08:20:01.000 140 33387.17 358.92 2344.72 38.15 2011-05-20 08:20:02.000 140 33387.14 358.92 2344.72 38.15 2011-05-20 08:20:03.000 140 33387.22 358.94 2344.75 38.15 2011-05-20 08:20:04.000 140 33387.25 358.88 2344.73 38.15 2011-05-20 08:20:05.000 140 33387.29 358.89 2344.69 38.15 2011-05-20 08:20:06.000 140 33387.34 358.94 2344.72 38.15 2011-05-20 08:20:07.000 140 33387.39 358.87 2344.81 38.15 2011-05-20 08:20:08.000 140 33387.32 358.88 2344.71 38.15 2011-05-20 08:20:09.000 140 33387.35 358.87 2344.68 38.15 2011-05-20 08:20:10.000 140 33387.32 358.88 2344.66 38.15 2011-05-20 08:20:11.000 140 33387.38 358.89 2344.65 38.15 2011-05-20 08:20:12.000 140 33387.31 358.83 2344.63 38.15 2011-05-20 08:20:13.000 140 33387.34 358.89 2344.64 38.15 2011-05-20 08:20:14.000 140 33387.50 358.88 2344.68 38.15 2011-05-20 08:20:15.000 140 33387.32 358.88 2344.60 38.15 2011-05-20 08:20:16.000 140 33387.51 358.87 2344.67 38.15 2011-05-20 08:20:17.000 140 33387.45 358.86 2344.61 38.15 2011-05-20 08:20:18.000 140 33387.43 358.89 2344.62 38.15 2011-05-20 08:20:19.000 140 33387.46 358.91 2344.63 38.15 2011-05-20 08:20:20.000 140 33387.48 358.92 2344.59 38.15 2011-05-20 08:20:21.000 140 33387.44 358.88 2344.55 38.15 2011-05-20 08:20:22.000 140 33387.40 358.92 2344.57 38.15 2011-05-20 08:20:23.000 140 33387.39 358.89 2344.61 38.15 2011-05-20 08:20:24.000 140 33387.47 358.91 2344.62 38.15 2011-05-20 08:20:25.000 140 33387.50 358.91 2344.59 38.15 2011-05-20 08:20:26.000 140 33387.48 358.94 2344.51 38.15 2011-05-20 08:20:27.000 140 33387.31 358.93 2344.58 38.15 2011-05-20 08:20:28.000 140 33387.48 358.94 2344.60 38.15 2011-05-20 08:20:29.000 140 33387.48 358.93 2344.60 38.15 2011-05-20 08:20:30.000 140 33387.48 358.94 2344.52 38.15 2011-05-20 08:20:31.000 140 33387.46 358.88 2344.47 38.15 2011-05-20 08:20:32.000 140 33387.49 358.99 2344.51 38.15 2011-05-20 08:20:33.000 140 33387.45 358.96 2344.56 38.15 2011-05-20 08:20:34.000 140 33387.51 358.95 2344.60 38.15 2011-05-20 08:20:35.000 140 33387.46 358.93 2344.54 38.15 2011-05-20 08:20:36.000 140 33387.56 358.93 2344.47 38.15 2011-05-20 08:20:37.000 140 33387.50 358.96 2344.50 38.15 2011-05-20 08:20:38.000 140 33387.44 358.94 2344.48 38.15 2011-05-20 08:20:39.000 140 33387.49 358.92 2344.57 38.15 2011-05-20 08:20:40.000 140 33387.58 358.99 2344.56 38.15 2011-05-20 08:20:41.000 140 33387.51 358.93 2344.51 38.15 2011-05-20 08:20:42.000 140 33387.51 358.94 2344.53 38.15 2011-05-20 08:20:43.000 140 33387.47 358.92 2344.56 38.15 2011-05-20 08:20:44.000 140 33387.51 358.94 2344.53 38.15 2011-05-20 08:20:45.000 140 33387.57 358.94 2344.57 38.15 2011-05-20 08:20:46.000 140 33387.54 358.94 2344.53 38.15 2011-05-20 08:20:47.000 140 33387.55 358.94 2344.56 38.15 2011-05-20 08:20:48.000 140 33387.48 358.94 2344.44 38.15 2011-05-20 08:20:49.000 140 33387.58 358.97 2344.52 38.15 2011-05-20 08:20:50.000 140 33387.53 358.95 2344.52 38.15 2011-05-20 08:20:51.000 140 33387.62 358.95 2344.51 38.15 2011-05-20 08:20:52.000 140 33387.48 358.96 2344.51 38.15 2011-05-20 08:20:53.000 140 33387.59 358.95 2344.48 38.15 2011-05-20 08:20:54.000 140 33387.62 358.92 2344.56 38.15 2011-05-20 08:20:55.000 140 33387.53 358.95 2344.51 38.15 2011-05-20 08:20:56.000 140 33387.50 358.97 2344.44 38.15 2011-05-20 08:20:57.000 140 33387.67 358.94 2344.51 38.15 2011-05-20 08:20:58.000 140 33387.60 358.97 2344.47 38.15 2011-05-20 08:20:59.000 140 33387.57 358.95 2344.47 38.15 2011-05-20 08:21:00.000 140 33387.58 358.97 2344.56 38.15 2011-05-20 08:21:01.000 140 33387.68 358.88 2344.51 38.15 2011-05-20 08:21:02.000 140 33387.69 358.97 2344.47 38.15 2011-05-20 08:21:03.000 140 33387.69 358.93 2344.46 38.15 2011-05-20 08:21:04.000 140 33387.66 358.95 2344.41 38.15 2011-05-20 08:21:05.000 140 33387.63 358.92 2344.38 38.15 2011-05-20 08:21:06.000 140 33387.70 358.93 2344.47 38.15 2011-05-20 08:21:07.000 140 33387.72 358.94 2344.50 38.15 2011-05-20 08:21:08.000 140 33387.81 358.93 2344.50 38.15 2011-05-20 08:21:09.000 140 33387.62 358.95 2344.41 38.15 2011-05-20 08:21:10.000 140 33387.82 358.91 2344.45 38.15 2011-05-20 08:21:11.000 140 33387.71 358.94 2344.43 38.15 2011-05-20 08:21:12.000 140 33387.69 358.92 2344.44 38.15 2011-05-20 08:21:13.000 140 33387.79 358.92 2344.43 38.15 2011-05-20 08:21:14.000 140 33387.85 358.87 2344.45 38.15 2011-05-20 08:21:15.000 140 33387.78 358.93 2344.46 38.15 2011-05-20 08:21:16.000 140 33387.70 358.95 2344.37 38.15 2011-05-20 08:21:17.000 140 33387.79 358.90 2344.37 38.15 2011-05-20 08:21:18.000 140 33387.79 358.90 2344.46 38.15 2011-05-20 08:21:19.000 140 33387.79 358.92 2344.45 38.15 2011-05-20 08:21:20.000 140 33387.76 358.91 2344.43 38.15 2011-05-20 08:21:21.000 140 33387.71 358.94 2344.38 38.15 2011-05-20 08:21:22.000 140 33387.82 358.90 2344.42 38.15 2011-05-20 08:21:23.000 140 33387.79 358.92 2344.41 38.15 2011-05-20 08:21:24.000 140 33387.71 358.92 2344.40 38.15 2011-05-20 08:21:25.000 140 33387.75 358.93 2344.43 38.15 2011-05-20 08:21:26.000 140 33387.71 358.90 2344.31 38.15 2011-05-20 08:21:27.000 140 33387.71 358.90 2344.47 38.15 2011-05-20 08:21:28.000 140 33387.82 358.96 2344.47 38.15 2011-05-20 08:21:29.000 140 33387.76 358.93 2344.41 38.15 2011-05-20 08:21:30.000 140 33387.72 358.94 2344.42 38.15 2011-05-20 08:21:31.000 140 33387.72 358.93 2344.43 38.15 2011-05-20 08:21:32.000 140 33387.76 358.95 2344.43 38.15 2011-05-20 08:21:33.000 140 33387.63 358.94 2344.37 38.15 2011-05-20 08:21:34.000 140 33387.74 358.99 2344.34 38.15 2011-05-20 08:21:35.000 140 33387.72 358.94 2344.29 38.15 2011-05-20 08:21:36.000 140 33387.70 358.99 2344.41 38.15 2011-05-20 08:21:37.000 140 33387.69 358.98 2344.38 38.15 2011-05-20 08:21:38.000 140 33387.66 358.98 2344.35 38.15 2011-05-20 08:21:39.000 140 33387.66 358.93 2344.41 38.15 2011-05-20 08:21:40.000 140 33387.78 358.99 2344.38 38.15 2011-05-20 08:21:41.000 140 33387.68 358.93 2344.38 38.15 2011-05-20 08:21:42.000 140 33387.68 358.95 2344.41 38.15 2011-05-20 08:21:43.000 140 33387.72 358.99 2344.40 38.15 2011-05-20 08:21:44.000 140 33387.66 358.96 2344.45 38.15 2011-05-20 08:21:45.000 140 33387.79 358.98 2344.37 38.15 2011-05-20 08:21:46.000 140 33387.64 358.94 2344.41 38.15 2011-05-20 08:21:47.000 140 33387.66 358.94 2344.32 38.15 2011-05-20 08:21:48.000 140 33387.76 359.00 2344.45 38.15 2011-05-20 08:21:49.000 140 33387.72 359.00 2344.44 38.15 2011-05-20 08:21:50.000 140 33387.79 358.98 2344.44 38.15 2011-05-20 08:21:51.000 140 33387.76 358.99 2344.41 38.15 2011-05-20 08:21:52.000 140 33387.82 359.00 2344.45 38.15 2011-05-20 08:21:53.000 140 33387.72 358.94 2344.40 38.15 2011-05-20 08:21:54.000 140 33387.84 358.95 2344.37 38.15 2011-05-20 08:21:55.000 140 33387.78 358.96 2344.44 38.15 2011-05-20 08:21:56.000 140 33387.79 358.97 2344.37 38.15 2011-05-20 08:21:57.000 140 33387.91 358.96 2344.38 38.15 2011-05-20 08:21:58.000 140 33387.79 358.96 2344.38 38.15 2011-05-20 08:21:59.000 140 33387.84 358.93 2344.33 38.15 2011-05-20 08:22:00.000 140 33387.86 358.97 2344.46 38.15 2011-05-20 08:22:01.000 140 33387.88 358.97 2344.47 38.15 2011-05-20 08:22:02.000 140 33387.87 358.95 2344.47 38.15 2011-05-20 08:22:03.000 140 33387.82 358.91 2344.38 38.15 2011-05-20 08:22:04.000 140 33387.97 358.99 2344.40 38.15 2011-05-20 08:22:05.000 140 33387.80 358.95 2344.41 38.15 2011-05-20 08:22:06.000 140 33387.96 358.98 2344.34 38.15 2011-05-20 08:22:07.000 140 33387.92 358.96 2344.30 38.15 2011-05-20 08:22:08.000 140 33387.97 358.93 2344.31 38.15 2011-05-20 08:22:09.000 140 33387.84 358.97 2344.29 38.15 2011-05-20 08:22:10.000 140 33387.93 358.96 2344.35 38.15 2011-05-20 08:22:11.000 140 33387.87 358.94 2344.34 38.15 2011-05-20 08:22:12.000 140 33387.92 358.93 2344.34 38.15 2011-05-20 08:22:13.000 140 33387.96 358.92 2344.27 38.15 2011-05-20 08:22:14.000 140 33387.92 358.93 2344.36 38.15 2011-05-20 08:22:15.000 140 33387.89 358.92 2344.38 38.15 2011-05-20 08:22:16.000 140 33387.98 358.89 2344.35 38.15 2011-05-20 08:22:17.000 140 33388.00 358.88 2344.39 38.15 2011-05-20 08:22:18.000 140 33387.87 358.92 2344.32 38.15 2011-05-20 08:22:19.000 140 33387.92 358.92 2344.33 38.15 2011-05-20 08:22:20.000 140 33387.90 358.90 2344.29 38.15 2011-05-20 08:22:21.000 140 33387.92 358.92 2344.38 38.15 2011-05-20 08:22:22.000 140 33387.99 358.93 2344.34 38.15 2011-05-20 08:22:23.000 140 33388.00 358.94 2344.37 38.15 2011-05-20 08:22:24.000 140 33387.99 358.92 2344.28 38.15 2011-05-20 08:22:25.000 140 33388.00 358.91 2344.23 38.15 2011-05-20 08:22:26.000 140 33388.04 358.88 2344.30 38.15 2011-05-20 08:22:27.000 140 33388.04 358.94 2344.31 38.15 2011-05-20 08:22:28.000 140 33387.96 358.88 2344.34 38.15 2011-05-20 08:22:29.000 140 33387.93 358.87 2344.41 38.15 2011-05-20 08:22:30.000 140 33387.98 358.90 2344.28 38.15 2011-05-20 08:22:31.000 140 33388.00 358.91 2344.32 38.15 2011-05-20 08:22:32.000 140 33387.97 358.92 2344.29 38.15 2011-05-20 08:22:33.000 140 33388.01 358.93 2344.31 38.15 2011-05-20 08:22:34.000 140 33387.90 358.95 2344.32 38.15 2011-05-20 08:22:35.000 140 33387.96 358.92 2344.28 38.15 2011-05-20 08:22:36.000 140 33388.00 358.94 2344.33 38.15 2011-05-20 08:22:37.000 140 33387.97 358.93 2344.27 38.15 2011-05-20 08:22:38.000 140 33388.00 358.91 2344.28 38.15 2011-05-20 08:22:39.000 140 33388.00 358.88 2344.24 38.15 2011-05-20 08:22:40.000 140 33387.94 358.91 2344.31 38.15 2011-05-20 08:22:41.000 140 33387.95 358.90 2344.34 38.15 2011-05-20 08:22:42.000 140 33387.95 358.93 2344.32 38.15 2011-05-20 08:22:43.000 140 33387.98 358.93 2344.24 38.15 2011-05-20 08:22:44.000 140 33388.07 358.88 2344.25 38.15 2011-05-20 08:22:45.000 140 33388.00 358.91 2344.26 38.15 2011-05-20 08:22:46.000 140 33388.01 358.91 2344.22 38.15 2011-05-20 08:22:47.000 140 33387.94 358.91 2344.28 38.15 2011-05-20 08:22:48.000 140 33387.99 358.94 2344.36 38.15 2011-05-20 08:22:49.000 140 33388.07 358.90 2344.28 38.15 2011-05-20 08:22:50.000 140 33388.04 358.86 2344.22 38.15 2011-05-20 08:22:51.000 140 33388.00 358.91 2344.33 38.15 2011-05-20 08:22:52.000 140 33388.06 358.91 2344.34 38.15 2011-05-20 08:22:53.000 140 33387.98 358.94 2344.31 38.15 2011-05-20 08:22:54.000 140 33388.13 358.86 2344.28 38.15 2011-05-20 08:22:55.000 140 33388.15 358.91 2344.25 38.15 2011-05-20 08:22:56.000 140 33387.99 358.88 2344.18 38.15 2011-05-20 08:22:57.000 140 33388.10 358.90 2344.35 38.15 2011-05-20 08:22:58.000 140 33388.17 358.90 2344.19 38.15 2011-05-20 08:22:59.000 140 33388.14 358.89 2344.15 38.15 2011-05-20 08:23:00.000 140 33388.14 358.91 2344.19 38.15 2011-05-20 08:23:01.000 140 33388.16 358.88 2344.30 38.15 2011-05-20 08:23:02.000 140 33388.18 358.91 2344.22 38.15 2011-05-20 08:23:03.000 140 33388.18 358.89 2344.28 38.15 2011-05-20 08:23:04.000 140 33388.28 358.90 2344.24 38.15 2011-05-20 08:23:05.000 140 33388.29 358.89 2344.16 38.15 2011-05-20 08:23:06.000 140 33388.20 358.92 2344.29 38.15 2011-05-20 08:23:07.000 140 33388.24 358.87 2344.21 38.15 2011-05-20 08:23:08.000 140 33388.25 358.89 2344.28 38.15 2011-05-20 08:23:09.000 140 33388.31 358.86 2344.21 38.15 2011-05-20 08:23:10.000 140 33388.13 358.89 2344.20 38.15 2011-05-20 08:23:11.000 140 33388.24 358.85 2344.15 38.15 2011-05-20 08:23:12.000 140 33388.25 358.84 2344.19 38.15 2011-05-20 08:23:13.000 140 33388.34 358.85 2344.25 38.15 2011-05-20 08:23:14.000 140 33388.25 358.86 2344.19 38.15 2011-05-20 08:23:15.000 140 33388.28 358.86 2344.14 38.15 2011-05-20 08:23:16.000 140 33388.32 358.88 2344.13 38.15 2011-05-20 08:23:17.000 140 33388.30 358.88 2344.17 38.15 2011-05-20 08:23:18.000 140 33388.16 358.91 2344.13 38.15 2011-05-20 08:23:19.000 140 33388.31 358.91 2344.13 38.15 2011-05-20 08:23:20.000 140 33388.18 358.90 2344.14 38.15 2011-05-20 08:23:21.000 140 33388.40 358.88 2344.10 38.15 2011-05-20 08:23:22.000 140 33388.34 358.91 2344.14 38.15 2011-05-20 08:23:23.000 140 33388.25 358.87 2344.13 38.15 2011-05-20 08:23:24.000 140 33388.37 358.86 2344.19 38.15 2011-05-20 08:23:25.000 140 33388.36 358.83 2344.15 38.15 2011-05-20 08:23:26.000 140 33388.31 358.84 2344.20 38.15 2011-05-20 08:23:27.000 140 33388.36 358.88 2344.14 38.15 2011-05-20 08:23:28.000 140 33388.34 358.87 2344.10 38.15 2011-05-20 08:23:29.000 140 33388.38 358.86 2344.10 38.15 2011-05-20 08:23:30.000 140 33388.32 358.86 2344.13 38.15 2011-05-20 08:23:31.000 140 33388.40 358.87 2344.12 38.15 2011-05-20 08:23:32.000 140 33388.42 358.87 2344.11 38.15 2011-05-20 08:23:33.000 140 33388.33 358.87 2344.13 38.15 2011-05-20 08:23:34.000 140 33388.37 358.91 2344.10 38.15 2011-05-20 08:23:35.000 140 33388.42 358.89 2344.13 38.15 2011-05-20 08:23:36.000 140 33388.42 358.84 2344.14 38.15 2011-05-20 08:23:37.000 140 33388.42 358.84 2344.20 38.15 2011-05-20 08:23:38.000 140 33388.47 358.87 2344.04 38.15 2011-05-20 08:23:39.000 140 33388.44 358.84 2344.04 38.15 2011-05-20 08:23:40.000 140 33388.43 358.84 2344.01 38.15 2011-05-20 08:23:41.000 140 33388.47 358.86 2344.06 38.15 2011-05-20 08:23:42.000 140 33388.40 358.83 2344.07 38.15 2011-05-20 08:23:43.000 140 33388.34 358.84 2344.08 38.15 2011-05-20 08:23:44.000 140 33388.32 358.84 2344.11 38.15 2011-05-20 08:23:45.000 140 33388.43 358.86 2344.09 38.15 2011-05-20 08:23:46.000 140 33388.33 358.85 2344.09 38.15 2011-05-20 08:23:47.000 140 33388.45 358.85 2344.10 38.15 2011-05-20 08:23:48.000 140 33388.42 358.85 2344.12 38.15 2011-05-20 08:23:49.000 140 33388.39 358.85 2344.05 38.15 2011-05-20 08:23:50.000 140 33388.42 358.83 2344.04 38.15 2011-05-20 08:23:51.000 140 33388.43 358.83 2344.10 38.15 2011-05-20 08:23:52.000 140 33388.44 358.84 2344.08 38.15 2011-05-20 08:23:53.000 140 33388.47 358.85 2344.11 38.15 2011-05-20 08:23:54.000 140 33388.47 358.87 2344.03 38.15 2011-05-20 08:23:55.000 140 33388.42 358.84 2344.06 38.15 2011-05-20 08:23:56.000 140 33388.42 358.85 2344.03 38.15 2011-05-20 08:23:57.000 140 33388.47 358.86 2344.01 38.15 2011-05-20 08:23:58.000 140 33388.56 358.88 2344.00 38.15 2011-05-20 08:23:59.000 140 33388.47 358.89 2344.10 38.15 2011-05-20 08:24:00.000 140 33388.48 358.87 2344.10 38.15 2011-05-20 08:24:01.000 140 33388.55 358.90 2344.01 38.15 2011-05-20 08:24:02.000 140 33388.46 358.86 2344.06 38.15 2011-05-20 08:24:03.000 140 33388.40 358.83 2344.09 38.15 2011-05-20 08:24:04.000 140 33388.46 358.90 2344.07 38.15 2011-05-20 08:24:05.000 140 33388.44 358.86 2344.11 38.15 2011-05-20 08:24:06.000 140 33388.61 358.85 2344.10 38.15 2011-05-20 08:24:07.000 140 33388.52 358.85 2344.07 38.15 2011-05-20 08:24:08.000 140 33388.44 358.86 2344.07 38.15 2011-05-20 08:24:09.000 140 33388.53 358.85 2344.08 38.15 2011-05-20 08:24:10.000 140 33388.65 358.79 2344.01 38.15 2011-05-20 08:24:11.000 140 33388.55 358.79 2344.06 38.15 2011-05-20 08:24:12.000 140 33388.53 358.81 2344.03 38.15 2011-05-20 08:24:13.000 140 33388.59 358.85 2344.02 38.15 2011-05-20 08:24:14.000 140 33388.49 358.81 2344.08 38.15 2011-05-20 08:24:15.000 140 33388.63 358.80 2344.06 38.15 2011-05-20 08:24:16.000 140 33388.59 358.81 2343.96 38.15 2011-05-20 08:24:17.000 140 33388.53 358.81 2343.91 38.15 2011-05-20 08:24:18.000 140 33388.58 358.82 2344.02 38.15 2011-05-20 08:24:19.000 140 33388.55 358.86 2344.06 38.15 2011-05-20 08:24:20.000 140 33388.42 358.79 2343.94 38.15 2011-05-20 08:24:21.000 140 33388.55 358.79 2343.94 38.15 2011-05-20 08:24:22.000 140 33388.62 358.86 2343.99 38.15 2011-05-20 08:24:23.000 140 33388.56 358.84 2343.96 38.15 2011-05-20 08:24:24.000 140 33388.62 358.82 2343.94 38.15 2011-05-20 08:24:25.000 140 33388.56 358.82 2343.94 38.15 2011-05-20 08:24:26.000 140 33388.44 358.79 2343.87 38.15 2011-05-20 08:24:27.000 140 33388.65 358.79 2343.99 38.15 2011-05-20 08:24:28.000 140 33388.69 358.85 2343.99 38.15 2011-05-20 08:24:29.000 140 33388.62 358.81 2344.01 38.15 2011-05-20 08:24:30.000 140 33388.60 358.83 2343.90 38.15 2011-05-20 08:24:31.000 140 33388.67 358.81 2344.01 38.15 2011-05-20 08:24:32.000 140 33388.66 358.83 2343.96 38.15 2011-05-20 08:24:33.000 140 33388.61 358.85 2343.87 38.15 2011-05-20 08:24:34.000 140 33388.59 358.90 2343.92 38.15 2011-05-20 08:24:35.000 140 33388.58 358.86 2343.84 38.15 2011-05-20 08:24:36.000 140 33388.62 358.90 2343.99 38.15 2011-05-20 08:24:37.000 140 33388.58 358.88 2343.97 38.15 2011-05-20 08:24:38.000 140 33388.57 358.86 2343.95 38.15 2011-05-20 08:24:39.000 140 33388.67 358.87 2343.99 38.15 2011-05-20 08:24:40.000 140 33388.69 358.82 2343.99 38.15 2011-05-20 08:24:41.000 140 33388.77 358.83 2343.93 38.15 2011-05-20 08:24:42.000 140 33388.79 358.84 2343.88 38.15 2011-05-20 08:24:43.000 140 33388.77 358.85 2343.99 38.15 2011-05-20 08:24:44.000 140 33388.73 358.86 2343.93 38.15 2011-05-20 08:24:45.000 140 33388.68 358.87 2343.93 38.15 2011-05-20 08:24:46.000 140 33388.75 358.84 2343.86 38.15 2011-05-20 08:24:47.000 140 33388.69 358.83 2343.85 38.15 2011-05-20 08:24:48.000 140 33388.72 358.83 2343.98 38.15 2011-05-20 08:24:49.000 140 33388.81 358.83 2343.88 38.15 2011-05-20 08:24:50.000 140 33388.80 358.79 2343.91 38.15 2011-05-20 08:24:51.000 140 33388.66 358.83 2343.80 38.15 2011-05-20 08:24:52.000 140 33388.78 358.81 2343.83 38.15 2011-05-20 08:24:53.000 140 33388.75 358.80 2343.91 38.15 2011-05-20 08:24:54.000 140 33388.80 358.84 2343.94 38.15 2011-05-20 08:24:55.000 140 33388.80 358.82 2343.91 38.15 2011-05-20 08:24:56.000 140 33388.78 358.82 2343.86 38.15 2011-05-20 08:24:57.000 140 33388.73 358.84 2343.84 38.15 2011-05-20 08:24:58.000 140 33388.74 358.87 2343.91 38.15 2011-05-20 08:24:59.000 140 33388.75 358.86 2343.98 38.15 2011-05-20 08:25:00.000 140 33388.79 358.85 2343.82 38.15 2011-05-20 08:25:01.000 140 33388.81 358.88 2343.79 38.15 2011-05-20 08:25:02.000 140 33388.85 358.80 2343.83 38.15 2011-05-20 08:25:03.000 140 33388.86 358.83 2343.80 38.15 2011-05-20 08:25:04.000 140 33388.88 358.84 2343.86 38.15 2011-05-20 08:25:05.000 140 33388.77 358.79 2343.82 38.15 2011-05-20 08:25:06.000 140 33388.88 358.86 2343.85 38.15 2011-05-20 08:25:07.000 140 33388.89 358.83 2343.79 38.15 2011-05-20 08:25:08.000 140 33388.89 358.84 2343.79 38.15 2011-05-20 08:25:09.000 140 33388.87 358.87 2343.88 38.15 2011-05-20 08:25:10.000 140 33388.93 358.86 2343.79 38.15 2011-05-20 08:25:11.000 140 33388.94 358.87 2343.76 38.15 2011-05-20 08:25:12.000 140 33388.95 358.85 2343.76 38.15 2011-05-20 08:25:13.000 140 33389.00 358.83 2343.89 38.15 2011-05-20 08:25:14.000 140 33388.92 358.86 2343.84 38.15 2011-05-20 08:25:15.000 140 33388.99 358.83 2343.79 38.15 2011-05-20 08:25:16.000 140 33388.98 358.84 2343.88 38.15 2011-05-20 08:25:17.000 140 33388.96 358.81 2343.72 38.15 2011-05-20 08:25:18.000 140 33389.08 358.89 2343.73 38.15 2011-05-20 08:25:19.000 140 33389.02 358.83 2343.83 38.15 2011-05-20 08:25:20.000 140 33389.07 358.87 2343.81 38.15 2011-05-20 08:25:21.000 140 33389.02 358.80 2343.79 38.15 2011-05-20 08:25:22.000 140 33389.13 358.88 2343.83 38.15 2011-05-20 08:25:23.000 140 33389.09 358.86 2343.82 38.15 2011-05-20 08:25:24.000 140 33389.10 358.84 2343.69 38.15 2011-05-20 08:25:25.000 140 33389.11 358.84 2343.79 38.15 2011-05-20 08:25:26.000 140 33389.15 358.82 2343.73 38.15 2011-05-20 08:25:27.000 140 33389.08 358.84 2343.79 38.15 2011-05-20 08:25:28.000 140 33389.15 358.82 2343.73 38.15 2011-05-20 08:25:29.000 140 33389.20 358.80 2343.73 38.15 2011-05-20 08:25:30.000 140 33389.12 358.86 2343.66 38.15 2011-05-20 08:25:31.000 140 33389.18 358.83 2343.79 38.15 2011-05-20 08:25:32.000 140 33389.17 358.84 2343.71 38.15 2011-05-20 08:25:33.000 140 33389.22 358.80 2343.62 38.15 2011-05-20 08:25:34.000 140 33389.11 358.80 2343.68 38.15 2011-05-20 08:25:35.000 140 33389.17 358.81 2343.64 38.15 2011-05-20 08:25:36.000 140 33389.28 358.83 2343.72 38.15 2011-05-20 08:25:37.000 140 33389.19 358.84 2343.64 38.15 2011-05-20 08:25:38.000 140 33389.22 358.82 2343.69 38.15 2011-05-20 08:25:39.000 140 33389.29 358.80 2343.61 38.15 2011-05-20 08:25:40.000 140 33389.25 358.83 2343.64 38.15 2011-05-20 08:25:41.000 140 33389.25 358.82 2343.62 38.15 2011-05-20 08:25:42.000 140 33389.23 358.79 2343.75 38.15 2011-05-20 08:25:43.000 140 33389.29 358.81 2343.64 38.15 2011-05-20 08:25:44.000 140 33389.33 358.82 2343.57 38.15 2011-05-20 08:25:45.000 140 33389.34 358.84 2343.63 38.15 2011-05-20 08:25:46.000 140 33389.32 358.86 2343.60 38.15 2011-05-20 08:25:47.000 140 33389.30 358.84 2343.61 38.15 2011-05-20 08:25:48.000 140 33389.40 358.81 2343.66 38.15 2011-05-20 08:25:49.000 140 33389.42 358.81 2343.65 38.15 2011-05-20 08:25:50.000 140 33389.37 358.78 2343.62 38.15 2011-05-20 08:25:51.000 140 33389.32 358.82 2343.66 38.15 2011-05-20 08:25:52.000 140 33389.47 358.83 2343.62 38.15 2011-05-20 08:25:53.000 140 33389.45 358.81 2343.60 38.15 2011-05-20 08:25:54.000 140 33389.37 358.81 2343.63 38.15 2011-05-20 08:25:55.000 140 33389.49 358.80 2343.64 38.15 2011-05-20 08:25:56.000 140 33389.45 358.79 2343.55 38.15 2011-05-20 08:25:57.000 140 33389.46 358.82 2343.54 38.15 2011-05-20 08:25:58.000 140 33389.54 358.80 2343.58 38.15 2011-05-20 08:25:59.000 140 33389.40 358.78 2343.50 38.15 2011-05-20 08:26:00.000 140 33389.48 358.81 2343.60 38.15 2011-05-20 08:26:01.000 140 33389.47 358.78 2343.54 38.15 2011-05-20 08:26:02.000 140 33389.47 358.79 2343.51 38.15 2011-05-20 08:26:03.000 140 33389.58 358.82 2343.53 38.15 2011-05-20 08:26:04.000 140 33389.40 358.82 2343.44 38.15 2011-05-20 08:26:05.000 140 33389.46 358.78 2343.39 38.15 2011-05-20 08:26:06.000 140 33389.53 358.83 2343.47 38.15 2011-05-20 08:26:07.000 140 33389.57 358.83 2343.53 38.15 2011-05-20 08:26:08.000 140 33389.46 358.79 2343.45 38.15 2011-05-20 08:26:09.000 140 33389.45 358.81 2343.47 38.15 2011-05-20 08:26:10.000 140 33389.51 358.82 2343.46 38.15 2011-05-20 08:26:11.000 140 33389.49 358.80 2343.51 38.15 2011-05-20 08:26:12.000 140 33389.52 358.80 2343.53 38.15 2011-05-20 08:26:13.000 140 33389.51 358.81 2343.46 38.15 2011-05-20 08:26:14.000 140 33389.41 358.80 2343.44 38.15 2011-05-20 08:26:15.000 140 33389.58 358.82 2343.44 38.15 2011-05-20 08:26:16.000 140 33389.50 358.82 2343.51 38.15 2011-05-20 08:26:17.000 140 33389.55 358.82 2343.45 38.15 2011-05-20 08:26:18.000 140 33389.57 358.86 2343.42 38.15 2011-05-20 08:26:19.000 140 33389.67 358.83 2343.40 38.15 2011-05-20 08:26:20.000 140 33389.52 358.81 2343.53 38.15 2011-05-20 08:26:21.000 140 33389.61 358.84 2343.46 38.15 2011-05-20 08:26:22.000 140 33389.59 358.81 2343.45 38.15 2011-05-20 08:26:23.000 140 33389.65 358.80 2343.49 38.15 2011-05-20 08:26:24.000 140 33389.68 358.83 2343.50 38.15 2011-05-20 08:26:25.000 140 33389.65 358.83 2343.42 38.15 2011-05-20 08:26:26.000 140 33389.66 358.83 2343.51 38.15 2011-05-20 08:26:27.000 140 33389.63 358.84 2343.37 38.15 2011-05-20 08:26:28.000 140 33389.74 358.83 2343.47 38.15 2011-05-20 08:26:29.000 140 33389.64 358.83 2343.45 38.15 2011-05-20 08:26:30.000 140 33389.64 358.83 2343.49 38.15 2011-05-20 08:26:31.000 140 33389.67 358.82 2343.44 38.15 2011-05-20 08:26:32.000 140 33389.68 358.78 2343.38 38.15 2011-05-20 08:26:33.000 140 33389.62 358.82 2343.47 38.15 2011-05-20 08:26:34.000 140 33389.69 358.81 2343.47 38.15 2011-05-20 08:26:35.000 140 33389.74 358.85 2343.42 38.15 2011-05-20 08:26:36.000 140 33389.75 358.77 2343.45 38.15 2011-05-20 08:26:37.000 140 33389.77 358.74 2343.35 38.15 2011-05-20 08:26:38.000 140 33389.73 358.80 2343.35 38.15 2011-05-20 08:26:39.000 140 33389.79 358.79 2343.43 38.15 2011-05-20 08:26:40.000 140 33389.86 358.79 2343.41 38.15 2011-05-20 08:26:41.000 140 33389.87 358.79 2343.35 38.15 2011-05-20 08:26:42.000 140 33389.77 358.78 2343.38 38.15 2011-05-20 08:26:43.000 140 33389.83 358.84 2343.36 38.15 2011-05-20 08:26:44.000 140 33389.82 358.82 2343.43 38.15 2011-05-20 08:26:45.000 140 33389.80 358.76 2343.41 38.15 2011-05-20 08:26:46.000 140 33389.84 358.81 2343.39 38.15 2011-05-20 08:26:47.000 140 33389.85 358.75 2343.30 38.15 2011-05-20 08:26:48.000 140 33389.84 358.73 2343.24 38.15 2011-05-20 08:26:49.000 140 33389.83 358.77 2343.32 38.15 2011-05-20 08:26:50.000 140 33389.92 358.80 2343.39 38.15 2011-05-20 08:26:51.000 140 33389.90 358.77 2343.26 38.15 2011-05-20 08:26:52.000 140 33389.87 358.78 2343.42 38.15 2011-05-20 08:26:53.000 140 33389.92 358.82 2343.32 38.15 2011-05-20 08:26:54.000 140 33389.92 358.84 2343.28 38.15 2011-05-20 08:26:55.000 140 33389.86 358.76 2343.40 38.15 2011-05-20 08:26:56.000 140 33389.89 358.82 2343.32 38.15 2011-05-20 08:26:57.000 140 33389.86 358.80 2343.28 38.15 2011-05-20 08:26:58.000 140 33389.90 358.75 2343.23 38.15 2011-05-20 08:26:59.000 140 33389.88 358.77 2343.28 38.15 2011-05-20 08:27:00.000 140 33389.91 358.77 2343.25 38.15 2011-05-20 08:27:01.000 140 33389.94 358.79 2343.25 38.15 2011-05-20 08:27:02.000 140 33389.92 358.79 2343.24 38.15 2011-05-20 08:27:03.000 140 33389.99 358.76 2343.27 38.15 2011-05-20 08:27:04.000 140 33389.87 358.80 2343.25 38.15 2011-05-20 08:27:05.000 140 33389.92 358.81 2343.23 38.15 2011-05-20 08:27:06.000 140 33389.93 358.82 2343.21 38.15 2011-05-20 08:27:07.000 140 33389.93 358.73 2343.30 38.15 2011-05-20 08:27:08.000 140 33389.93 358.79 2343.23 38.15 2011-05-20 08:27:09.000 140 33389.89 358.78 2343.25 38.15 2011-05-20 08:27:10.000 140 33389.90 358.79 2343.26 38.15 2011-05-20 08:27:11.000 140 33389.92 358.78 2343.25 38.15 2011-05-20 08:27:12.000 140 33389.93 358.74 2343.33 38.15 2011-05-20 08:27:13.000 140 33389.97 358.80 2343.28 38.15 2011-05-20 08:27:14.000 140 33389.97 358.81 2343.28 38.15 2011-05-20 08:27:15.000 140 33389.96 358.82 2343.29 38.15 2011-05-20 08:27:16.000 140 33389.97 358.82 2343.24 38.15 2011-05-20 08:27:17.000 140 33389.95 358.81 2343.26 38.15 2011-05-20 08:27:18.000 140 33389.90 358.80 2343.25 38.15 2011-05-20 08:27:19.000 140 33389.94 358.81 2343.33 38.15 2011-05-20 08:27:20.000 140 33389.89 358.80 2343.28 38.15 2011-05-20 08:27:21.000 140 33389.90 358.76 2343.17 38.15 2011-05-20 08:27:22.000 140 33389.99 358.79 2343.24 38.15 2011-05-20 08:27:23.000 140 33389.95 358.78 2343.27 38.15 2011-05-20 08:27:24.000 140 33389.92 358.80 2343.19 38.15 2011-05-20 08:27:25.000 140 33390.00 358.78 2343.25 38.15 2011-05-20 08:27:26.000 140 33389.98 358.85 2343.13 38.15 2011-05-20 08:27:27.000 140 33389.99 358.80 2343.26 38.15 2011-05-20 08:27:28.000 140 33389.99 358.76 2343.32 38.15 2011-05-20 08:27:29.000 140 33390.03 358.74 2343.26 38.15 2011-05-20 08:27:30.000 140 33390.02 358.74 2343.28 38.15 2011-05-20 08:27:31.000 140 33390.04 358.75 2343.28 38.15 2011-05-20 08:27:32.000 140 33390.04 358.78 2343.25 38.15 2011-05-20 08:27:33.000 140 33390.04 358.75 2343.24 38.15 2011-05-20 08:27:34.000 140 33390.05 358.76 2343.30 38.15 2011-05-20 08:27:35.000 140 33390.09 358.77 2343.31 38.15 2011-05-20 08:27:36.000 140 33390.05 358.76 2343.23 38.15 2011-05-20 08:27:37.000 140 33390.04 358.74 2343.27 38.15 2011-05-20 08:27:38.000 140 33390.05 358.76 2343.23 38.15 2011-05-20 08:27:39.000 140 33389.99 358.78 2343.24 38.15 2011-05-20 08:27:40.000 140 33390.02 358.78 2343.18 38.15 2011-05-20 08:27:41.000 140 33390.04 358.72 2343.18 38.15 2011-05-20 08:27:42.000 140 33390.05 358.73 2343.24 38.15 2011-05-20 08:27:43.000 140 33390.12 358.77 2343.22 38.15 2011-05-20 08:27:44.000 140 33389.95 358.76 2343.20 38.15 2011-05-20 08:27:45.000 140 33390.08 358.78 2343.18 38.15 2011-05-20 08:27:46.000 140 33390.09 358.74 2343.16 38.15 2011-05-20 08:27:47.000 140 33389.92 358.74 2343.23 38.15 2011-05-20 08:27:48.000 140 33389.97 358.77 2343.23 38.15 2011-05-20 08:27:49.000 140 33389.96 358.69 2343.15 38.15 2011-05-20 08:27:50.000 140 33390.04 358.76 2343.24 38.15 2011-05-20 08:27:51.000 140 33390.07 358.66 2343.23 38.15 2011-05-20 08:27:52.000 140 33389.98 358.76 2343.19 38.15 2011-05-20 08:27:53.000 140 33390.00 358.76 2343.18 38.15 2011-05-20 08:27:54.000 140 33390.04 358.76 2343.20 38.15 2011-05-20 08:27:55.000 140 33390.00 358.76 2343.21 38.15 2011-05-20 08:27:56.000 140 33390.07 358.78 2343.19 38.15 2011-05-20 08:27:57.000 140 33390.02 358.73 2343.19 38.15 2011-05-20 08:27:58.000 140 33389.93 358.71 2343.22 38.15 2011-05-20 08:27:59.000 140 33390.01 358.75 2343.19 38.15 2011-05-20 08:28:00.000 140 33390.03 358.73 2343.22 38.15 2011-05-20 08:28:01.000 140 33390.10 358.69 2343.19 38.15 2011-05-20 08:28:02.000 140 33390.15 358.76 2343.25 38.15 2011-05-20 08:28:03.000 140 33390.08 358.75 2343.21 38.15 2011-05-20 08:28:04.000 140 33390.01 358.76 2343.21 38.15 2011-05-20 08:28:05.000 140 33390.14 358.76 2343.19 38.15 2011-05-20 08:28:06.000 140 33390.04 358.79 2343.25 38.15 2011-05-20 08:28:07.000 140 33390.14 358.73 2343.23 38.15 2011-05-20 08:28:08.000 140 33390.09 358.70 2343.24 38.15 2011-05-20 08:28:09.000 140 33390.06 358.73 2343.30 38.15 2011-05-20 08:28:10.000 140 33390.17 358.74 2343.23 38.15 2011-05-20 08:28:11.000 140 33390.07 358.71 2343.20 38.15 2011-05-20 08:28:12.000 140 33390.10 358.74 2343.13 38.15 2011-05-20 08:28:13.000 140 33390.10 358.71 2343.21 38.15 2011-05-20 08:28:14.000 140 33390.09 358.71 2343.14 38.15 2011-05-20 08:28:15.000 140 33390.17 358.68 2343.20 38.15 2011-05-20 08:28:16.000 140 33390.18 358.71 2343.17 38.15 2011-05-20 08:28:17.000 140 33390.12 358.69 2343.10 38.15 2011-05-20 08:28:18.000 140 33390.21 358.67 2343.11 38.15 2011-05-20 08:28:19.000 140 33390.30 358.72 2343.18 38.15 2011-05-20 08:28:20.000 140 33390.22 358.71 2343.21 38.15 2011-05-20 08:28:21.000 140 33390.26 358.71 2343.21 38.15 2011-05-20 08:28:22.000 140 33390.10 358.70 2343.09 38.15 2011-05-20 08:28:23.000 140 33390.23 358.67 2343.09 38.15 2011-05-20 08:28:24.000 140 33390.22 358.67 2343.08 38.15 2011-05-20 08:28:25.000 140 33390.29 358.70 2343.11 38.15 2011-05-20 08:28:26.000 140 33390.27 358.67 2343.16 38.15 2011-05-20 08:28:27.000 140 33390.30 358.69 2343.11 38.15 2011-05-20 08:28:28.000 140 33390.17 358.64 2343.07 38.15 2011-05-20 08:28:29.000 140 33390.29 358.65 2343.19 38.15 2011-05-20 08:28:30.000 140 33390.30 358.63 2343.16 38.15 2011-05-20 08:28:31.000 140 33390.23 358.63 2343.04 38.15 2011-05-20 08:28:32.000 140 33390.29 358.66 2343.07 38.15 2011-05-20 08:28:33.000 140 33390.27 358.62 2343.10 38.15 2011-05-20 08:28:34.000 140 33390.26 358.64 2343.11 38.15 2011-05-20 08:28:35.000 140 33390.36 358.61 2343.11 38.15 2011-05-20 08:28:36.000 140 33390.31 358.62 2343.10 38.15 2011-05-20 08:28:37.000 140 33390.35 358.65 2343.10 38.15 2011-05-20 08:28:38.000 140 33390.35 358.60 2343.01 38.15 2011-05-20 08:28:39.000 140 33390.42 358.65 2343.12 38.15 2011-05-20 08:28:40.000 140 33390.18 358.62 2343.07 38.15 2011-05-20 08:28:41.000 140 33390.37 358.62 2343.07 38.15 2011-05-20 08:28:42.000 140 33390.26 358.63 2343.01 38.15 2011-05-20 08:28:43.000 140 33390.26 358.65 2343.13 38.15 2011-05-20 08:28:44.000 140 33390.35 358.63 2343.10 38.15 2011-05-20 08:28:45.000 140 33390.27 358.63 2343.05 38.15 2011-05-20 08:28:46.000 140 33390.39 358.62 2343.06 38.15 2011-05-20 08:28:47.000 140 33390.22 358.62 2343.00 38.15 2011-05-20 08:28:48.000 140 33390.23 358.63 2343.10 38.15 2011-05-20 08:28:49.000 140 33390.35 358.65 2343.06 38.15 2011-05-20 08:28:50.000 140 33390.27 358.66 2343.01 38.15 2011-05-20 08:28:51.000 140 33390.30 358.67 2342.99 38.15 2011-05-20 08:28:52.000 140 33390.22 358.67 2342.99 38.15 2011-05-20 08:28:53.000 140 33390.32 358.64 2343.05 38.15 2011-05-20 08:28:54.000 140 33390.23 358.69 2343.07 38.15 2011-05-20 08:28:55.000 140 33390.33 358.64 2343.04 38.15 2011-05-20 08:28:56.000 140 33390.21 358.67 2342.98 38.15 2011-05-20 08:28:57.000 140 33390.29 358.68 2343.08 38.15 2011-05-20 08:28:58.000 140 33390.29 358.69 2343.04 38.15 2011-05-20 08:28:59.000 140 33390.22 358.66 2343.05 38.15 2011-05-20 08:29:00.000 140 33390.23 358.64 2343.05 38.15 2011-05-20 08:29:01.000 140 33390.29 358.67 2343.07 38.15 2011-05-20 08:29:02.000 140 33390.27 358.65 2343.03 38.15 2011-05-20 08:29:03.000 140 33390.29 358.66 2342.89 38.15 2011-05-20 08:29:04.000 140 33390.20 358.65 2343.04 38.15 2011-05-20 08:29:05.000 140 33390.26 358.68 2343.07 38.15 2011-05-20 08:29:06.000 140 33390.34 358.70 2342.97 38.15 2011-05-20 08:29:07.000 140 33390.25 358.65 2343.07 38.15 2011-05-20 08:29:08.000 140 33390.24 358.66 2343.04 38.15 2011-05-20 08:29:09.000 140 33390.08 358.62 2343.06 38.15 2011-05-20 08:29:10.000 140 33390.22 358.68 2343.09 38.15 2011-05-20 08:29:11.000 140 33390.27 358.63 2343.14 38.15 2011-05-20 08:29:12.000 140 33390.26 358.61 2343.09 38.15 2011-05-20 08:29:13.000 140 33390.30 358.64 2343.04 38.15 2011-05-20 08:29:14.000 140 33390.27 358.69 2343.06 38.15 2011-05-20 08:29:15.000 140 33390.30 358.62 2342.97 38.15 2011-05-20 08:29:16.000 140 33390.45 358.65 2343.05 38.15 2011-05-20 08:29:17.000 140 33390.27 358.69 2342.97 38.15 2011-05-20 08:29:18.000 140 33390.30 358.70 2343.06 38.15 2011-05-20 08:29:19.000 140 33390.27 358.70 2342.95 38.15 2011-05-20 08:29:20.000 140 33390.31 358.65 2343.03 38.15 2011-05-20 08:29:21.000 140 33390.29 358.66 2343.03 38.15 2011-05-20 08:29:22.000 140 33390.27 358.67 2342.96 38.15 2011-05-20 08:29:23.000 140 33390.26 358.64 2343.03 38.15 2011-05-20 08:29:24.000 140 33390.30 358.60 2343.05 38.15 2011-05-20 08:29:25.000 140 33390.26 358.62 2343.07 38.15 2011-05-20 08:29:26.000 140 33390.40 358.64 2343.08 38.15 2011-05-20 08:29:27.000 140 33390.35 358.65 2343.07 38.15 2011-05-20 08:29:28.000 140 33390.30 358.65 2343.17 38.15 2011-05-20 08:29:29.000 140 33390.27 358.64 2343.05 38.15 2011-05-20 08:29:30.000 140 33390.28 358.61 2343.00 38.15 2011-05-20 08:29:31.000 140 33390.29 358.61 2343.10 38.15 2011-05-20 08:29:32.000 140 33390.33 358.61 2343.04 38.15 2011-05-20 08:29:33.000 140 33390.21 358.60 2343.07 38.15 2011-05-20 08:29:34.000 140 33390.37 358.60 2343.03 38.15 2011-05-20 08:29:35.000 140 33390.30 358.63 2343.06 38.15 2011-05-20 08:29:36.000 140 33390.26 358.62 2343.07 38.15 2011-05-20 08:29:37.000 140 33390.22 358.54 2343.03 38.15 2011-05-20 08:29:38.000 140 33390.21 358.58 2343.10 38.15 2011-05-20 08:29:39.000 140 33390.26 358.59 2342.98 38.15 2011-05-20 08:29:40.000 140 33390.26 358.57 2343.11 38.15 2011-05-20 08:29:41.000 140 33390.29 358.60 2343.09 38.15 2011-05-20 08:29:42.000 140 33390.26 358.57 2343.07 38.15 2011-05-20 08:29:43.000 140 33390.27 358.60 2343.10 38.15 2011-05-20 08:29:44.000 140 33390.25 358.58 2343.01 38.15 2011-05-20 08:29:45.000 140 33390.43 358.60 2343.04 38.15 2011-05-20 08:29:46.000 140 33390.32 358.57 2343.07 38.15 2011-05-20 08:29:47.000 140 33390.27 358.59 2343.03 38.15 2011-05-20 08:29:48.000 140 33390.31 358.60 2342.95 38.15 2011-05-20 08:29:49.000 140 33390.18 358.64 2343.07 38.15 2011-05-20 08:29:50.000 140 33390.23 358.59 2343.02 38.15 2011-05-20 08:29:51.000 140 33390.23 358.60 2343.05 38.15 2011-05-20 08:29:52.000 140 33390.15 358.56 2343.06 38.15 2011-05-20 08:29:53.000 140 33390.22 358.55 2343.04 38.15 2011-05-20 08:29:54.000 140 33390.23 358.52 2343.04 38.15 2011-05-20 08:29:55.000 140 33390.11 358.57 2343.11 38.15 2011-05-20 08:29:56.000 140 33390.18 358.61 2343.11 38.15 2011-05-20 08:29:57.000 140 33390.09 358.56 2343.05 38.15 2011-05-20 08:29:58.000 140 33390.08 358.56 2343.07 38.15 2011-05-20 08:29:59.000 140 33390.14 358.60 2343.03 38.15 2011-05-20 08:30:00.000 140 33390.08 358.62 2343.04 38.15 2011-05-20 08:30:01.000 140 33390.17 358.58 2343.06 38.15 2011-05-20 08:30:02.000 140 33390.14 358.62 2343.10 38.15 2011-05-20 08:30:03.000 140 33390.15 358.61 2343.08 38.15 2011-05-20 08:30:04.000 140 33390.18 358.60 2343.12 38.15 2011-05-20 08:30:05.000 140 33390.21 358.63 2343.09 38.15 2011-05-20 08:30:06.000 140 33390.20 358.63 2343.04 38.15 2011-05-20 08:30:07.000 140 33390.12 358.60 2343.07 38.15 2011-05-20 08:30:08.000 140 33390.07 358.64 2343.16 38.15 2011-05-20 08:30:09.000 140 33390.08 358.62 2343.13 38.15 2011-05-20 08:30:10.000 140 33390.18 358.60 2343.11 38.15 2011-05-20 08:30:11.000 140 33390.14 358.57 2343.12 38.15 2011-05-20 08:30:12.000 140 33390.10 358.55 2343.14 38.15 2011-05-20 08:30:13.000 140 33390.25 358.53 2343.15 38.15 2011-05-20 08:30:14.000 140 33390.15 358.60 2343.10 38.15 2011-05-20 08:30:15.000 140 33390.07 358.61 2343.17 38.15 2011-05-20 08:30:16.000 140 33390.09 358.64 2343.16 38.15 2011-05-20 08:30:17.000 140 33390.12 358.60 2343.11 38.15 2011-05-20 08:30:18.000 140 33390.07 358.59 2343.13 38.15 2011-05-20 08:30:19.000 140 33390.12 358.58 2343.10 38.15 2011-05-20 08:30:20.000 140 33390.18 358.59 2343.11 38.15 2011-05-20 08:30:21.000 140 33390.18 358.59 2343.17 38.15 2011-05-20 08:30:22.000 140 33390.28 358.60 2343.13 38.15 2011-05-20 08:30:23.000 140 33390.18 358.59 2343.13 38.15 2011-05-20 08:30:24.000 140 33390.22 358.57 2343.15 38.15 2011-05-20 08:30:25.000 140 33390.21 358.53 2343.12 38.15 2011-05-20 08:30:26.000 140 33390.29 358.56 2343.11 38.15 2011-05-20 08:30:27.000 140 33390.18 358.53 2343.21 38.15 2011-05-20 08:30:28.000 140 33390.18 358.59 2343.13 38.15 2011-05-20 08:30:29.000 140 33390.26 358.53 2343.14 38.15 2011-05-20 08:30:30.000 140 33390.27 358.52 2343.13 38.15 2011-05-20 08:30:31.000 140 33390.27 358.56 2343.22 38.15 2011-05-20 08:30:32.000 140 33390.28 358.53 2343.16 38.15 2011-05-20 08:30:33.000 140 33390.16 358.51 2343.16 38.15 2011-05-20 08:30:34.000 140 33390.21 358.51 2343.19 38.15 2011-05-20 08:30:35.000 140 33390.24 358.50 2343.07 38.15 2011-05-20 08:30:36.000 140 33390.21 358.47 2343.09 38.15 2011-05-20 08:30:37.000 140 33390.20 358.48 2343.14 38.15 2011-05-20 08:30:38.000 140 33390.33 358.51 2343.17 38.15 2011-05-20 08:30:39.000 140 33390.38 358.46 2343.15 38.15 2011-05-20 08:30:40.000 140 33390.32 358.52 2343.05 38.15 2011-05-20 08:30:41.000 140 33390.42 358.52 2343.12 38.15 2011-05-20 08:30:42.000 140 33390.27 358.47 2343.12 38.15 2011-05-20 08:30:43.000 140 33390.31 358.49 2343.07 38.15 2011-05-20 08:30:44.000 140 33390.36 358.48 2343.05 38.15 2011-05-20 08:30:45.000 140 33390.32 358.45 2343.10 38.15 2011-05-20 08:30:46.000 140 33390.30 358.48 2343.05 38.15 2011-05-20 08:30:47.000 140 33390.35 358.49 2343.09 38.15 2011-05-20 08:30:48.000 140 33390.33 358.47 2343.07 38.15 2011-05-20 08:30:49.000 140 33390.42 358.50 2343.02 38.15 2011-05-20 08:30:50.000 140 33390.40 358.49 2343.14 38.15 2011-05-20 08:30:51.000 140 33390.49 358.47 2343.03 38.15 2011-05-20 08:30:52.000 140 33390.39 358.43 2343.05 38.15 2011-05-20 08:30:53.000 140 33390.45 358.44 2343.07 38.15 2011-05-20 08:30:54.000 140 33390.46 358.49 2343.03 38.15 2011-05-20 08:30:55.000 140 33390.38 358.46 2343.07 38.15 2011-05-20 08:30:56.000 140 33390.42 358.46 2343.04 38.15 2011-05-20 08:30:57.000 140 33390.52 358.47 2343.07 38.15 2011-05-20 08:30:58.000 140 33390.35 358.43 2343.03 38.15 2011-05-20 08:30:59.000 140 33390.50 358.42 2343.02 38.15 2011-05-20 08:31:00.000 140 33390.39 358.43 2342.98 38.15 2011-05-20 08:31:01.000 140 33390.41 358.47 2343.03 38.15 2011-05-20 08:31:02.000 140 33390.43 358.47 2343.03 38.15 2011-05-20 08:31:03.000 140 33390.42 358.41 2343.00 38.15 2011-05-20 08:31:04.000 140 33390.59 358.43 2343.04 38.15 2011-05-20 08:31:05.000 140 33390.48 358.45 2343.03 38.15 2011-05-20 08:31:06.000 140 33390.56 358.45 2343.04 38.15 2011-05-20 08:31:07.000 140 33390.52 358.38 2343.02 38.15 2011-05-20 08:31:08.000 140 33390.58 358.41 2343.01 38.15 2011-05-20 08:31:09.000 140 33390.61 358.43 2342.95 38.15 2011-05-20 08:31:10.000 140 33390.57 358.41 2343.05 38.15 2011-05-20 08:31:11.000 140 33390.64 358.45 2343.02 38.15 2011-05-20 08:31:12.000 140 33390.51 358.42 2343.04 38.15 2011-05-20 08:31:13.000 140 33390.61 358.44 2342.95 38.15 2011-05-20 08:31:14.000 140 33390.64 358.40 2343.01 38.15 2011-05-20 08:31:15.000 140 33390.70 358.38 2342.91 38.15 2011-05-20 08:31:16.000 140 33390.60 358.40 2342.99 38.15 2011-05-20 08:31:17.000 140 33390.68 358.41 2342.94 38.15 2011-05-20 08:31:18.000 140 33390.70 358.40 2342.97 38.15 2011-05-20 08:31:19.000 140 33390.72 358.40 2342.91 38.15 2011-05-20 08:31:20.000 140 33390.67 358.39 2342.94 38.15 2011-05-20 08:31:21.000 140 33390.81 358.39 2342.98 38.15 2011-05-20 08:31:22.000 140 33390.73 358.37 2342.88 38.15 2011-05-20 08:31:23.000 140 33390.83 358.44 2342.86 38.15 2011-05-20 08:31:24.000 140 33390.84 358.36 2342.90 38.15 2011-05-20 08:31:25.000 140 33390.78 358.41 2342.96 38.15 2011-05-20 08:31:26.000 140 33390.75 358.36 2342.91 38.15 2011-05-20 08:31:27.000 140 33390.75 358.37 2342.77 38.15 2011-05-20 08:31:28.000 140 33390.81 358.39 2343.00 38.15 2011-05-20 08:31:29.000 140 33390.84 358.33 2342.92 38.15 2011-05-20 08:31:30.000 140 33390.82 358.36 2342.85 38.15 2011-05-20 08:31:31.000 140 33390.85 358.33 2342.89 38.15 2011-05-20 08:31:32.000 140 33390.84 358.33 2342.86 38.15 2011-05-20 08:31:33.000 140 33391.01 358.35 2342.79 38.15 2011-05-20 08:31:34.000 140 33390.86 358.36 2342.85 38.15 2011-05-20 08:31:35.000 140 33390.96 358.34 2342.89 38.15 2011-05-20 08:31:36.000 140 33390.94 358.36 2342.91 38.15 2011-05-20 08:31:37.000 140 33390.98 358.35 2342.84 38.15 2011-05-20 08:31:38.000 140 33391.00 358.35 2342.83 38.15 2011-05-20 08:31:39.000 140 33390.86 358.35 2342.82 38.15 2011-05-20 08:31:40.000 140 33391.11 358.33 2342.80 38.15 2011-05-20 08:31:41.000 140 33390.98 358.26 2342.85 38.15 2011-05-20 08:31:42.000 140 33390.96 358.26 2342.83 38.15 2011-05-20 08:31:43.000 140 33391.05 358.33 2342.79 38.15 2011-05-20 08:31:44.000 140 33391.00 358.31 2342.76 38.15 2011-05-20 08:31:45.000 140 33391.01 358.33 2342.82 38.15 2011-05-20 08:31:46.000 140 33390.95 358.30 2342.76 38.15 2011-05-20 08:31:47.000 140 33391.10 358.36 2342.80 38.15 2011-05-20 08:31:48.000 140 33391.04 358.34 2342.76 38.15 2011-05-20 08:31:49.000 140 33391.09 358.32 2342.78 38.15 2011-05-20 08:31:50.000 140 33391.09 358.32 2342.80 38.15 2011-05-20 08:31:51.000 140 33391.11 358.26 2342.74 38.15 2011-05-20 08:31:52.000 140 33391.03 358.29 2342.79 38.15 2011-05-20 08:31:53.000 140 33391.07 358.35 2342.68 38.15 2011-05-20 08:31:54.000 140 33391.04 358.30 2342.71 38.15 2011-05-20 08:31:55.000 140 33391.13 358.32 2342.78 38.15 2011-05-20 08:31:56.000 140 33391.06 358.31 2342.70 38.15 2011-05-20 08:31:57.000 140 33391.03 358.30 2342.67 38.15 2011-05-20 08:31:58.000 140 33391.09 358.35 2342.69 38.15 2011-05-20 08:31:59.000 140 33390.96 358.32 2342.76 38.15 2011-05-20 08:32:00.000 140 33391.13 358.34 2342.75 38.15 2011-05-20 08:32:01.000 140 33391.11 358.33 2342.66 38.15 2011-05-20 08:32:02.000 140 33391.11 358.30 2342.73 38.15 2011-05-20 08:32:03.000 140 33391.15 358.33 2342.73 38.15 2011-05-20 08:32:04.000 140 33391.10 358.35 2342.64 38.15 2011-05-20 08:32:05.000 140 33391.17 358.34 2342.72 38.15 2011-05-20 08:32:06.000 140 33391.16 358.31 2342.70 38.15 2011-05-20 08:32:07.000 140 33391.05 358.31 2342.76 38.15 2011-05-20 08:32:08.000 140 33391.08 358.31 2342.70 38.15 2011-05-20 08:32:09.000 140 33391.10 358.31 2342.58 38.15 2011-05-20 08:32:10.000 140 33391.14 358.37 2342.68 38.15 2011-05-20 08:32:11.000 140 33391.19 358.31 2342.73 38.15 2011-05-20 08:32:12.000 140 33391.15 358.34 2342.73 38.15 2011-05-20 08:32:13.000 140 33391.10 358.31 2342.74 38.15 2011-05-20 08:32:14.000 140 33391.17 358.31 2342.71 38.15 2011-05-20 08:32:15.000 140 33391.29 358.29 2342.84 38.15 2011-05-20 08:32:16.000 140 33391.13 358.31 2342.70 38.15 2011-05-20 08:32:17.000 140 33391.35 358.37 2342.68 38.15 2011-05-20 08:32:18.000 140 33391.18 358.31 2342.72 38.15 2011-05-20 08:32:19.000 140 33391.20 358.30 2342.70 38.15 2011-05-20 08:32:20.000 140 33391.25 358.33 2342.70 38.15 2011-05-20 08:32:21.000 140 33391.23 358.28 2342.66 38.15 2011-05-20 08:32:22.000 140 33391.28 358.24 2342.63 38.15 2011-05-20 08:32:23.000 140 33391.20 358.26 2342.70 38.15 2011-05-20 08:32:24.000 140 33391.26 358.28 2342.57 38.15 2011-05-20 08:32:25.000 140 33391.28 358.24 2342.68 38.15 2011-05-20 08:32:26.000 140 33391.29 358.24 2342.68 38.15 2011-05-20 08:32:27.000 140 33391.35 358.29 2342.67 38.15 2011-05-20 08:32:28.000 140 33391.41 358.27 2342.61 38.15 2011-05-20 08:32:29.000 140 33391.37 358.24 2342.66 38.15 2011-05-20 08:32:30.000 140 33391.28 358.24 2342.74 38.15 2011-05-20 08:32:31.000 140 33391.41 358.24 2342.66 38.15 2011-05-20 08:32:32.000 140 33391.36 358.27 2342.61 38.15 2011-05-20 08:32:33.000 140 33391.47 358.24 2342.66 38.15 2011-05-20 08:32:34.000 140 33391.33 358.23 2342.60 38.15 2011-05-20 08:32:35.000 140 33391.39 358.26 2342.55 38.15 2011-05-20 08:32:36.000 140 33391.30 358.20 2342.56 38.15 2011-05-20 08:32:37.000 140 33391.38 358.26 2342.63 38.15 2011-05-20 08:32:38.000 140 33391.43 358.19 2342.60 38.15 2011-05-20 08:32:39.000 140 33391.36 358.24 2342.57 38.15 2011-05-20 08:32:40.000 140 33391.53 358.24 2342.52 38.15 2011-05-20 08:32:41.000 140 33391.42 358.23 2342.60 38.15 2011-05-20 08:32:42.000 140 33391.47 358.21 2342.58 38.15 2011-05-20 08:32:43.000 140 33391.41 358.22 2342.54 38.15 2011-05-20 08:32:44.000 140 33391.45 358.20 2342.63 38.15 2011-05-20 08:32:45.000 140 33391.50 358.21 2342.57 38.15 2011-05-20 08:32:46.000 140 33391.51 358.20 2342.66 38.15 2011-05-20 08:32:47.000 140 33391.56 358.19 2342.52 38.15 2011-05-20 08:32:48.000 140 33391.48 358.18 2342.49 38.15 2011-05-20 08:32:49.000 140 33391.51 358.20 2342.53 38.15 2011-05-20 08:32:50.000 140 33391.63 358.21 2342.49 38.15 2011-05-20 08:32:51.000 140 33391.55 358.18 2342.62 38.15 2011-05-20 08:32:52.000 140 33391.58 358.18 2342.47 38.15 2011-05-20 08:32:53.000 140 33391.48 358.26 2342.49 38.15 2011-05-20 08:32:54.000 140 33391.56 358.23 2342.44 38.15 2011-05-20 08:32:55.000 140 33391.50 358.22 2342.46 38.15 2011-05-20 08:32:56.000 140 33391.53 358.19 2342.46 38.15 2011-05-20 08:32:57.000 140 33391.63 358.17 2342.60 38.15 2011-05-20 08:32:58.000 140 33391.54 358.16 2342.51 38.15 2011-05-20 08:32:59.000 140 33391.57 358.19 2342.47 38.15 2011-05-20 08:33:00.000 140 33391.58 358.17 2342.48 38.15 2011-05-20 08:33:01.000 140 33391.64 358.18 2342.54 38.15 2011-05-20 08:33:02.000 140 33391.54 358.18 2342.42 38.15 2011-05-20 08:33:03.000 140 33391.57 358.17 2342.47 38.15 2011-05-20 08:33:04.000 140 33391.54 358.14 2342.39 38.15 2011-05-20 08:33:05.000 140 33391.58 358.18 2342.51 38.15 2011-05-20 08:33:06.000 140 33391.50 358.16 2342.43 38.15 2011-05-20 08:33:07.000 140 33391.57 358.12 2342.42 38.15 2011-05-20 08:33:08.000 140 33391.66 358.16 2342.46 38.15 2011-05-20 08:33:09.000 140 33391.57 358.17 2342.44 38.15 2011-05-20 08:33:10.000 140 33391.63 358.18 2342.49 38.15 2011-05-20 08:33:11.000 140 33391.62 358.21 2342.42 38.15 2011-05-20 08:33:12.000 140 33391.59 358.22 2342.41 38.15 2011-05-20 08:33:13.000 140 33391.67 358.16 2342.42 38.15 2011-05-20 08:33:14.000 140 33391.63 358.16 2342.49 38.15 2011-05-20 08:33:15.000 140 33391.66 358.14 2342.49 38.15 2011-05-20 08:33:16.000 140 33391.61 358.13 2342.43 38.15 2011-05-20 08:33:17.000 140 33391.74 358.14 2342.39 38.15 2011-05-20 08:33:18.000 140 33391.63 358.14 2342.33 38.15 2011-05-20 08:33:19.000 140 33391.70 358.14 2342.52 38.15 2011-05-20 08:33:20.000 140 33391.75 358.09 2342.37 38.15 2011-05-20 08:33:21.000 140 33391.73 358.12 2342.40 38.15 2011-05-20 08:33:22.000 140 33391.73 358.15 2342.47 38.15 2011-05-20 08:33:23.000 140 33391.76 358.11 2342.43 38.15 2011-05-20 08:33:24.000 140 33391.72 358.13 2342.40 38.15 2011-05-20 08:33:25.000 140 33391.73 358.12 2342.44 38.14 2011-05-20 08:33:26.000 140 33391.85 358.12 2342.41 38.14 2011-05-20 08:33:27.000 140 33391.92 358.10 2342.42 38.15 2011-05-20 08:33:28.000 140 33391.78 358.09 2342.37 38.14 2011-05-20 08:33:29.000 140 33391.89 358.10 2342.33 38.14 2011-05-20 08:33:30.000 140 33391.84 358.09 2342.36 38.15 2011-05-20 08:33:31.000 140 33391.81 358.12 2342.38 38.15 2011-05-20 08:33:32.000 140 33391.91 358.06 2342.30 38.14 2011-05-20 08:33:33.000 140 33391.85 358.06 2342.38 38.15 2011-05-20 08:33:34.000 140 33391.86 358.05 2342.39 38.15 2011-05-20 08:33:35.000 140 33391.89 358.04 2342.33 38.15 2011-05-20 08:33:36.000 140 33391.91 358.06 2342.32 38.14 2011-05-20 08:33:37.000 140 33391.93 358.01 2342.28 38.14 2011-05-20 08:33:38.000 140 33391.93 358.06 2342.36 38.15 2011-05-20 08:33:39.000 140 33391.91 358.02 2342.26 38.15 2011-05-20 08:33:40.000 140 33391.92 358.07 2342.30 38.15 2011-05-20 08:33:41.000 140 33391.90 358.05 2342.30 38.15 2011-05-20 08:33:42.000 140 33391.91 358.04 2342.31 38.15 2011-05-20 08:33:43.000 140 33391.93 358.05 2342.32 38.14 2011-05-20 08:33:44.000 140 33391.89 358.01 2342.24 38.15 2011-05-20 08:33:45.000 140 33391.88 358.00 2342.27 38.15 2011-05-20 08:33:46.000 140 33391.99 358.00 2342.21 38.14 2011-05-20 08:33:47.000 140 33391.91 358.04 2342.33 38.15 2011-05-20 08:33:48.000 140 33391.84 358.03 2342.24 38.15 2011-05-20 08:33:49.000 140 33391.94 358.08 2342.20 38.14 2011-05-20 08:33:50.000 140 33392.01 358.06 2342.33 38.14 2011-05-20 08:33:51.000 140 33391.91 358.04 2342.27 38.14 2011-05-20 08:33:52.000 140 33391.88 358.03 2342.32 38.14 2011-05-20 08:33:53.000 140 33391.96 358.03 2342.30 38.15 2011-05-20 08:33:54.000 140 33391.93 358.04 2342.30 38.15 2011-05-20 08:33:55.000 140 33391.97 358.05 2342.24 38.14 2011-05-20 08:33:56.000 140 33392.00 358.07 2342.31 38.14 2011-05-20 08:33:57.000 140 33391.95 358.04 2342.26 38.15 2011-05-20 08:33:58.000 140 33391.99 358.04 2342.29 38.14 2011-05-20 08:33:59.000 140 33392.08 358.06 2342.29 38.14 2011-05-20 08:34:00.000 140 33391.96 357.98 2342.30 38.14 2011-05-20 08:34:01.000 140 33392.06 357.95 2342.29 38.15 2011-05-20 08:34:02.000 140 33392.05 358.03 2342.20 38.15 2011-05-20 08:34:03.000 140 33392.08 358.00 2342.24 38.15 2011-05-20 08:34:04.000 140 33392.06 357.99 2342.37 38.14 2011-05-20 08:34:05.000 140 33392.05 358.00 2342.38 38.15 2011-05-20 08:34:06.000 140 33392.00 358.01 2342.30 38.15 2011-05-20 08:34:07.000 140 33392.04 358.02 2342.23 38.15 2011-05-20 08:34:08.000 140 33392.01 358.05 2342.28 38.14 2011-05-20 08:34:09.000 140 33392.04 358.01 2342.20 38.14 2011-05-20 08:34:10.000 140 33391.93 357.96 2342.24 38.14 2011-05-20 08:34:11.000 140 33392.06 357.96 2342.23 38.14 2011-05-20 08:34:12.000 140 33392.11 357.98 2342.19 38.14 2011-05-20 08:34:13.000 140 33392.09 357.98 2342.25 38.14 2011-05-20 08:34:14.000 140 33392.08 357.95 2342.23 38.14 2011-05-20 08:34:15.000 140 33392.11 357.97 2342.28 38.15 2011-05-20 08:34:16.000 140 33392.08 357.99 2342.23 38.14 2011-05-20 08:34:17.000 140 33392.27 358.00 2342.16 38.15 2011-05-20 08:34:18.000 140 33392.14 358.01 2342.18 38.15 2011-05-20 08:34:19.000 140 33392.12 357.97 2342.21 38.15 2011-05-20 08:34:20.000 140 33392.20 357.94 2342.27 38.15 2011-05-20 08:34:21.000 140 33392.09 357.96 2342.08 38.15 2011-05-20 08:34:22.000 140 33392.18 357.93 2342.16 38.14 2011-05-20 08:34:23.000 140 33392.07 357.97 2342.16 38.14 2011-05-20 08:34:24.000 140 33392.10 357.95 2342.13 38.15 2011-05-20 08:34:25.000 140 33392.19 357.97 2342.11 38.15 2011-05-20 08:34:26.000 140 33392.21 357.99 2342.15 38.14 2011-05-20 08:34:27.000 140 33392.07 357.92 2342.20 38.14 2011-05-20 08:34:28.000 140 33392.23 357.95 2342.19 38.14 2011-05-20 08:34:29.000 140 33392.20 357.96 2342.18 38.14 2011-05-20 08:34:30.000 140 33392.22 357.97 2342.16 38.14 2011-05-20 08:34:31.000 140 33392.23 357.90 2342.16 38.14 2011-05-20 08:34:32.000 140 33392.15 357.93 2342.15 38.15 2011-05-20 08:34:33.000 140 33392.19 357.95 2342.14 38.14 2011-05-20 08:34:34.000 140 33392.21 357.91 2342.16 38.14 2011-05-20 08:34:35.000 140 33392.26 357.91 2342.17 38.14 2011-05-20 08:34:36.000 140 33392.26 357.90 2342.12 38.14 2011-05-20 08:34:37.000 140 33392.27 357.90 2342.14 38.14 2011-05-20 08:34:38.000 140 33392.32 357.92 2342.11 38.15 2011-05-20 08:34:39.000 140 33392.32 357.89 2342.12 38.15 2011-05-20 08:34:40.000 140 33392.34 357.94 2342.04 38.14 2011-05-20 08:34:41.000 140 33392.31 357.92 2342.12 38.14 2011-05-20 08:34:42.000 140 33392.29 357.89 2342.13 38.14 2011-05-20 08:34:43.000 140 33392.38 357.89 2342.08 38.14 2011-05-20 08:34:44.000 140 33392.38 357.88 2342.02 38.14 2011-05-20 08:34:45.000 140 33392.36 357.87 2341.93 38.14 2011-05-20 08:34:46.000 140 33392.41 357.86 2342.04 38.14 2011-05-20 08:34:47.000 140 33392.43 357.86 2342.09 38.14 2011-05-20 08:34:48.000 140 33392.35 357.84 2342.10 38.14 2011-05-20 08:34:49.000 140 33392.41 357.87 2342.01 38.14 2011-05-20 08:34:50.000 140 33392.41 357.89 2342.06 38.14 2011-05-20 08:34:51.000 140 33392.44 357.86 2341.97 38.14 2011-05-20 08:34:52.000 140 33392.41 357.88 2342.11 38.14 2011-05-20 08:34:53.000 140 33392.38 357.90 2342.08 38.14 2011-05-20 08:34:54.000 140 33392.41 357.88 2342.03 38.14 2011-05-20 08:34:55.000 140 33392.37 357.89 2342.02 38.14 2011-05-20 08:34:56.000 140 33392.41 357.84 2342.05 38.14 2011-05-20 08:34:57.000 140 33392.41 357.88 2342.00 38.14 2011-05-20 08:34:58.000 140 33392.43 357.84 2342.07 38.14 2011-05-20 08:34:59.000 140 33392.40 357.86 2342.01 38.14 2011-05-20 08:35:00.000 140 33392.32 357.85 2342.06 38.14 2011-05-20 08:35:01.000 140 33392.40 357.85 2342.12 38.14 2011-05-20 08:35:02.000 140 33392.37 357.83 2342.01 38.14 2011-05-20 08:35:03.000 140 33392.36 357.87 2341.95 38.14 2011-05-20 08:35:04.000 140 33392.48 357.88 2342.03 38.14 2011-05-20 08:35:05.000 140 33392.51 357.84 2342.02 38.14 2011-05-20 08:35:06.000 140 33392.42 357.86 2342.03 38.14 2011-05-20 08:35:07.000 140 33392.42 357.81 2341.99 38.14 2011-05-20 08:35:08.000 140 33392.43 357.83 2342.06 38.14 2011-05-20 08:35:09.000 140 33392.41 357.90 2341.96 38.14 2011-05-20 08:35:10.000 140 33392.40 357.84 2341.96 38.14 2011-05-20 08:35:11.000 140 33392.43 357.84 2342.02 38.14 2011-05-20 08:35:12.000 140 33392.39 357.82 2342.04 38.14 2011-05-20 08:35:13.000 140 33392.55 357.84 2341.99 38.14 2011-05-20 08:35:14.000 140 33392.50 357.83 2342.04 38.14 2011-05-20 08:35:15.000 140 33392.39 357.81 2341.97 38.14 2011-05-20 08:35:16.000 140 33392.59 357.80 2342.04 38.14 2011-05-20 08:35:17.000 140 33392.50 357.78 2341.86 38.14 2011-05-20 08:35:18.000 140 33392.54 357.80 2341.91 38.14 2011-05-20 08:35:19.000 140 33392.54 357.80 2341.96 38.14 2011-05-20 08:35:20.000 140 33392.55 357.83 2341.88 38.14 2011-05-20 08:35:21.000 140 33392.56 357.80 2341.99 38.14 2011-05-20 08:35:22.000 140 33392.61 357.78 2341.89 38.14 2011-05-20 08:35:23.000 140 33392.59 357.83 2341.92 38.14 2011-05-20 08:35:24.000 140 33392.56 357.81 2341.93 38.14 2011-05-20 08:35:25.000 140 33392.59 357.81 2341.97 38.14 2011-05-20 08:35:26.000 140 33392.67 357.79 2341.94 38.14 2011-05-20 08:35:27.000 140 33392.59 357.76 2341.91 38.14 2011-05-20 08:35:28.000 140 33392.57 357.77 2342.07 38.14 2011-05-20 08:35:29.000 140 33392.69 357.77 2342.04 38.14 2011-05-20 08:35:30.000 140 33392.58 357.78 2341.96 38.14 2011-05-20 08:35:31.000 140 33392.72 357.75 2341.88 38.14 2011-05-20 08:35:32.000 140 33392.71 357.79 2341.93 38.14 2011-05-20 08:35:33.000 140 33392.68 357.79 2341.88 38.14 2011-05-20 08:35:34.000 140 33392.76 357.76 2341.93 38.14 2011-05-20 08:35:35.000 140 33392.67 357.75 2341.93 38.14 2011-05-20 08:35:36.000 140 33392.68 357.75 2341.86 38.14 2011-05-20 08:35:37.000 140 33392.71 357.75 2341.93 38.14 2011-05-20 08:35:38.000 140 33392.74 357.72 2341.88 38.14 2011-05-20 08:35:39.000 140 33392.75 357.75 2341.95 38.14 2011-05-20 08:35:40.000 140 33392.61 357.79 2341.95 38.14 2011-05-20 08:35:41.000 140 33392.67 357.75 2341.83 38.14 2011-05-20 08:35:42.000 140 33392.66 357.75 2341.87 38.14 2011-05-20 08:35:43.000 140 33392.75 357.73 2341.90 38.14 2011-05-20 08:35:44.000 140 33392.67 357.74 2341.88 38.14 2011-05-20 08:35:45.000 140 33392.65 357.76 2341.74 38.14 2011-05-20 08:35:46.000 140 33392.65 357.77 2341.86 38.14 2011-05-20 08:35:47.000 140 33392.68 357.76 2341.92 38.14 2011-05-20 08:35:48.000 140 33392.63 357.69 2341.91 38.14 2011-05-20 08:35:49.000 140 33392.75 357.74 2341.82 38.14 2011-05-20 08:35:50.000 140 33392.66 357.78 2341.96 38.14 2011-05-20 08:35:51.000 140 33392.71 357.73 2341.82 38.14 2011-05-20 08:35:52.000 140 33392.81 357.75 2341.89 38.14 2011-05-20 08:35:53.000 140 33392.57 357.72 2341.93 38.14 2011-05-20 08:35:54.000 140 33392.72 357.73 2341.88 38.14 2011-05-20 08:35:55.000 140 33392.69 357.73 2341.93 38.14 2011-05-20 08:35:56.000 140 33392.75 357.77 2341.92 38.14 2011-05-20 08:35:57.000 140 33392.72 357.73 2341.87 38.14 2011-05-20 08:35:58.000 140 33392.84 357.71 2341.92 38.14 2011-05-20 08:35:59.000 140 33392.86 357.72 2341.93 38.14 2011-05-20 08:36:00.000 140 33392.79 357.72 2341.90 38.14 2011-05-20 08:36:01.000 140 33392.82 357.78 2341.80 38.14 2011-05-20 08:36:02.000 140 33392.77 357.70 2341.88 38.14 2011-05-20 08:36:03.000 140 33392.83 357.75 2341.89 38.14 2011-05-20 08:36:04.000 140 33392.74 357.73 2341.90 38.14 2011-05-20 08:36:05.000 140 33392.83 357.71 2341.84 38.14 2011-05-20 08:36:06.000 140 33392.80 357.75 2341.84 38.14 2011-05-20 08:36:07.000 140 33392.81 357.70 2341.83 38.14 2011-05-20 08:36:08.000 140 33392.86 357.73 2341.96 38.14 2011-05-20 08:36:09.000 140 33392.80 357.71 2341.88 38.14 2011-05-20 08:36:10.000 140 33392.89 357.72 2341.88 38.14 2011-05-20 08:36:11.000 140 33392.89 357.70 2341.83 38.14 2011-05-20 08:36:12.000 140 33392.84 357.69 2341.81 38.14 2011-05-20 08:36:13.000 140 33392.84 357.69 2341.80 38.14 2011-05-20 08:36:14.000 140 33392.81 357.75 2341.76 38.14 2011-05-20 08:36:15.000 140 33392.83 357.73 2341.84 38.14 2011-05-20 08:36:16.000 140 33392.79 357.70 2341.82 38.14 2011-05-20 08:36:17.000 140 33392.76 357.77 2341.88 38.14 2011-05-20 08:36:18.000 140 33392.79 357.73 2341.78 38.14 2011-05-20 08:36:19.000 140 33392.85 357.74 2341.91 38.14 2011-05-20 08:36:20.000 140 33392.85 357.70 2341.85 38.14 2011-05-20 08:36:21.000 140 33392.83 357.69 2341.83 38.14 2011-05-20 08:36:22.000 140 33392.86 357.68 2341.79 38.14 2011-05-20 08:36:23.000 140 33392.89 357.69 2341.86 38.14 2011-05-20 08:36:24.000 140 33392.84 357.69 2341.83 38.14 2011-05-20 08:36:25.000 140 33392.86 357.70 2341.87 38.14 2011-05-20 08:36:26.000 140 33392.77 357.71 2341.86 38.14 2011-05-20 08:36:27.000 140 33392.78 357.66 2341.84 38.14 2011-05-20 08:36:28.000 140 33392.90 357.68 2341.96 38.14 2011-05-20 08:36:29.000 140 33392.94 357.71 2341.83 38.14 2011-05-20 08:36:30.000 140 33392.89 357.71 2341.88 38.14 2011-05-20 08:36:31.000 140 33392.96 357.73 2341.93 38.14 2011-05-20 08:36:32.000 140 33392.91 357.73 2341.88 38.14 2011-05-20 08:36:33.000 140 33392.92 357.66 2341.84 38.14 2011-05-20 08:36:34.000 140 33392.95 357.67 2341.83 38.14 2011-05-20 08:36:35.000 140 33392.97 357.69 2341.80 38.14 2011-05-20 08:36:36.000 140 33392.97 357.64 2341.79 38.14 2011-05-20 08:36:37.000 140 33392.97 357.70 2341.82 38.14 2011-05-20 08:36:38.000 140 33393.02 357.65 2341.83 38.14 2011-05-20 08:36:39.000 140 33393.02 357.68 2341.88 38.14 2011-05-20 08:36:40.000 140 33393.04 357.63 2341.82 38.14 2011-05-20 08:36:41.000 140 33393.03 357.58 2341.84 38.14 2011-05-20 08:36:42.000 140 33393.01 357.61 2341.84 38.14 2011-05-20 08:36:43.000 140 33393.17 357.63 2341.80 38.14 2011-05-20 08:36:44.000 140 33393.16 357.64 2341.80 38.14 2011-05-20 08:36:45.000 140 33393.09 357.63 2341.88 38.14 2011-05-20 08:36:46.000 140 33393.17 357.62 2341.78 38.14 2011-05-20 08:36:47.000 140 33393.15 357.62 2341.87 38.14 2011-05-20 08:36:48.000 140 33393.17 357.59 2341.89 38.14 2011-05-20 08:36:49.000 140 33393.26 357.57 2341.82 38.14 2011-05-20 08:36:50.000 140 33393.12 357.54 2341.72 38.14 2011-05-20 08:36:51.000 140 33393.21 357.61 2341.76 38.14 2011-05-20 08:36:52.000 140 33393.19 357.57 2341.78 38.14 2011-05-20 08:36:53.000 140 33393.23 357.57 2341.74 38.14 2011-05-20 08:36:54.000 140 33393.17 357.58 2341.74 38.14 2011-05-20 08:36:55.000 140 33393.27 357.58 2341.79 38.14 2011-05-20 08:36:56.000 140 33393.29 357.57 2341.82 38.14 2011-05-20 08:36:57.000 140 33393.31 357.57 2341.80 38.14 2011-05-20 08:36:58.000 140 33393.30 357.55 2341.67 38.14 2011-05-20 08:36:59.000 140 33393.36 357.58 2341.70 38.14 2011-05-20 08:37:00.000 140 33393.30 357.54 2341.71 38.14 2011-05-20 08:37:01.000 140 33393.35 357.55 2341.69 38.14 2011-05-20 08:37:02.000 140 33393.38 357.56 2341.65 38.14 2011-05-20 08:37:03.000 140 33393.26 357.54 2341.66 38.14 2011-05-20 08:37:04.000 140 33393.50 357.58 2341.65 38.14 2011-05-20 08:37:05.000 140 33393.38 357.54 2341.65 38.14 2011-05-20 08:37:06.000 140 33393.37 357.52 2341.63 38.14 2011-05-20 08:37:07.000 140 33393.45 357.53 2341.62 38.14 2011-05-20 08:37:08.000 140 33393.40 357.53 2341.64 38.14 2011-05-20 08:37:09.000 140 33393.48 357.57 2341.65 38.14 2011-05-20 08:37:10.000 140 33393.42 357.55 2341.70 38.14 2011-05-20 08:37:11.000 140 33393.40 357.53 2341.59 38.14 2011-05-20 08:37:12.000 140 33393.43 357.54 2341.55 38.14 2011-05-20 08:37:13.000 140 33393.44 357.53 2341.58 38.14 2011-05-20 08:37:14.000 140 33393.52 357.54 2341.57 38.14 2011-05-20 08:37:15.000 140 33393.46 357.54 2341.68 38.14 2011-05-20 08:37:16.000 140 33393.52 357.59 2341.64 38.14 2011-05-20 08:37:17.000 140 33393.50 357.54 2341.61 38.14 2011-05-20 08:37:18.000 140 33393.49 357.51 2341.62 38.14 2011-05-20 08:37:19.000 140 33393.51 357.56 2341.59 38.14 2011-05-20 08:37:20.000 140 33393.42 357.54 2341.60 38.14 2011-05-20 08:37:21.000 140 33393.52 357.51 2341.64 38.14 2011-05-20 08:37:22.000 140 33393.50 357.50 2341.68 38.14 2011-05-20 08:37:23.000 140 33393.46 357.53 2341.64 38.14 2011-05-20 08:37:24.000 140 33393.55 357.51 2341.57 38.14 2011-05-20 08:37:25.000 140 33393.48 357.51 2341.55 38.14 2011-05-20 08:37:26.000 140 33393.46 357.58 2341.50 38.14 2011-05-20 08:37:27.000 140 33393.46 357.52 2341.55 38.14 2011-05-20 08:37:28.000 140 33393.53 357.55 2341.61 38.14 2011-05-20 08:37:29.000 140 33393.56 357.52 2341.58 38.14 2011-05-20 08:37:30.000 140 33393.57 357.50 2341.58 38.14 2011-05-20 08:37:31.000 140 33393.52 357.53 2341.51 38.14 2011-05-20 08:37:32.000 140 33393.52 357.54 2341.59 38.14 2011-05-20 08:37:33.000 140 33393.43 357.50 2341.61 38.14 2011-05-20 08:37:34.000 140 33393.55 357.51 2341.59 38.14 2011-05-20 08:37:35.000 140 33393.57 357.50 2341.58 38.14 2011-05-20 08:37:36.000 140 33393.59 357.50 2341.62 38.14 2011-05-20 08:37:37.000 140 33393.57 357.47 2341.55 38.14 2011-05-20 08:37:38.000 140 33393.60 357.48 2341.61 38.14 2011-05-20 08:37:39.000 140 33393.56 357.47 2341.58 38.14 2011-05-20 08:37:40.000 140 33393.63 357.43 2341.53 38.14 2011-05-20 08:37:41.000 140 33393.66 357.50 2341.59 38.14 2011-05-20 08:37:42.000 140 33393.64 357.46 2341.62 38.14 2011-05-20 08:37:43.000 140 33393.60 357.43 2341.59 38.14 2011-05-20 08:37:44.000 140 33393.68 357.41 2341.59 38.14 2011-05-20 08:37:45.000 140 33393.67 357.44 2341.61 38.14 2011-05-20 08:37:46.000 140 33393.77 357.43 2341.59 38.14 2011-05-20 08:37:47.000 140 33393.70 357.41 2341.58 38.14 2011-05-20 08:37:48.000 140 33393.76 357.42 2341.52 38.14 2011-05-20 08:37:49.000 140 33393.81 357.38 2341.55 38.14 2011-05-20 08:37:50.000 140 33393.76 357.46 2341.57 38.14 2011-05-20 08:37:51.000 140 33393.74 357.43 2341.50 38.14 2011-05-20 08:37:52.000 140 33393.72 357.41 2341.51 38.14 2011-05-20 08:37:53.000 140 33393.74 357.42 2341.57 38.14 2011-05-20 08:37:54.000 140 33393.77 357.39 2341.56 38.14 2011-05-20 08:37:55.000 140 33393.75 357.42 2341.53 38.14 2011-05-20 08:37:56.000 140 33393.68 357.39 2341.49 38.14 2011-05-20 08:37:57.000 140 33393.67 357.40 2341.49 38.14 2011-05-20 08:37:58.000 140 33393.81 357.40 2341.51 38.14 2011-05-20 08:37:59.000 140 33393.74 357.40 2341.51 38.14 2011-05-20 08:38:00.000 140 33393.74 357.39 2341.47 38.14 2011-05-20 08:38:01.000 140 33393.87 357.41 2341.53 38.14 2011-05-20 08:38:02.000 140 33393.72 357.41 2341.51 38.14 2011-05-20 08:38:03.000 140 33393.82 357.43 2341.40 38.14 2011-05-20 08:38:04.000 140 33393.70 357.45 2341.50 38.14 2011-05-20 08:38:05.000 140 33393.82 357.44 2341.49 38.14 2011-05-20 08:38:06.000 140 33393.74 357.44 2341.43 38.14 2011-05-20 08:38:07.000 140 33393.74 357.42 2341.45 38.14 2011-05-20 08:38:08.000 140 33393.84 357.40 2341.47 38.14 2011-05-20 08:38:09.000 140 33393.71 357.42 2341.47 38.14 2011-05-20 08:38:10.000 140 33393.74 357.41 2341.55 38.14 2011-05-20 08:38:11.000 140 33393.79 357.41 2341.43 38.14 2011-05-20 08:38:12.000 140 33393.72 357.36 2341.50 38.14 2011-05-20 08:38:13.000 140 33393.77 357.37 2341.44 38.14 2011-05-20 08:38:14.000 140 33393.87 357.38 2341.62 38.14 2011-05-20 08:38:15.000 140 33393.78 357.37 2341.54 38.14 2011-05-20 08:38:16.000 140 33393.73 357.39 2341.57 38.14 2011-05-20 08:38:17.000 140 33393.85 357.40 2341.51 38.14 2011-05-20 08:38:18.000 140 33393.76 357.39 2341.45 38.14 2011-05-20 08:38:19.000 140 33393.75 357.36 2341.47 38.14 2011-05-20 08:38:20.000 140 33393.84 357.38 2341.45 38.14 2011-05-20 08:38:21.000 140 33393.72 357.37 2341.52 38.14 2011-05-20 08:38:22.000 140 33393.85 357.38 2341.36 38.14 2011-05-20 08:38:23.000 140 33393.88 357.37 2341.46 38.14 2011-05-20 08:38:24.000 140 33393.84 357.38 2341.45 38.14 2011-05-20 08:38:25.000 140 33393.80 357.42 2341.45 38.14 2011-05-20 08:38:26.000 140 33393.79 357.38 2341.48 38.14 2011-05-20 08:38:27.000 140 33393.92 357.35 2341.45 38.14 2011-05-20 08:38:28.000 140 33393.88 357.36 2341.53 38.14 2011-05-20 08:38:29.000 140 33393.90 357.35 2341.46 38.14 2011-05-20 08:38:30.000 140 33393.98 357.37 2341.42 38.14 2011-05-20 08:38:31.000 140 33393.94 357.36 2341.41 38.14 2011-05-20 08:38:32.000 140 33393.94 357.34 2341.47 38.14 2011-05-20 08:38:33.000 140 33393.86 357.31 2341.47 38.14 2011-05-20 08:38:34.000 140 33393.94 357.34 2341.53 38.14 2011-05-20 08:38:35.000 140 33394.04 357.36 2341.50 38.14 2011-05-20 08:38:36.000 140 33393.90 357.31 2341.46 38.14 2011-05-20 08:38:37.000 140 33393.96 357.30 2341.43 38.14 2011-05-20 08:38:38.000 140 33394.07 357.29 2341.45 38.14 2011-05-20 08:38:39.000 140 33394.13 357.29 2341.37 38.14 2011-05-20 08:38:40.000 140 33394.14 357.29 2341.42 38.14 2011-05-20 08:38:41.000 140 33394.11 357.35 2341.47 38.14 2011-05-20 08:38:42.000 140 33394.06 357.31 2341.38 38.14 2011-05-20 08:38:43.000 140 33394.10 357.31 2341.42 38.14 2011-05-20 08:38:44.000 140 33394.12 357.30 2341.41 38.14 2011-05-20 08:38:45.000 140 33394.09 357.25 2341.35 38.14 2011-05-20 08:38:46.000 140 33394.20 357.28 2341.47 38.14 2011-05-20 08:38:47.000 140 33394.15 357.27 2341.39 38.14 2011-05-20 08:38:48.000 140 33394.26 357.27 2341.31 38.14 2011-05-20 08:38:49.000 140 33394.22 357.26 2341.24 38.14 2011-05-20 08:38:50.000 140 33394.27 357.30 2341.36 38.14 2011-05-20 08:38:51.000 140 33394.32 357.23 2341.36 38.14 2011-05-20 08:38:52.000 140 33394.27 357.27 2341.33 38.14 2011-05-20 08:38:53.000 140 33394.25 357.22 2341.35 38.14 2011-05-20 08:38:54.000 140 33394.21 357.21 2341.31 38.14 2011-05-20 08:38:55.000 140 33394.28 357.25 2341.29 38.14 2011-05-20 08:38:56.000 140 33394.23 357.28 2341.39 38.14 2011-05-20 08:38:57.000 140 33394.27 357.23 2341.26 38.14 2011-05-20 08:38:58.000 140 33394.30 357.25 2341.32 38.14 2011-05-20 08:38:59.000 140 33394.32 357.21 2341.39 38.14 2011-05-20 08:39:00.000 140 33394.32 357.23 2341.31 38.14 2011-05-20 08:39:01.000 140 33394.34 357.28 2341.28 38.14 2011-05-20 08:39:02.000 140 33394.27 357.23 2341.27 38.14 2011-05-20 08:39:03.000 140 33394.29 357.25 2341.28 38.14 2011-05-20 08:39:04.000 140 33394.32 357.23 2341.33 38.14 2011-05-20 08:39:05.000 140 33394.27 357.25 2341.22 38.14 2011-05-20 08:39:06.000 140 33394.30 357.22 2341.26 38.14 2011-05-20 08:39:07.000 140 33394.34 357.23 2341.20 38.14 2011-05-20 08:39:08.000 140 33394.29 357.25 2341.26 38.14 2011-05-20 08:39:09.000 140 33394.30 357.23 2341.17 38.14 2011-05-20 08:39:10.000 140 33394.39 357.26 2341.27 38.14 2011-05-20 08:39:11.000 140 33394.37 357.25 2341.23 38.14 2011-05-20 08:39:12.000 140 33394.42 357.25 2341.22 38.14 2011-05-20 08:39:13.000 140 33394.41 357.22 2341.26 38.14 2011-05-20 08:39:14.000 140 33394.35 357.23 2341.24 38.14 2011-05-20 08:39:15.000 140 33394.36 357.23 2341.27 38.14 2011-05-20 08:39:16.000 140 33394.43 357.22 2341.21 38.14 2011-05-20 08:39:17.000 140 33394.47 357.27 2341.18 38.14 2011-05-20 08:39:18.000 140 33394.42 357.23 2341.18 38.14 2011-05-20 08:39:19.000 140 33394.52 357.25 2341.22 38.14 2011-05-20 08:39:20.000 140 33394.47 357.26 2341.19 38.14 2011-05-20 08:39:21.000 140 33394.49 357.22 2341.18 38.14 2011-05-20 08:39:22.000 140 33394.54 357.25 2341.18 38.14 2011-05-20 08:39:23.000 140 33394.49 357.19 2341.18 38.14 2011-05-20 08:39:24.000 140 33394.50 357.19 2341.15 38.14 2011-05-20 08:39:25.000 140 33394.60 357.22 2341.18 38.14 2011-05-20 08:39:26.000 140 33394.59 357.21 2341.11 38.14 2011-05-20 08:39:27.000 140 33394.51 357.15 2341.20 38.14 2011-05-20 08:39:28.000 140 33394.67 357.19 2341.21 38.14 2011-05-20 08:39:29.000 140 33394.72 357.14 2341.16 38.14 2011-05-20 08:39:30.000 140 33394.66 357.15 2341.09 38.14 2011-05-20 08:39:31.000 140 33394.65 357.14 2341.10 38.14 2011-05-20 08:39:32.000 140 33394.70 357.17 2341.14 38.14 2011-05-20 08:39:33.000 140 33394.67 357.18 2341.10 38.14 2011-05-20 08:39:34.000 140 33394.74 357.17 2341.11 38.14 2011-05-20 08:39:35.000 140 33394.70 357.18 2341.11 38.14 2011-05-20 08:39:36.000 140 33394.71 357.16 2341.09 38.14 2011-05-20 08:39:37.000 140 33394.77 357.13 2341.12 38.14 2011-05-20 08:39:38.000 140 33394.72 357.17 2341.08 38.14 2011-05-20 08:39:39.000 140 33394.75 357.09 2341.12 38.14 2011-05-20 08:39:40.000 140 33394.78 357.16 2341.03 38.14 2011-05-20 08:39:41.000 140 33394.87 357.16 2341.08 38.14 2011-05-20 08:39:42.000 140 33394.83 357.17 2341.06 38.14 2011-05-20 08:39:43.000 140 33394.82 357.15 2341.04 38.14 2011-05-20 08:39:44.000 140 33394.84 357.14 2341.09 38.14 2011-05-20 08:39:45.000 140 33394.73 357.09 2341.03 38.14 2011-05-20 08:39:46.000 140 33394.89 357.14 2341.08 38.14 2011-05-20 08:39:47.000 140 33394.80 357.15 2340.99 38.14 2011-05-20 08:39:48.000 140 33394.85 357.14 2341.02 38.14 2011-05-20 08:39:49.000 140 33394.89 357.12 2341.09 38.14 2011-05-20 08:39:50.000 140 33394.81 357.12 2341.03 38.14 2011-05-20 08:39:51.000 140 33394.72 357.09 2341.09 38.14 2011-05-20 08:39:52.000 140 33394.92 357.13 2341.03 38.14 2011-05-20 08:39:53.000 140 33394.82 357.13 2341.08 38.14 2011-05-20 08:39:54.000 140 33394.79 357.13 2341.02 38.14 2011-05-20 08:39:55.000 140 33394.88 357.15 2341.10 38.14 2011-05-20 08:39:56.000 140 33394.89 357.09 2340.95 38.14 2011-05-20 08:39:57.000 140 33394.82 357.13 2341.02 38.14 2011-05-20 08:39:58.000 140 33394.85 357.11 2341.06 38.14 2011-05-20 08:39:59.000 140 33394.85 357.16 2341.03 38.14 2011-05-20 08:40:00.000 140 33394.83 357.15 2340.99 38.14 2011-05-20 08:40:01.000 140 33394.93 357.12 2341.03 38.14 2011-05-20 08:40:02.000 140 33394.81 357.16 2341.00 38.14 2011-05-20 08:40:03.000 140 33394.82 357.14 2340.92 38.14 2011-05-20 08:40:04.000 140 33394.76 357.17 2340.97 38.14 2011-05-20 08:40:05.000 140 33394.89 357.17 2340.97 38.14 2011-05-20 08:40:06.000 140 33394.87 357.15 2341.01 38.14 2011-05-20 08:40:07.000 140 33394.88 357.13 2340.97 38.14 2011-05-20 08:40:08.000 140 33394.92 357.15 2341.05 38.14 2011-05-20 08:40:09.000 140 33394.89 357.19 2340.97 38.14 2011-05-20 08:40:10.000 140 33394.90 357.12 2341.04 38.14 2011-05-20 08:40:11.000 140 33394.97 357.16 2340.98 38.14 2011-05-20 08:40:12.000 140 33394.93 357.17 2340.97 38.14 2011-05-20 08:40:13.000 140 33395.01 357.14 2341.03 38.14 2011-05-20 08:40:14.000 140 33395.03 357.12 2341.02 38.14 2011-05-20 08:40:15.000 140 33394.98 357.11 2340.99 38.14 2011-05-20 08:40:16.000 140 33395.00 357.12 2340.98 38.14 2011-05-20 08:40:17.000 140 33394.99 357.11 2341.03 38.14 2011-05-20 08:40:18.000 140 33395.04 357.09 2340.95 38.14 2011-05-20 08:40:19.000 140 33395.07 357.08 2341.04 38.14 2011-05-20 08:40:20.000 140 33395.14 357.08 2341.02 38.14 2011-05-20 08:40:21.000 140 33395.05 357.11 2340.90 38.14 2011-05-20 08:40:22.000 140 33395.18 357.11 2340.99 38.14 2011-05-20 08:40:23.000 140 33395.21 357.10 2340.94 38.14 2011-05-20 08:40:24.000 140 33395.26 357.08 2340.95 38.14 2011-05-20 08:40:25.000 140 33395.25 357.10 2341.03 38.14 2011-05-20 08:40:26.000 140 33395.23 357.08 2340.91 38.14 2011-05-20 08:40:27.000 140 33395.25 357.04 2340.91 38.14 2011-05-20 08:40:28.000 140 33395.26 357.02 2340.95 38.14 2011-05-20 08:40:29.000 140 33395.31 357.05 2340.95 38.14 2011-05-20 08:40:30.000 140 33395.21 357.05 2340.90 38.14 2011-05-20 08:40:31.000 140 33395.26 357.05 2340.85 38.14 2011-05-20 08:40:32.000 140 33395.28 357.08 2340.87 38.14 2011-05-20 08:40:33.000 140 33395.30 357.06 2340.89 38.14 2011-05-20 08:40:34.000 140 33395.30 357.06 2340.91 38.14 2011-05-20 08:40:35.000 140 33395.26 357.04 2340.86 38.14 2011-05-20 08:40:36.000 140 33395.28 357.05 2340.87 38.14 2011-05-20 08:40:37.000 140 33395.32 357.04 2340.86 38.14 2011-05-20 08:40:38.000 140 33395.29 357.06 2340.90 38.14 2011-05-20 08:40:39.000 140 33395.31 357.08 2340.90 38.14 2011-05-20 08:40:40.000 140 33395.23 357.08 2340.84 38.14 2011-05-20 08:40:41.000 140 33395.25 357.05 2340.91 38.14 2011-05-20 08:40:42.000 140 33395.22 357.06 2340.91 38.14 2011-05-20 08:40:43.000 140 33395.30 357.06 2340.88 38.14 2011-05-20 08:40:44.000 140 33395.22 357.08 2340.86 38.14 2011-05-20 08:40:45.000 140 33395.30 357.10 2340.90 38.14 2011-05-20 08:40:46.000 140 33395.24 357.10 2340.90 38.14 2011-05-20 08:40:47.000 140 33395.18 357.08 2340.89 38.14 2011-05-20 08:40:48.000 140 33395.30 357.14 2340.95 38.14 2011-05-20 08:40:49.000 140 33395.26 357.11 2340.97 38.14 2011-05-20 08:40:50.000 140 33395.21 357.07 2340.95 38.14 2011-05-20 08:40:51.000 140 33395.28 357.11 2340.91 38.14 2011-05-20 08:40:52.000 140 33395.18 357.13 2340.91 38.14 2011-05-20 08:40:53.000 140 33395.26 357.10 2340.90 38.14 2011-05-20 08:40:54.000 140 33395.27 357.11 2340.86 38.14 2011-05-20 08:40:55.000 140 33395.19 357.11 2340.87 38.14 2011-05-20 08:40:56.000 140 33395.32 357.13 2340.80 38.14 2011-05-20 08:40:57.000 140 33395.34 357.13 2340.92 38.14 2011-05-20 08:40:58.000 140 33395.35 357.11 2340.87 38.14 2011-05-20 08:40:59.000 140 33395.25 357.12 2340.84 38.14 2011-05-20 08:41:00.000 140 33395.35 357.10 2340.86 38.14 2011-05-20 08:41:01.000 140 33395.36 357.08 2340.84 38.14 2011-05-20 08:41:02.000 140 33395.30 357.07 2340.93 38.14 2011-05-20 08:41:03.000 140 33395.30 357.08 2340.89 38.14 2011-05-20 08:41:04.000 140 33395.36 357.10 2340.89 38.14 2011-05-20 08:41:05.000 140 33395.28 357.10 2340.90 38.14 2011-05-20 08:41:06.000 140 33395.39 357.07 2340.87 38.14 2011-05-20 08:41:07.000 140 33395.36 357.10 2340.86 38.14 2011-05-20 08:41:08.000 140 33395.35 357.10 2340.95 38.14 2011-05-20 08:41:09.000 140 33395.23 357.06 2340.90 38.14 2011-05-20 08:41:10.000 140 33395.34 357.08 2340.93 38.14 2011-05-20 08:41:11.000 140 33395.18 357.09 2340.90 38.14 2011-05-20 08:41:12.000 140 33395.38 357.10 2340.82 38.14 2011-05-20 08:41:13.000 140 33395.32 357.08 2340.84 38.14 2011-05-20 08:41:14.000 140 33395.37 357.06 2340.84 38.14 2011-05-20 08:41:15.000 140 33395.37 357.08 2340.87 38.14 2011-05-20 08:41:16.000 140 33395.31 357.07 2340.99 38.14 2011-05-20 08:41:17.000 140 33395.27 357.04 2340.89 38.14 2011-05-20 08:41:18.000 140 33395.28 357.08 2340.92 38.14 2011-05-20 08:41:19.000 140 33395.29 357.12 2340.96 38.14 2011-05-20 08:41:20.000 140 33395.28 357.10 2340.95 38.14 2011-05-20 08:41:21.000 140 33395.35 357.06 2340.89 38.14 2011-05-20 08:41:22.000 140 33395.33 357.03 2340.78 38.14 2011-05-20 08:41:23.000 140 33395.25 357.04 2340.88 38.14 2011-05-20 08:41:24.000 140 33395.37 357.02 2340.91 38.14 2011-05-20 08:41:25.000 140 33395.33 356.99 2340.86 38.14 2011-05-20 08:41:26.000 140 33395.38 357.06 2340.82 38.14 2011-05-20 08:41:27.000 140 33395.37 357.11 2340.93 38.14 2011-05-20 08:41:28.000 140 33395.30 357.06 2340.95 38.14 2011-05-20 08:41:29.000 140 33395.32 357.05 2340.77 38.14 2011-05-20 08:41:30.000 140 33395.33 357.01 2341.01 38.14 2011-05-20 08:41:31.000 140 33395.28 357.04 2340.88 38.14 2011-05-20 08:41:32.000 140 33395.44 357.02 2340.86 38.14 2011-05-20 08:41:33.000 140 33395.44 357.06 2340.91 38.14 2011-05-20 08:41:34.000 140 33395.33 357.00 2340.97 38.14 2011-05-20 08:41:35.000 140 33395.39 357.00 2340.98 38.14 2011-05-20 08:41:36.000 140 33395.54 357.02 2340.90 38.14 2011-05-20 08:41:37.000 140 33395.42 357.00 2340.92 38.14 2011-05-20 08:41:38.000 140 33395.42 357.04 2340.90 38.14 2011-05-20 08:41:39.000 140 33395.46 357.05 2340.93 38.14 2011-05-20 08:41:40.000 140 33395.51 357.08 2340.91 38.14 2011-05-20 08:41:41.000 140 33395.50 357.06 2340.90 38.14 2011-05-20 08:41:42.000 140 33395.58 357.00 2340.95 38.14 2011-05-20 08:41:43.000 140 33395.51 357.00 2340.96 38.14 2011-05-20 08:41:44.000 140 33395.54 357.02 2340.90 38.14 2011-05-20 08:41:45.000 140 33395.53 357.03 2340.84 38.14 2011-05-20 08:41:46.000 140 33395.54 357.01 2340.83 38.14 2011-05-20 08:41:47.000 140 33395.56 356.99 2340.85 38.14 2011-05-20 08:41:48.000 140 33395.66 357.00 2340.96 38.14 2011-05-20 08:41:49.000 140 33395.49 357.02 2340.93 38.14 2011-05-20 08:41:50.000 140 33395.54 357.00 2340.91 38.14 2011-05-20 08:41:51.000 140 33395.64 357.00 2340.89 38.14 2011-05-20 08:41:52.000 140 33395.63 357.00 2340.91 38.14 2011-05-20 08:41:53.000 140 33395.60 356.99 2340.99 38.14 2011-05-20 08:41:54.000 140 33395.46 357.00 2340.86 38.14 2011-05-20 08:41:55.000 140 33395.54 356.96 2340.84 38.14 2011-05-20 08:41:56.000 140 33395.54 356.99 2340.96 38.14 2011-05-20 08:41:57.000 140 33395.61 356.98 2340.83 38.14 2011-05-20 08:41:58.000 140 33395.50 356.98 2340.86 38.14 2011-05-20 08:41:59.000 140 33395.60 357.03 2340.85 38.14 2011-05-20 08:42:00.000 140 33395.62 356.96 2340.89 38.14 2011-05-20 08:42:01.000 140 33395.53 356.97 2340.91 38.14 2011-05-20 08:42:02.000 140 33395.48 357.00 2340.78 38.14 2011-05-20 08:42:03.000 140 33395.60 357.02 2340.87 38.14 2011-05-20 08:42:04.000 140 33395.57 357.01 2340.89 38.14 2011-05-20 08:42:05.000 140 33395.59 356.99 2340.89 38.14 2011-05-20 08:42:06.000 140 33395.56 357.02 2340.87 38.14 2011-05-20 08:42:07.000 140 33395.54 356.99 2340.90 38.14 2011-05-20 08:42:08.000 140 33395.57 357.00 2340.84 38.14 2011-05-20 08:42:09.000 140 33395.60 357.01 2340.97 38.14 2011-05-20 08:42:10.000 140 33395.60 357.01 2340.79 38.14 2011-05-20 08:42:11.000 140 33395.55 356.96 2340.89 38.14 2011-05-20 08:42:12.000 140 33395.66 356.99 2340.87 38.14 2011-05-20 08:42:13.000 140 33395.57 357.01 2340.86 38.14 2011-05-20 08:42:14.000 140 33395.60 357.03 2340.84 38.14 2011-05-20 08:42:15.000 140 33395.58 357.03 2340.92 38.14 2011-05-20 08:42:16.000 140 33395.62 356.97 2340.84 38.14 2011-05-20 08:42:17.000 140 33395.75 356.96 2340.79 38.14 2011-05-20 08:42:18.000 140 33395.67 357.01 2340.87 38.14 2011-05-20 08:42:19.000 140 33395.70 357.00 2340.91 38.14 2011-05-20 08:42:20.000 140 33395.69 356.99 2340.87 38.14 2011-05-20 08:42:21.000 140 33395.71 356.96 2340.93 38.14 2011-05-20 08:42:22.000 140 33395.70 356.95 2340.89 38.14 2011-05-20 08:42:23.000 140 33395.72 357.00 2340.87 38.14 2011-05-20 08:42:24.000 140 33395.82 356.96 2340.91 38.14 2011-05-20 08:42:25.000 140 33395.77 356.96 2340.89 38.14 2011-05-20 08:42:26.000 140 33395.76 356.93 2340.89 38.14 2011-05-20 08:42:27.000 140 33395.80 356.96 2340.89 38.14 2011-05-20 08:42:28.000 140 33395.81 356.96 2340.83 38.14 2011-05-20 08:42:29.000 140 33395.75 356.94 2340.84 38.14 2011-05-20 08:42:30.000 140 33395.73 356.97 2340.78 38.14 2011-05-20 08:42:31.000 140 33395.84 356.96 2340.81 38.14 2011-05-20 08:42:32.000 140 33395.75 356.95 2340.82 38.14 2011-05-20 08:42:33.000 140 33395.81 356.92 2340.86 38.14 2011-05-20 08:42:34.000 140 33395.78 356.97 2340.91 38.14 2011-05-20 08:42:35.000 140 33395.89 356.92 2340.90 38.14 2011-05-20 08:42:36.000 140 33395.78 356.95 2340.83 38.14 2011-05-20 08:42:37.000 140 33395.83 356.93 2340.86 38.14 2011-05-20 08:42:38.000 140 33395.87 356.94 2340.78 38.14 2011-05-20 08:42:39.000 140 33395.87 356.93 2340.84 38.14 2011-05-20 08:42:40.000 140 33395.83 356.97 2340.82 38.14 2011-05-20 08:42:41.000 140 33395.79 356.91 2340.77 38.14 2011-05-20 08:42:42.000 140 33396.00 356.92 2340.76 38.14 2011-05-20 08:42:43.000 140 33395.85 356.93 2340.77 38.14 2011-05-20 08:42:44.000 140 33395.96 356.88 2340.86 38.14 2011-05-20 08:42:45.000 140 33395.85 356.90 2340.84 38.14 2011-05-20 08:42:46.000 140 33395.81 356.90 2340.87 38.14 2011-05-20 08:42:47.000 140 33396.03 356.93 2340.82 38.14 2011-05-20 08:42:48.000 140 33395.96 356.88 2340.78 38.14 2011-05-20 08:42:49.000 140 33395.98 356.86 2340.81 38.14 2011-05-20 08:42:50.000 140 33395.91 356.87 2340.83 38.14 2011-05-20 08:42:51.000 140 33395.92 356.89 2340.81 38.14 2011-05-20 08:42:52.000 140 33395.91 356.85 2340.78 38.14 2011-05-20 08:42:53.000 140 33395.83 356.86 2340.81 38.14 2011-05-20 08:42:54.000 140 33396.03 356.87 2340.77 38.14 2011-05-20 08:42:55.000 140 33395.99 356.86 2340.80 38.14 2011-05-20 08:42:56.000 140 33395.89 356.83 2340.74 38.14 2011-05-20 08:42:57.000 140 33395.95 356.86 2340.87 38.14 2011-05-20 08:42:58.000 140 33396.01 356.89 2340.78 38.14 2011-05-20 08:42:59.000 140 33395.86 356.86 2340.75 38.14 2011-05-20 08:43:00.000 140 33396.04 356.85 2340.71 38.14 2011-05-20 08:43:01.000 140 33396.05 356.87 2340.72 38.14 2011-05-20 08:43:02.000 140 33396.01 356.87 2340.77 38.14 2011-05-20 08:43:03.000 140 33395.92 356.89 2340.74 38.14 2011-05-20 08:43:04.000 140 33395.99 356.87 2340.74 38.14 2011-05-20 08:43:05.000 140 33395.90 356.84 2340.73 38.14 2011-05-20 08:43:06.000 140 33396.00 356.85 2340.80 38.14 2011-05-20 08:43:07.000 140 33395.93 356.86 2340.73 38.14 2011-05-20 08:43:08.000 140 33396.04 356.85 2340.81 38.14 2011-05-20 08:43:09.000 140 33396.01 356.85 2340.72 38.14 2011-05-20 08:43:10.000 140 33395.94 356.92 2340.88 38.14 2011-05-20 08:43:11.000 140 33395.99 356.88 2340.89 38.14 2011-05-20 08:43:12.000 140 33396.03 356.94 2340.76 38.14 2011-05-20 08:43:13.000 140 33395.95 356.95 2340.80 38.14 2011-05-20 08:43:14.000 140 33396.01 356.89 2340.73 38.14 2011-05-20 08:43:15.000 140 33395.97 356.89 2340.89 38.14 2011-05-20 08:43:16.000 140 33395.99 356.94 2340.81 38.14 2011-05-20 08:43:17.000 140 33396.07 356.88 2340.82 38.14 2011-05-20 08:43:18.000 140 33396.07 356.89 2340.84 38.14 2011-05-20 08:43:19.000 140 33395.97 356.87 2340.84 38.14 2011-05-20 08:43:20.000 140 33395.94 356.87 2340.85 38.14 2011-05-20 08:43:21.000 140 33396.05 356.86 2340.77 38.14 2011-05-20 08:43:22.000 140 33396.02 356.90 2340.76 38.14 2011-05-20 08:43:23.000 140 33396.07 356.88 2340.78 38.14 2011-05-20 08:43:24.000 140 33396.10 356.93 2340.75 38.14 2011-05-20 08:43:25.000 140 33396.16 356.84 2340.75 38.14 2011-05-20 08:43:26.000 140 33396.10 356.81 2340.86 38.14 2011-05-20 08:43:27.000 140 33396.15 356.82 2340.71 38.14 2011-05-20 08:43:28.000 140 33396.13 356.86 2340.78 38.14 2011-05-20 08:43:29.000 140 33396.22 356.85 2340.72 38.14 2011-05-20 08:43:30.000 140 33396.11 356.84 2340.75 38.14 2011-05-20 08:43:31.000 140 33396.16 356.80 2340.72 38.14 2011-05-20 08:43:32.000 140 33396.21 356.82 2340.83 38.14 2011-05-20 08:43:33.000 140 33396.26 356.81 2340.74 38.14 2011-05-20 08:43:34.000 140 33396.30 356.80 2340.74 38.14 2011-05-20 08:43:35.000 140 33396.28 356.80 2340.84 38.14 2011-05-20 08:43:36.000 140 33396.41 356.77 2340.72 38.14 2011-05-20 08:43:37.000 140 33396.29 356.76 2340.75 38.14 2011-05-20 08:43:38.000 140 33396.33 356.79 2340.72 38.14 2011-05-20 08:43:39.000 140 33396.31 356.78 2340.68 38.14 2011-05-20 08:43:40.000 140 33396.32 356.77 2340.76 38.14 2011-05-20 08:43:41.000 140 33396.36 356.81 2340.74 38.14 2011-05-20 08:43:42.000 140 33396.45 356.74 2340.74 38.14 2011-05-20 08:43:43.000 140 33396.39 356.78 2340.73 38.14 2011-05-20 08:43:44.000 140 33396.40 356.78 2340.71 38.14 2011-05-20 08:43:45.000 140 33396.47 356.79 2340.77 38.14 2011-05-20 08:43:46.000 140 33396.39 356.78 2340.74 38.14 2011-05-20 08:43:47.000 140 33396.41 356.75 2340.73 38.14 2011-05-20 08:43:48.000 140 33396.43 356.80 2340.72 38.14 2011-05-20 08:43:49.000 140 33396.47 356.80 2340.70 38.14 2011-05-20 08:43:50.000 140 33396.43 356.71 2340.64 38.14 2011-05-20 08:43:51.000 140 33396.48 356.73 2340.63 38.14 2011-05-20 08:43:52.000 140 33396.47 356.73 2340.62 38.14 2011-05-20 08:43:53.000 140 33396.39 356.77 2340.65 38.14 2011-05-20 08:43:54.000 140 33396.46 356.73 2340.66 38.14 2011-05-20 08:43:55.000 140 33396.48 356.72 2340.65 38.14 2011-05-20 08:43:56.000 140 33396.46 356.70 2340.61 38.14 2011-05-20 08:43:57.000 140 33396.43 356.70 2340.66 38.14 2011-05-20 08:43:58.000 140 33396.54 356.66 2340.64 38.14 2011-05-20 08:43:59.000 140 33396.59 356.72 2340.68 38.14 2011-05-20 08:44:00.000 140 33396.56 356.71 2340.68 38.14 2011-05-20 08:44:01.000 140 33396.59 356.72 2340.68 38.14 2011-05-20 08:44:02.000 140 33396.43 356.71 2340.59 38.14 2011-05-20 08:44:03.000 140 33396.50 356.73 2340.60 38.14 2011-05-20 08:44:04.000 140 33396.48 356.71 2340.62 38.14 2011-05-20 08:44:05.000 140 33396.59 356.67 2340.60 38.14 2011-05-20 08:44:06.000 140 33396.56 356.71 2340.60 38.14 2011-05-20 08:44:07.000 140 33396.51 356.67 2340.65 38.14 2011-05-20 08:44:08.000 140 33396.53 356.70 2340.63 38.14 2011-05-20 08:44:09.000 140 33396.50 356.70 2340.62 38.14 2011-05-20 08:44:10.000 140 33396.47 356.71 2340.58 38.14 2011-05-20 08:44:11.000 140 33396.49 356.71 2340.56 38.14 2011-05-20 08:44:12.000 140 33396.44 356.75 2340.65 38.14 2011-05-20 08:44:13.000 140 33396.50 356.70 2340.65 38.14 2011-05-20 08:44:14.000 140 33396.53 356.71 2340.65 38.14 2011-05-20 08:44:15.000 140 33396.53 356.72 2340.65 38.14 2011-05-20 08:44:16.000 140 33396.41 356.73 2340.56 38.14 2011-05-20 08:44:17.000 140 33396.49 356.70 2340.64 38.14 2011-05-20 08:44:18.000 140 33396.53 356.68 2340.71 38.14 2011-05-20 08:44:19.000 140 33396.52 356.69 2340.64 38.14 2011-05-20 08:44:20.000 140 33396.48 356.73 2340.63 38.14 2011-05-20 08:44:21.000 140 33396.57 356.71 2340.64 38.14 2011-05-20 08:44:22.000 140 33396.54 356.71 2340.59 38.14 2011-05-20 08:44:23.000 140 33396.59 356.72 2340.57 38.14 2011-05-20 08:44:24.000 140 33396.57 356.69 2340.62 38.14 2011-05-20 08:44:25.000 140 33396.57 356.67 2340.57 38.14 2011-05-20 08:44:26.000 140 33396.64 356.70 2340.61 38.14 2011-05-20 08:44:27.000 140 33396.72 356.65 2340.60 38.14 2011-05-20 08:44:28.000 140 33396.67 356.65 2340.64 38.14 2011-05-20 08:44:29.000 140 33396.68 356.63 2340.59 38.14 2011-05-20 08:44:30.000 140 33396.72 356.65 2340.56 38.14 2011-05-20 08:44:31.000 140 33396.75 356.63 2340.56 38.14 2011-05-20 08:44:32.000 140 33396.75 356.63 2340.62 38.14 2011-05-20 08:44:33.000 140 33396.74 356.63 2340.62 38.14 2011-05-20 08:44:34.000 140 33396.75 356.61 2340.64 38.14 2011-05-20 08:44:35.000 140 33396.65 356.61 2340.61 38.14 2011-05-20 08:44:36.000 140 33396.81 356.60 2340.60 38.14 2011-05-20 08:44:37.000 140 33396.76 356.60 2340.55 38.14 2011-05-20 08:44:38.000 140 33396.75 356.58 2340.57 38.14 2011-05-20 08:44:39.000 140 33396.75 356.56 2340.57 38.14 2011-05-20 08:44:40.000 140 33396.79 356.57 2340.52 38.14 2011-05-20 08:44:41.000 140 33396.72 356.61 2340.55 38.14 2011-05-20 08:44:42.000 140 33396.74 356.56 2340.56 38.14 2011-05-20 08:44:43.000 140 33396.75 356.56 2340.57 38.14 2011-05-20 08:44:44.000 140 33396.74 356.57 2340.62 38.14 2011-05-20 08:44:45.000 140 33396.73 356.54 2340.61 38.14 2011-05-20 08:44:46.000 140 33396.69 356.59 2340.49 38.14 2011-05-20 08:44:47.000 140 33396.78 356.55 2340.62 38.14 2011-05-20 08:44:48.000 140 33396.75 356.55 2340.50 38.14 2011-05-20 08:44:49.000 140 33396.74 356.56 2340.53 38.14 2011-05-20 08:44:50.000 140 33396.77 356.54 2340.56 38.14 2011-05-20 08:44:51.000 140 33396.76 356.58 2340.59 38.14 2011-05-20 08:44:52.000 140 33396.84 356.56 2340.50 38.14 2011-05-20 08:44:53.000 140 33396.66 356.51 2340.54 38.14 2011-05-20 08:44:54.000 140 33396.75 356.53 2340.52 38.14 2011-05-20 08:44:55.000 140 33396.70 356.51 2340.45 38.14 2011-05-20 08:44:56.000 140 33396.72 356.52 2340.51 38.14 2011-05-20 08:44:57.000 140 33396.77 356.57 2340.47 38.14 2011-05-20 08:44:58.000 140 33396.74 356.57 2340.46 38.14 2011-05-20 08:44:59.000 140 33396.69 356.56 2340.55 38.14 2011-05-20 08:45:00.000 140 33396.76 356.61 2340.62 38.14 2011-05-20 08:45:01.000 140 33396.71 356.52 2340.59 38.14 2011-05-20 08:45:02.000 140 33396.71 356.60 2340.46 38.14 2011-05-20 08:45:03.000 140 33396.63 356.57 2340.51 38.14 2011-05-20 08:45:04.000 140 33396.66 356.55 2340.57 38.14 2011-05-20 08:45:05.000 140 33396.77 356.58 2340.58 38.14 2011-05-20 08:45:06.000 140 33396.68 356.56 2340.52 38.14 2011-05-20 08:45:07.000 140 33396.71 356.57 2340.57 38.14 2011-05-20 08:45:08.000 140 33396.64 356.58 2340.59 38.14 2011-05-20 08:45:09.000 140 33396.64 356.56 2340.55 38.14 2011-05-20 08:45:10.000 140 33396.67 356.58 2340.60 38.14 2011-05-20 08:45:11.000 140 33396.64 356.55 2340.60 38.14 2011-05-20 08:45:12.000 140 33396.69 356.56 2340.56 38.14 2011-05-20 08:45:13.000 140 33396.59 356.54 2340.64 38.14 2011-05-20 08:45:14.000 140 33396.60 356.55 2340.65 38.14 2011-05-20 08:45:15.000 140 33396.67 356.61 2340.56 38.14 2011-05-20 08:45:16.000 140 33396.51 356.57 2340.62 38.14 2011-05-20 08:45:17.000 140 33396.61 356.57 2340.56 38.14 2011-05-20 08:45:18.000 140 33396.56 356.55 2340.65 38.14 2011-05-20 08:45:19.000 140 33396.54 356.55 2340.62 38.14 2011-05-20 08:45:20.000 140 33396.63 356.55 2340.73 38.14 2011-05-20 08:45:21.000 140 33396.57 356.55 2340.64 38.14 2011-05-20 08:45:22.000 140 33396.74 356.53 2340.73 38.14 2011-05-20 08:45:23.000 140 33396.65 356.49 2340.57 38.14 2011-05-20 08:45:24.000 140 33396.70 356.53 2340.59 38.14 2011-05-20 08:45:25.000 140 33396.64 356.54 2340.56 38.14 2011-05-20 08:45:26.000 140 33396.74 356.51 2340.64 38.14 2011-05-20 08:45:27.000 140 33396.65 356.55 2340.69 38.14 2011-05-20 08:45:28.000 140 33396.70 356.53 2340.61 38.14 2011-05-20 08:45:29.000 140 33396.74 356.50 2340.61 38.14 2011-05-20 08:45:30.000 140 33396.62 356.49 2340.61 38.14 2011-05-20 08:45:31.000 140 33396.66 356.49 2340.69 38.14 2011-05-20 08:45:32.000 140 33396.76 356.50 2340.62 38.14 2011-05-20 08:45:33.000 140 33396.77 356.50 2340.57 38.14 2011-05-20 08:45:34.000 140 33396.80 356.47 2340.59 38.14 2011-05-20 08:45:35.000 140 33396.74 356.47 2340.66 38.14 2011-05-20 08:45:36.000 140 33396.76 356.43 2340.62 38.14 2011-05-20 08:45:37.000 140 33396.71 356.43 2340.63 38.14 2011-05-20 08:45:38.000 140 33396.76 356.46 2340.58 38.14 2011-05-20 08:45:39.000 140 33396.75 356.44 2340.56 38.14 2011-05-20 08:45:40.000 140 33396.70 356.48 2340.57 38.14 2011-05-20 08:45:41.000 140 33396.69 356.43 2340.62 38.14 2011-05-20 08:45:42.000 140 33396.78 356.42 2340.53 38.14 2011-05-20 08:45:43.000 140 33396.84 356.42 2340.53 38.14 2011-05-20 08:45:44.000 140 33396.87 356.44 2340.52 38.14 2011-05-20 08:45:45.000 140 33396.76 356.44 2340.57 38.14 2011-05-20 08:45:46.000 140 33396.80 356.40 2340.59 38.14 2011-05-20 08:45:47.000 140 33396.88 356.35 2340.61 38.14 2011-05-20 08:45:48.000 140 33396.72 356.38 2340.64 38.14 2011-05-20 08:45:49.000 140 33396.84 356.34 2340.62 38.14 2011-05-20 08:45:50.000 140 33396.76 356.38 2340.53 38.14 2011-05-20 08:45:51.000 140 33396.87 356.39 2340.55 38.14 2011-05-20 08:45:52.000 140 33396.71 356.38 2340.61 38.14 2011-05-20 08:45:53.000 140 33396.83 356.38 2340.52 38.14 2011-05-20 08:45:54.000 140 33396.85 356.34 2340.58 38.14 2011-05-20 08:45:55.000 140 33396.78 356.37 2340.58 38.14 2011-05-20 08:45:56.000 140 33396.81 356.37 2340.59 38.14 2011-05-20 08:45:57.000 140 33396.91 356.38 2340.49 38.14 2011-05-20 08:45:58.000 140 33396.99 356.39 2340.63 38.14 2011-05-20 08:45:59.000 140 33397.05 356.43 2340.55 38.14 2011-05-20 08:46:00.000 140 33396.89 356.36 2340.56 38.14 2011-05-20 08:46:01.000 140 33396.94 356.38 2340.64 38.14 2011-05-20 08:46:02.000 140 33396.95 356.41 2340.56 38.14 2011-05-20 08:46:03.000 140 33397.02 356.35 2340.53 38.14 2011-05-20 08:46:04.000 140 33396.97 356.40 2340.56 38.14 2011-05-20 08:46:05.000 140 33396.94 356.37 2340.51 38.14 2011-05-20 08:46:06.000 140 33396.95 356.36 2340.59 38.14 2011-05-20 08:46:07.000 140 33396.94 356.35 2340.53 38.14 2011-05-20 08:46:08.000 140 33396.95 356.34 2340.44 38.14 2011-05-20 08:46:09.000 140 33397.01 356.30 2340.55 38.14 2011-05-20 08:46:10.000 140 33397.06 356.31 2340.52 38.14 2011-05-20 08:46:11.000 140 33396.88 356.32 2340.53 38.14 2011-05-20 08:46:12.000 140 33397.03 356.32 2340.52 38.14 2011-05-20 08:46:13.000 140 33397.01 356.32 2340.46 38.14 2011-05-20 08:46:14.000 140 33397.05 356.31 2340.57 38.14 2011-05-20 08:46:15.000 140 33397.05 356.28 2340.53 38.14 2011-05-20 08:46:16.000 140 33397.05 356.28 2340.43 38.14 2011-05-20 08:46:17.000 140 33397.03 356.25 2340.50 38.14 2011-05-20 08:46:18.000 140 33397.19 356.31 2340.46 38.14 2011-05-20 08:46:19.000 140 33397.12 356.30 2340.47 38.14 2011-05-20 08:46:20.000 140 33397.06 356.30 2340.47 38.14 2011-05-20 08:46:21.000 140 33397.13 356.32 2340.43 38.14 2011-05-20 08:46:22.000 140 33397.16 356.25 2340.52 38.14 2011-05-20 08:46:23.000 140 33397.03 356.26 2340.46 38.14 2011-05-20 08:46:24.000 140 33397.07 356.26 2340.49 38.14 2011-05-20 08:46:25.000 140 33397.09 356.24 2340.41 38.14 2011-05-20 08:46:26.000 140 33397.13 356.29 2340.48 38.14 2011-05-20 08:46:27.000 140 33397.18 356.28 2340.53 38.14 2011-05-20 08:46:28.000 140 33397.11 356.26 2340.44 38.14 2011-05-20 08:46:29.000 140 33397.15 356.28 2340.53 38.14 2011-05-20 08:46:30.000 140 33397.15 356.30 2340.50 38.14 2011-05-20 08:46:31.000 140 33397.14 356.26 2340.55 38.14 2011-05-20 08:46:32.000 140 33397.13 356.20 2340.40 38.14 2011-05-20 08:46:33.000 140 33397.26 356.22 2340.45 38.14 2011-05-20 08:46:34.000 140 33397.22 356.18 2340.37 38.14 2011-05-20 08:46:35.000 140 33397.30 356.23 2340.40 38.14 2011-05-20 08:46:36.000 140 33397.31 356.20 2340.37 38.14 2011-05-20 08:46:37.000 140 33397.28 356.20 2340.42 38.14 2011-05-20 08:46:38.000 140 33397.24 356.22 2340.44 38.14 2011-05-20 08:46:39.000 140 33397.36 356.20 2340.43 38.14 2011-05-20 08:46:40.000 140 33397.31 356.20 2340.39 38.14 2011-05-20 08:46:41.000 140 33397.36 356.20 2340.41 38.14 2011-05-20 08:46:42.000 140 33397.25 356.19 2340.39 38.14 2011-05-20 08:46:43.000 140 33397.29 356.21 2340.32 38.14 2011-05-20 08:46:44.000 140 33397.34 356.16 2340.41 38.14 2011-05-20 08:46:45.000 140 33397.39 356.11 2340.27 38.14 2011-05-20 08:46:46.000 140 33397.32 356.17 2340.44 38.14 2011-05-20 08:46:47.000 140 33397.37 356.14 2340.34 38.14 2011-05-20 08:46:48.000 140 33397.39 356.12 2340.34 38.14 2011-05-20 08:46:49.000 140 33397.41 356.12 2340.30 38.14 2011-05-20 08:46:50.000 140 33397.46 356.13 2340.36 38.14 2011-05-20 08:46:51.000 140 33397.42 356.15 2340.38 38.14 2011-05-20 08:46:52.000 140 33397.34 356.13 2340.27 38.14 2011-05-20 08:46:53.000 140 33397.49 356.13 2340.33 38.14 2011-05-20 08:46:54.000 140 33397.41 356.14 2340.28 38.14 2011-05-20 08:46:55.000 140 33397.40 356.11 2340.32 38.14 2011-05-20 08:46:56.000 140 33397.43 356.20 2340.31 38.14 2011-05-20 08:46:57.000 140 33397.50 356.13 2340.30 38.14 2011-05-20 08:46:58.000 140 33397.40 356.09 2340.25 38.14 2011-05-20 08:46:59.000 140 33397.35 356.13 2340.32 38.14 2011-05-20 08:47:00.000 140 33397.43 356.12 2340.30 38.14 2011-05-20 08:47:01.000 140 33397.41 356.12 2340.24 38.14 2011-05-20 08:47:02.000 140 33397.47 356.14 2340.33 38.14 2011-05-20 08:47:03.000 140 33397.44 356.10 2340.30 38.14 2011-05-20 08:47:04.000 140 33397.32 356.11 2340.25 38.14 2011-05-20 08:47:05.000 140 33397.47 356.14 2340.29 38.14 2011-05-20 08:47:06.000 140 33397.52 356.11 2340.32 38.14 2011-05-20 08:47:07.000 140 33397.47 356.09 2340.27 38.14 2011-05-20 08:47:08.000 140 33397.50 356.10 2340.29 38.14 2011-05-20 08:47:09.000 140 33397.50 356.09 2340.32 38.14 2011-05-20 08:47:10.000 140 33397.49 356.10 2340.27 38.14 2011-05-20 08:47:11.000 140 33397.57 356.13 2340.28 38.14 2011-05-20 08:47:12.000 140 33397.53 356.11 2340.31 38.14 2011-05-20 08:47:13.000 140 33397.52 356.10 2340.24 38.14 2011-05-20 08:47:14.000 140 33397.54 356.11 2340.36 38.14 2011-05-20 08:47:15.000 140 33397.46 356.08 2340.22 38.14 2011-05-20 08:47:16.000 140 33397.56 356.10 2340.31 38.14 2011-05-20 08:47:17.000 140 33397.64 356.10 2340.27 38.14 2011-05-20 08:47:18.000 140 33397.52 356.11 2340.30 38.14 2011-05-20 08:47:19.000 140 33397.64 356.06 2340.31 38.14 2011-05-20 08:47:20.000 140 33397.54 356.07 2340.24 38.14 2011-05-20 08:47:21.000 140 33397.69 356.08 2340.28 38.14 2011-05-20 08:47:22.000 140 33397.61 356.10 2340.31 38.14 2011-05-20 08:47:23.000 140 33397.65 356.11 2340.33 38.14 2011-05-20 08:47:24.000 140 33397.77 356.09 2340.24 38.14 2011-05-20 08:47:25.000 140 33397.69 356.07 2340.25 38.14 2011-05-20 08:47:26.000 140 33397.74 356.04 2340.16 38.14 2011-05-20 08:47:27.000 140 33397.77 356.05 2340.16 38.14 2011-05-20 08:47:28.000 140 33397.73 356.04 2340.20 38.14 2011-05-20 08:47:29.000 140 33397.75 356.01 2340.25 38.14 2011-05-20 08:47:30.000 140 33397.76 356.05 2340.18 38.14 2011-05-20 08:47:31.000 140 33397.84 356.04 2340.19 38.14 2011-05-20 08:47:32.000 140 33397.86 356.05 2340.18 38.14 2011-05-20 08:47:33.000 140 33397.87 356.02 2340.21 38.14 2011-05-20 08:47:34.000 140 33397.90 356.03 2340.21 38.14 2011-05-20 08:47:35.000 140 33397.82 356.00 2340.24 38.14 2011-05-20 08:47:36.000 140 33398.00 356.02 2340.27 38.14 2011-05-20 08:47:37.000 140 33397.98 355.99 2340.13 38.14 2011-05-20 08:47:38.000 140 33397.94 356.02 2340.21 38.14 2011-05-20 08:47:39.000 140 33398.01 356.02 2340.16 38.14 2011-05-20 08:47:40.000 140 33397.93 356.00 2340.16 38.14 2011-05-20 08:47:41.000 140 33397.96 356.01 2340.17 38.14 2011-05-20 08:47:42.000 140 33398.02 356.06 2340.13 38.14 2011-05-20 08:47:43.000 140 33397.96 356.04 2340.12 38.14 2011-05-20 08:47:44.000 140 33398.02 355.99 2340.11 38.14 2011-05-20 08:47:45.000 140 33398.02 355.96 2340.14 38.14 2011-05-20 08:47:46.000 140 33398.09 356.01 2340.09 38.14 2011-05-20 08:47:47.000 140 33398.12 356.00 2340.01 38.14 2011-05-20 08:47:48.000 140 33398.13 355.93 2340.09 38.14 2011-05-20 08:47:49.000 140 33398.08 355.96 2340.07 38.14 2011-05-20 08:47:50.000 140 33398.09 355.95 2340.05 38.14 2011-05-20 08:47:51.000 140 33398.16 355.97 2340.07 38.14 2011-05-20 08:47:52.000 140 33398.11 355.98 2340.08 38.14 2011-05-20 08:47:53.000 140 33398.19 355.99 2340.13 38.14 2011-05-20 08:47:54.000 140 33398.15 355.96 2339.95 38.14 2011-05-20 08:47:55.000 140 33398.15 355.97 2339.99 38.14 2011-05-20 08:47:56.000 140 33398.21 355.95 2339.98 38.14 2011-05-20 08:47:57.000 140 33398.17 355.94 2340.00 38.14 2011-05-20 08:47:58.000 140 33398.25 355.99 2340.01 38.14 2011-05-20 08:47:59.000 140 33398.19 355.98 2339.99 38.14 2011-05-20 08:48:00.000 140 33398.15 355.99 2339.98 38.14 2011-05-20 08:48:01.000 140 33398.13 355.97 2340.00 38.14 2011-05-20 08:48:02.000 140 33398.21 355.95 2340.00 38.14 2011-05-20 08:48:03.000 140 33398.25 355.92 2340.06 38.14 2011-05-20 08:48:04.000 140 33398.27 355.98 2340.00 38.14 2011-05-20 08:48:05.000 140 33398.25 355.94 2340.05 38.14 2011-05-20 08:48:06.000 140 33398.27 355.94 2339.99 38.14 2011-05-20 08:48:07.000 140 33398.22 355.96 2339.93 38.14 2011-05-20 08:48:08.000 140 33398.30 355.99 2339.93 38.14 2011-05-20 08:48:09.000 140 33398.17 356.01 2339.93 38.14 2011-05-20 08:48:10.000 140 33398.31 355.99 2339.91 38.14 2011-05-20 08:48:11.000 140 33398.29 356.00 2339.86 38.14 2011-05-20 08:48:12.000 140 33398.31 355.97 2339.96 38.14 2011-05-20 08:48:13.000 140 33398.27 355.94 2339.99 38.14 2011-05-20 08:48:14.000 140 33398.34 355.95 2339.93 38.14 2011-05-20 08:48:15.000 140 33398.30 355.93 2339.97 38.14 2011-05-20 08:48:16.000 140 33398.27 355.97 2339.97 38.14 2011-05-20 08:48:17.000 140 33398.31 355.95 2340.00 38.14 2011-05-20 08:48:18.000 140 33398.30 355.95 2339.94 38.14 2011-05-20 08:48:19.000 140 33398.33 355.96 2339.95 38.14 2011-05-20 08:48:20.000 140 33398.36 355.95 2339.88 38.14 2011-05-20 08:48:21.000 140 33398.39 355.96 2339.94 38.14 2011-05-20 08:48:22.000 140 33398.43 355.92 2339.95 38.14 2011-05-20 08:48:23.000 140 33398.40 355.95 2339.90 38.14 2011-05-20 08:48:24.000 140 33398.44 355.93 2339.93 38.14 2011-05-20 08:48:25.000 140 33398.42 355.92 2339.90 38.14 2011-05-20 08:48:26.000 140 33398.41 355.95 2339.93 38.14 2011-05-20 08:48:27.000 140 33398.48 355.98 2339.99 38.14 2011-05-20 08:48:28.000 140 33398.46 355.93 2339.95 38.14 2011-05-20 08:48:29.000 140 33398.34 355.93 2339.96 38.14 2011-05-20 08:48:30.000 140 33398.54 355.91 2339.87 38.14 2011-05-20 08:48:31.000 140 33398.50 355.89 2339.94 38.14 2011-05-20 08:48:32.000 140 33398.40 355.92 2339.90 38.14 2011-05-20 08:48:33.000 140 33398.47 355.89 2339.82 38.14 2011-05-20 08:48:34.000 140 33398.59 355.92 2339.90 38.14 2011-05-20 08:48:35.000 140 33398.47 355.91 2339.87 38.14 2011-05-20 08:48:36.000 140 33398.54 355.90 2339.94 38.14 2011-05-20 08:48:37.000 140 33398.51 355.86 2339.88 38.14 2011-05-20 08:48:38.000 140 33398.44 355.88 2339.88 38.14 2011-05-20 08:48:39.000 140 33398.55 355.88 2339.93 38.14 2011-05-20 08:48:40.000 140 33398.58 355.88 2339.89 38.14 2011-05-20 08:48:41.000 140 33398.56 355.93 2339.90 38.14 2011-05-20 08:48:42.000 140 33398.62 355.82 2339.81 38.14 2011-05-20 08:48:43.000 140 33398.46 355.86 2339.83 38.14 2011-05-20 08:48:44.000 140 33398.58 355.87 2339.88 38.14 2011-05-20 08:48:45.000 140 33398.56 355.91 2339.79 38.14 2011-05-20 08:48:46.000 140 33398.46 355.85 2339.85 38.14 2011-05-20 08:48:47.000 140 33398.61 355.91 2339.85 38.14 2011-05-20 08:48:48.000 140 33398.65 355.88 2339.85 38.14 2011-05-20 08:48:49.000 140 33398.56 355.89 2339.90 38.14 2011-05-20 08:48:50.000 140 33398.66 355.88 2339.90 38.14 2011-05-20 08:48:51.000 140 33398.56 355.89 2339.93 38.14 2011-05-20 08:48:52.000 140 33398.59 355.94 2339.85 38.14 2011-05-20 08:48:53.000 140 33398.48 355.92 2339.78 38.14 2011-05-20 08:48:54.000 140 33398.54 355.93 2339.85 38.14 2011-05-20 08:48:55.000 140 33398.65 355.92 2339.87 38.14 2011-05-20 08:48:56.000 140 33398.70 355.93 2339.88 38.14 2011-05-20 08:48:57.000 140 33398.66 355.92 2339.82 38.14 2011-05-20 08:48:58.000 140 33398.69 355.91 2339.90 38.14 2011-05-20 08:48:59.000 140 33398.66 355.89 2339.91 38.14 2011-05-20 08:49:00.000 140 33398.61 355.87 2339.80 38.14 2011-05-20 08:49:01.000 140 33398.67 355.86 2339.82 38.14 2011-05-20 08:49:02.000 140 33398.65 355.90 2339.88 38.14 2011-05-20 08:49:03.000 140 33398.68 355.90 2339.84 38.14 2011-05-20 08:49:04.000 140 33398.66 355.89 2339.87 38.14 2011-05-20 08:49:05.000 140 33398.72 355.88 2339.88 38.14 2011-05-20 08:49:06.000 140 33398.65 355.85 2339.94 38.14 2011-05-20 08:49:07.000 140 33398.64 355.85 2339.87 38.14 2011-05-20 08:49:08.000 140 33398.69 355.88 2339.80 38.14 2011-05-20 08:49:09.000 140 33398.75 355.92 2339.91 38.14 2011-05-20 08:49:10.000 140 33398.71 355.85 2339.83 38.14 2011-05-20 08:49:11.000 140 33398.78 355.87 2339.80 38.14 2011-05-20 08:49:12.000 140 33398.73 355.87 2339.81 38.14 2011-05-20 08:49:13.000 140 33398.74 355.87 2339.81 38.14 2011-05-20 08:49:14.000 140 33398.82 355.85 2339.84 38.14 2011-05-20 08:49:15.000 140 33398.79 355.88 2339.85 38.14 2011-05-20 08:49:16.000 140 33398.77 355.85 2339.71 38.14 2011-05-20 08:49:17.000 140 33398.84 355.90 2339.81 38.14 2011-05-20 08:49:18.000 140 33398.89 355.90 2339.84 38.14 2011-05-20 08:49:19.000 140 33398.82 355.89 2339.84 38.14 2011-05-20 08:49:20.000 140 33398.78 355.88 2339.76 38.14 2011-05-20 08:49:21.000 140 33398.83 355.87 2339.75 38.14 2011-05-20 08:49:22.000 140 33398.89 355.86 2339.74 38.14 2011-05-20 08:49:23.000 140 33398.75 355.88 2339.76 38.14 2011-05-20 08:49:24.000 140 33398.89 355.83 2339.80 38.14 2011-05-20 08:49:25.000 140 33398.91 355.79 2339.81 38.14 2011-05-20 08:49:26.000 140 33398.91 355.82 2339.80 38.14 2011-05-20 08:49:27.000 140 33399.00 355.79 2339.67 38.14 2011-05-20 08:49:28.000 140 33398.89 355.86 2339.72 38.14 2011-05-20 08:49:29.000 140 33398.93 355.85 2339.78 38.14 2011-05-20 08:49:30.000 140 33398.98 355.79 2339.74 38.14 2011-05-20 08:49:31.000 140 33398.96 355.80 2339.78 38.14 2011-05-20 08:49:32.000 140 33398.99 355.78 2339.80 38.14 2011-05-20 08:49:33.000 140 33399.10 355.79 2339.75 38.14 2011-05-20 08:49:34.000 140 33399.04 355.75 2339.72 38.14 2011-05-20 08:49:35.000 140 33399.12 355.78 2339.80 38.14 2011-05-20 08:49:36.000 140 33399.17 355.75 2339.69 38.14 2011-05-20 08:49:37.000 140 33399.06 355.78 2339.79 38.14 2011-05-20 08:49:38.000 140 33399.10 355.75 2339.65 38.14 2011-05-20 08:49:39.000 140 33399.04 355.79 2339.69 38.14 2011-05-20 08:49:40.000 140 33399.04 355.77 2339.69 38.14 2011-05-20 08:49:41.000 140 33399.06 355.78 2339.72 38.14 2011-05-20 08:49:42.000 140 33399.10 355.79 2339.70 38.14 2011-05-20 08:49:43.000 140 33399.11 355.76 2339.51 38.14 2011-05-20 08:49:44.000 140 33399.02 355.75 2339.66 38.14 2011-05-20 08:49:45.000 140 33399.00 355.84 2339.68 38.14 2011-05-20 08:49:46.000 140 33399.06 355.78 2339.61 38.14 2011-05-20 08:49:47.000 140 33399.06 355.81 2339.65 38.14 2011-05-20 08:49:48.000 140 33399.06 355.83 2339.66 38.14 2011-05-20 08:49:49.000 140 33398.99 355.85 2339.60 38.14 2011-05-20 08:49:50.000 140 33399.08 355.85 2339.68 38.14 2011-05-20 08:49:51.000 140 33399.10 355.84 2339.61 38.14 2011-05-20 08:49:52.000 140 33399.05 355.82 2339.64 38.14 2011-05-20 08:49:53.000 140 33399.17 355.81 2339.66 38.14 2011-05-20 08:49:54.000 140 33399.08 355.87 2339.68 38.14 2011-05-20 08:49:55.000 140 33399.13 355.83 2339.63 38.14 2011-05-20 08:49:56.000 140 33399.12 355.82 2339.69 38.14 2011-05-20 08:49:57.000 140 33399.10 355.83 2339.62 38.14 2011-05-20 08:49:58.000 140 33399.07 355.83 2339.67 38.14 2011-05-20 08:49:59.000 140 33399.15 355.80 2339.68 38.14 2011-05-20 08:50:00.000 140 33399.08 355.82 2339.60 38.14 2011-05-20 08:50:01.000 140 33399.17 355.80 2339.60 38.14 2011-05-20 08:50:02.000 140 33399.14 355.83 2339.63 38.14 2011-05-20 08:50:03.000 140 33399.17 355.81 2339.60 38.14 2011-05-20 08:50:04.000 140 33399.13 355.79 2339.66 38.14 2011-05-20 08:50:05.000 140 33399.22 355.88 2339.67 38.14 2011-05-20 08:50:06.000 140 33399.21 355.81 2339.62 38.14 2011-05-20 08:50:07.000 140 33399.18 355.77 2339.62 38.14 2011-05-20 08:50:08.000 140 33399.23 355.79 2339.57 38.14 2011-05-20 08:50:09.000 140 33399.21 355.81 2339.65 38.14 2011-05-20 08:50:10.000 140 33399.18 355.79 2339.54 38.14 2011-05-20 08:50:11.000 140 33399.13 355.78 2339.67 38.14 2011-05-20 08:50:12.000 140 33399.26 355.77 2339.72 38.14 2011-05-20 08:50:13.000 140 33399.22 355.79 2339.67 38.14 2011-05-20 08:50:14.000 140 33399.23 355.82 2339.53 38.14 2011-05-20 08:50:15.000 140 33399.26 355.79 2339.60 38.14 2011-05-20 08:50:16.000 140 33399.26 355.82 2339.63 38.14 2011-05-20 08:50:17.000 140 33399.18 355.87 2339.54 38.14 2011-05-20 08:50:18.000 140 33399.29 355.81 2339.66 38.14 2011-05-20 08:50:19.000 140 33399.24 355.80 2339.71 38.14 2011-05-20 08:50:20.000 140 33399.27 355.81 2339.61 38.14 2011-05-20 08:50:21.000 140 33399.33 355.83 2339.62 38.14 2011-05-20 08:50:22.000 140 33399.34 355.85 2339.55 38.14 2011-05-20 08:50:23.000 140 33399.33 355.83 2339.67 38.14 2011-05-20 08:50:24.000 140 33399.38 355.81 2339.51 38.14 2011-05-20 08:50:25.000 140 33399.33 355.75 2339.53 38.14 2011-05-20 08:50:26.000 140 33399.32 355.82 2339.58 38.14 2011-05-20 08:50:27.000 140 33399.43 355.77 2339.63 38.14 2011-05-20 08:50:28.000 140 33399.43 355.79 2339.58 38.14 2011-05-20 08:50:29.000 140 33399.39 355.76 2339.54 38.14 2011-05-20 08:50:30.000 140 33399.44 355.74 2339.58 38.14 2011-05-20 08:50:31.000 140 33399.45 355.72 2339.56 38.14 2011-05-20 08:50:32.000 140 33399.52 355.71 2339.60 38.14 2011-05-20 08:50:33.000 140 33399.51 355.72 2339.57 38.14 2011-05-20 08:50:34.000 140 33399.54 355.75 2339.56 38.14 2011-05-20 08:50:35.000 140 33399.55 355.76 2339.49 38.14 2011-05-20 08:50:36.000 140 33399.46 355.70 2339.57 38.14 2011-05-20 08:50:37.000 140 33399.57 355.70 2339.58 38.14 2011-05-20 08:50:38.000 140 33399.46 355.73 2339.39 38.14 2011-05-20 08:50:39.000 140 33399.49 355.72 2339.51 38.14 2011-05-20 08:50:40.000 140 33399.52 355.72 2339.44 38.14 2011-05-20 08:50:41.000 140 33399.55 355.71 2339.59 38.14 2011-05-20 08:50:42.000 140 33399.57 355.78 2339.60 38.14 2011-05-20 08:50:43.000 140 33399.52 355.73 2339.64 38.14 2011-05-20 08:50:44.000 140 33399.51 355.73 2339.51 38.14 2011-05-20 08:50:45.000 140 33399.51 355.72 2339.52 38.14 2011-05-20 08:50:46.000 140 33399.51 355.70 2339.54 38.14 2011-05-20 08:50:47.000 140 33399.59 355.73 2339.43 38.14 2011-05-20 08:50:48.000 140 33399.64 355.76 2339.47 38.14 2011-05-20 08:50:49.000 140 33399.54 355.73 2339.45 38.14 2011-05-20 08:50:50.000 140 33399.62 355.74 2339.54 38.14 2011-05-20 08:50:51.000 140 33399.64 355.75 2339.47 38.14 2011-05-20 08:50:52.000 140 33399.62 355.72 2339.47 38.14 2011-05-20 08:50:53.000 140 33399.60 355.73 2339.44 38.14 2011-05-20 08:50:54.000 140 33399.61 355.71 2339.47 38.14 2011-05-20 08:50:55.000 140 33399.67 355.68 2339.51 38.14 2011-05-20 08:50:56.000 140 33399.73 355.75 2339.43 38.14 2011-05-20 08:50:57.000 140 33399.70 355.77 2339.47 38.14 2011-05-20 08:50:58.000 140 33399.66 355.73 2339.42 38.14 2011-05-20 08:50:59.000 140 33399.67 355.66 2339.51 38.14 2011-05-20 08:51:00.000 140 33399.67 355.70 2339.49 38.14 2011-05-20 08:51:01.000 140 33399.69 355.68 2339.52 38.14 2011-05-20 08:51:02.000 140 33399.67 355.67 2339.54 38.14 2011-05-20 08:51:03.000 140 33399.64 355.68 2339.50 38.14 2011-05-20 08:51:04.000 140 33399.70 355.65 2339.47 38.14 2011-05-20 08:51:05.000 140 33399.67 355.71 2339.44 38.14 2011-05-20 08:51:06.000 140 33399.73 355.67 2339.45 38.14 2011-05-20 08:51:07.000 140 33399.65 355.68 2339.45 38.14 2011-05-20 08:51:08.000 140 33399.67 355.65 2339.49 38.14 2011-05-20 08:51:09.000 140 33399.61 355.66 2339.47 38.14 2011-05-20 08:51:10.000 140 33399.64 355.59 2339.44 38.14 2011-05-20 08:51:11.000 140 33399.69 355.65 2339.41 38.14 2011-05-20 08:51:12.000 140 33399.84 355.65 2339.47 38.14 2011-05-20 08:51:13.000 140 33399.71 355.65 2339.44 38.14 2011-05-20 08:51:14.000 140 33399.76 355.63 2339.48 38.14 2011-05-20 08:51:15.000 140 33399.75 355.65 2339.47 38.14 2011-05-20 08:51:16.000 140 33399.80 355.63 2339.44 38.14 2011-05-20 08:51:17.000 140 33399.71 355.68 2339.37 38.14 2011-05-20 08:51:18.000 140 33399.89 355.66 2339.41 38.14 2011-05-20 08:51:19.000 140 33399.73 355.63 2339.38 38.14 2011-05-20 08:51:20.000 140 33399.80 355.60 2339.44 38.14 2011-05-20 08:51:21.000 140 33399.81 355.64 2339.45 38.14 2011-05-20 08:51:22.000 140 33399.73 355.62 2339.41 38.14 2011-05-20 08:51:23.000 140 33399.89 355.64 2339.48 38.14 2011-05-20 08:51:24.000 140 33399.92 355.64 2339.45 38.14 2011-05-20 08:51:25.000 140 33399.82 355.66 2339.45 38.14 2011-05-20 08:51:26.000 140 33399.90 355.64 2339.39 38.14 2011-05-20 08:51:27.000 140 33399.89 355.58 2339.40 38.14 2011-05-20 08:51:28.000 140 33399.97 355.62 2339.36 38.14 2011-05-20 08:51:29.000 140 33399.89 355.58 2339.38 38.14 2011-05-20 08:51:30.000 140 33399.92 355.60 2339.35 38.14 2011-05-20 08:51:31.000 140 33399.88 355.59 2339.39 38.14 2011-05-20 08:51:32.000 140 33399.83 355.56 2339.31 38.14 2011-05-20 08:51:33.000 140 33399.88 355.59 2339.32 38.14 2011-05-20 08:51:34.000 140 33399.92 355.59 2339.32 38.14 2011-05-20 08:51:35.000 140 33399.83 355.58 2339.39 38.14 2011-05-20 08:51:36.000 140 33399.92 355.54 2339.28 38.14 2011-05-20 08:51:37.000 140 33399.89 355.55 2339.28 38.14 2011-05-20 08:51:38.000 140 33399.92 355.58 2339.41 38.14 2011-05-20 08:51:39.000 140 33399.88 355.59 2339.32 38.14 2011-05-20 08:51:40.000 140 33399.83 355.53 2339.31 38.14 2011-05-20 08:51:41.000 140 33399.92 355.62 2339.39 38.14 2011-05-20 08:51:42.000 140 33399.92 355.58 2339.32 38.14 2011-05-20 08:51:43.000 140 33399.86 355.59 2339.36 38.14 2011-05-20 08:51:44.000 140 33399.88 355.61 2339.41 38.14 2011-05-20 08:51:45.000 140 33399.92 355.58 2339.32 38.14 2011-05-20 08:51:46.000 140 33399.83 355.60 2339.37 38.14 2011-05-20 08:51:47.000 140 33399.88 355.59 2339.39 38.14 2011-05-20 08:51:48.000 140 33399.90 355.60 2339.36 38.14 2011-05-20 08:51:49.000 140 33399.88 355.59 2339.35 38.14 2011-05-20 08:51:50.000 140 33399.85 355.62 2339.34 38.14 2011-05-20 08:51:51.000 140 33400.00 355.63 2339.39 38.14 2011-05-20 08:51:52.000 140 33399.93 355.61 2339.32 38.14 2011-05-20 08:51:53.000 140 33399.98 355.60 2339.31 38.14 2011-05-20 08:51:54.000 140 33399.98 355.60 2339.38 38.14 2011-05-20 08:51:55.000 140 33399.93 355.58 2339.44 38.14 2011-05-20 08:51:56.000 140 33400.05 355.57 2339.42 38.14 2011-05-20 08:51:57.000 140 33400.03 355.59 2339.26 38.14 2011-05-20 08:51:58.000 140 33400.00 355.55 2339.37 38.14 2011-05-20 08:51:59.000 140 33400.11 355.59 2339.35 38.14 2011-05-20 08:52:00.000 140 33400.12 355.60 2339.32 38.14 2011-05-20 08:52:01.000 140 33400.12 355.55 2339.29 38.14 2011-05-20 08:52:02.000 140 33400.05 355.56 2339.32 38.14 2011-05-20 08:52:03.000 140 33400.16 355.55 2339.27 38.14 2011-05-20 08:52:04.000 140 33400.20 355.55 2339.35 38.14 2011-05-20 08:52:05.000 140 33400.11 355.58 2339.32 38.14 2011-05-20 08:52:06.000 140 33400.15 355.56 2339.37 38.14 2011-05-20 08:52:07.000 140 33400.11 355.57 2339.37 38.14 2011-05-20 08:52:08.000 140 33400.07 355.59 2339.35 38.14 2011-05-20 08:52:09.000 140 33400.18 355.55 2339.44 38.14 2011-05-20 08:52:10.000 140 33400.23 355.53 2339.36 38.14 2011-05-20 08:52:11.000 140 33400.15 355.53 2339.25 38.14 2011-05-20 08:52:12.000 140 33400.30 355.50 2339.37 38.14 2011-05-20 08:52:13.000 140 33400.23 355.53 2339.35 38.14 2011-05-20 08:52:14.000 140 33400.16 355.53 2339.31 38.14 2011-05-20 08:52:15.000 140 33400.30 355.55 2339.28 38.14 2011-05-20 08:52:16.000 140 33400.14 355.55 2339.24 38.14 2011-05-20 08:52:17.000 140 33400.29 355.50 2339.27 38.14 2011-05-20 08:52:18.000 140 33400.25 355.54 2339.31 38.14 2011-05-20 08:52:19.000 140 33400.23 355.54 2339.25 38.14 2011-05-20 08:52:20.000 140 33400.30 355.56 2339.32 38.14 2011-05-20 08:52:21.000 140 33400.31 355.58 2339.35 38.14 2011-05-20 08:52:22.000 140 33400.24 355.55 2339.32 38.14 2011-05-20 08:52:23.000 140 33400.35 355.55 2339.21 38.14 2011-05-20 08:52:24.000 140 33400.20 355.60 2339.32 38.14 2011-05-20 08:52:25.000 140 33400.28 355.55 2339.26 38.14 2011-05-20 08:52:26.000 140 33400.35 355.56 2339.31 38.14 2011-05-20 08:52:27.000 140 33400.38 355.57 2339.29 38.14 2011-05-20 08:52:28.000 140 33400.44 355.53 2339.23 38.14 2011-05-20 08:52:29.000 140 33400.31 355.57 2339.31 38.14 2011-05-20 08:52:30.000 140 33400.33 355.50 2339.26 38.14 2011-05-20 08:52:31.000 140 33400.41 355.53 2339.22 38.14 2011-05-20 08:52:32.000 140 33400.41 355.57 2339.25 38.14 2011-05-20 08:52:33.000 140 33400.47 355.56 2339.26 38.14 2011-05-20 08:52:34.000 140 33400.39 355.51 2339.17 38.14 2011-05-20 08:52:35.000 140 33400.46 355.56 2339.22 38.14 2011-05-20 08:52:36.000 140 33400.43 355.55 2339.29 38.14 2011-05-20 08:52:37.000 140 33400.47 355.52 2339.29 38.14 2011-05-20 08:52:38.000 140 33400.39 355.55 2339.27 38.14 2011-05-20 08:52:39.000 140 33400.47 355.54 2339.25 38.14 2011-05-20 08:52:40.000 140 33400.42 355.52 2339.28 38.14 2011-05-20 08:52:41.000 140 33400.49 355.56 2339.23 38.14 2011-05-20 08:52:42.000 140 33400.43 355.49 2339.34 38.14 2011-05-20 08:52:43.000 140 33400.39 355.50 2339.24 38.14 2011-05-20 08:52:44.000 140 33400.47 355.54 2339.23 38.14 2011-05-20 08:52:45.000 140 33400.48 355.48 2339.21 38.14 2011-05-20 08:52:46.000 140 33400.46 355.51 2339.27 38.14 2011-05-20 08:52:47.000 140 33400.45 355.52 2339.28 38.14 2011-05-20 08:52:48.000 140 33400.42 355.48 2339.16 38.14 2011-05-20 08:52:49.000 140 33400.47 355.50 2339.19 38.14 2011-05-20 08:52:50.000 140 33400.51 355.51 2339.15 38.14 2011-05-20 08:52:51.000 140 33400.61 355.51 2339.15 38.14 2011-05-20 08:52:52.000 140 33400.57 355.49 2339.16 38.14 2011-05-20 08:52:53.000 140 33400.48 355.50 2339.12 38.14 2011-05-20 08:52:54.000 140 33400.69 355.50 2339.13 38.14 2011-05-20 08:52:55.000 140 33400.54 355.50 2339.21 38.14 2011-05-20 08:52:56.000 140 33400.64 355.51 2339.17 38.14 2011-05-20 08:52:57.000 140 33400.61 355.55 2339.18 38.14 2011-05-20 08:52:58.000 140 33400.64 355.47 2339.20 38.14 2011-05-20 08:52:59.000 140 33400.67 355.49 2339.13 38.14 2011-05-20 08:53:00.000 140 33400.76 355.49 2339.11 38.14 2011-05-20 08:53:01.000 140 33400.74 355.51 2339.11 38.14 2011-05-20 08:53:02.000 140 33400.71 355.44 2339.16 38.14 2011-05-20 08:53:03.000 140 33400.71 355.47 2339.15 38.14 2011-05-20 08:53:04.000 140 33400.77 355.44 2339.16 38.14 2011-05-20 08:53:05.000 140 33400.73 355.44 2339.19 38.14 2011-05-20 08:53:06.000 140 33400.85 355.44 2339.07 38.14 2011-05-20 08:53:07.000 140 33400.76 355.43 2339.12 38.14 2011-05-20 08:53:08.000 140 33400.89 355.42 2339.11 38.14 2011-05-20 08:53:09.000 140 33400.82 355.41 2339.16 38.14 2011-05-20 08:53:10.000 140 33400.81 355.39 2339.07 38.14 2011-05-20 08:53:11.000 140 33401.04 355.45 2339.06 38.14 2011-05-20 08:53:12.000 140 33400.91 355.44 2339.10 38.14 2011-05-20 08:53:13.000 140 33400.88 355.45 2339.07 38.14 2011-05-20 08:53:14.000 140 33400.97 355.38 2339.09 38.14 2011-05-20 08:53:15.000 140 33400.84 355.40 2338.99 38.14 2011-05-20 08:53:16.000 140 33400.88 355.40 2339.03 38.14 2011-05-20 08:53:17.000 140 33400.86 355.40 2338.95 38.14 2011-05-20 08:53:18.000 140 33400.88 355.39 2339.07 38.14 2011-05-20 08:53:19.000 140 33400.83 355.39 2339.06 38.14 2011-05-20 08:53:20.000 140 33400.81 355.48 2339.00 38.14 2011-05-20 08:53:21.000 140 33400.82 355.40 2339.06 38.14 2011-05-20 08:53:22.000 140 33400.81 355.38 2339.03 38.14 2011-05-20 08:53:23.000 140 33400.68 355.43 2338.96 38.14 2011-05-20 08:53:24.000 140 33400.86 355.46 2339.09 38.14 2011-05-20 08:53:25.000 140 33400.75 355.46 2339.08 38.14 2011-05-20 08:53:26.000 140 33400.67 355.43 2339.04 38.14 2011-05-20 08:53:27.000 140 33400.76 355.42 2339.06 38.14 2011-05-20 08:53:28.000 140 33400.69 355.45 2338.98 38.14 2011-05-20 08:53:29.000 140 33400.61 355.48 2338.99 38.14 2011-05-20 08:53:30.000 140 33400.54 355.40 2339.10 38.14 2011-05-20 08:53:31.000 140 33400.60 355.43 2339.11 38.14 2011-05-20 08:53:32.000 140 33400.65 355.44 2339.03 38.14 2011-05-20 08:53:33.000 140 33400.61 355.46 2339.06 38.14 2011-05-20 08:53:34.000 140 33400.69 355.42 2339.06 38.14 2011-05-20 08:53:35.000 140 33400.60 355.48 2339.11 38.14 2011-05-20 08:53:36.000 140 33400.57 355.43 2339.09 38.14 2011-05-20 08:53:37.000 140 33400.59 355.44 2339.14 38.14 2011-05-20 08:53:38.000 140 33400.70 355.45 2339.09 38.14 2011-05-20 08:53:39.000 140 33400.71 355.49 2339.10 38.14 2011-05-20 08:53:40.000 140 33400.73 355.50 2339.20 38.14 2011-05-20 08:53:41.000 140 33400.69 355.48 2339.13 38.14 2011-05-20 08:53:42.000 140 33400.80 355.48 2339.09 38.14 2011-05-20 08:53:43.000 140 33400.73 355.43 2339.11 38.14 2011-05-20 08:53:44.000 140 33400.76 355.48 2339.11 38.14 2011-05-20 08:53:45.000 140 33400.85 355.50 2339.20 38.14 2011-05-20 08:53:46.000 140 33400.78 355.45 2339.07 38.14 2011-05-20 08:53:47.000 140 33400.83 355.44 2339.03 38.14 2011-05-20 08:53:48.000 140 33400.89 355.45 2339.16 38.13 2011-05-20 08:53:49.000 140 33400.83 355.41 2339.12 38.14 2011-05-20 08:53:50.000 140 33400.92 355.39 2339.09 38.14 2011-05-20 08:53:51.000 140 33400.90 355.45 2339.13 38.14 2011-05-20 08:53:52.000 140 33400.98 355.43 2339.10 38.13 2011-05-20 08:53:53.000 140 33400.97 355.41 2339.19 38.14 2011-05-20 08:53:54.000 140 33401.01 355.39 2339.01 38.14 2011-05-20 08:53:55.000 140 33400.98 355.35 2339.09 38.14 2011-05-20 08:53:56.000 140 33401.03 355.38 2339.13 38.14 2011-05-20 08:53:57.000 140 33401.01 355.37 2339.08 38.14 2011-05-20 08:53:58.000 140 33401.01 355.37 2339.13 38.14 2011-05-20 08:53:59.000 140 33401.06 355.34 2339.07 38.14 2011-05-20 08:54:00.000 140 33400.97 355.34 2339.06 38.14 2011-05-20 08:54:01.000 140 33401.07 355.33 2339.06 38.14 2011-05-20 08:54:02.000 140 33400.99 355.37 2339.05 38.14 2011-05-20 08:54:03.000 140 33401.06 355.37 2339.06 38.14 2011-05-20 08:54:04.000 140 33401.10 355.37 2338.95 38.14 2011-05-20 08:54:05.000 140 33401.02 355.36 2338.97 38.14 2011-05-20 08:54:06.000 140 33401.10 355.39 2339.02 38.14 2011-05-20 08:54:07.000 140 33401.05 355.36 2339.14 38.14 2011-05-20 08:54:08.000 140 33401.08 355.36 2339.06 38.14 2011-05-20 08:54:09.000 140 33401.10 355.37 2339.04 38.14 2011-05-20 08:54:10.000 140 33401.19 355.35 2339.04 38.14 2011-05-20 08:54:11.000 140 33401.19 355.36 2339.00 38.14 2011-05-20 08:54:12.000 140 33401.01 355.34 2338.97 38.14 2011-05-20 08:54:13.000 140 33401.05 355.37 2339.04 38.14 2011-05-20 08:54:14.000 140 33401.09 355.36 2339.03 38.14 2011-05-20 08:54:15.000 140 33401.09 355.35 2338.91 38.14 2011-05-20 08:54:16.000 140 33401.09 355.40 2338.98 38.14 2011-05-20 08:54:17.000 140 33401.09 355.38 2339.02 38.14 2011-05-20 08:54:18.000 140 33401.14 355.38 2338.93 38.14 2011-05-20 08:54:19.000 140 33401.11 355.36 2339.00 38.14 2011-05-20 08:54:20.000 140 33401.02 355.33 2339.00 38.14 2011-05-20 08:54:21.000 140 33401.11 355.36 2338.98 38.14 2011-05-20 08:54:22.000 140 33401.12 355.35 2339.09 38.14 2011-05-20 08:54:23.000 140 33401.09 355.35 2339.02 38.14 2011-05-20 08:54:24.000 140 33401.11 355.41 2339.01 38.14 2011-05-20 08:54:25.000 140 33401.06 355.44 2339.01 38.14 2011-05-20 08:54:26.000 140 33401.11 355.42 2339.00 38.14 2011-05-20 08:54:27.000 140 33401.05 355.38 2338.95 38.14 2011-05-20 08:54:28.000 140 33401.10 355.41 2339.04 38.14 2011-05-20 08:54:29.000 140 33401.20 355.36 2339.01 38.14 2011-05-20 08:54:30.000 140 33401.09 355.37 2338.88 38.14 2011-05-20 08:54:31.000 140 33401.26 355.39 2338.98 38.14 2011-05-20 08:54:32.000 140 33401.16 355.35 2339.01 38.14 2011-05-20 08:54:33.000 140 33401.21 355.38 2339.03 38.14 2011-05-20 08:54:34.000 140 33401.28 355.35 2338.96 38.14 2011-05-20 08:54:35.000 140 33401.18 355.36 2339.06 38.14 2011-05-20 08:54:36.000 140 33401.27 355.37 2339.06 38.14 2011-05-20 08:54:37.000 140 33401.30 355.34 2339.04 38.14 2011-05-20 08:54:38.000 140 33401.34 355.33 2339.03 38.14 2011-05-20 08:54:39.000 140 33401.29 355.35 2338.99 38.14 2011-05-20 08:54:40.000 140 33401.43 355.33 2339.01 38.13 2011-05-20 08:54:41.000 140 33401.42 355.30 2338.98 38.14 2011-05-20 08:54:42.000 140 33401.44 355.32 2339.00 38.13 2011-05-20 08:54:43.000 140 33401.43 355.31 2339.00 38.13 2011-05-20 08:54:44.000 140 33401.53 355.31 2338.93 38.13 2011-05-20 08:54:45.000 140 33401.65 355.27 2338.96 38.13 2011-05-20 08:54:46.000 140 33401.56 355.31 2338.99 38.13 2011-05-20 08:54:47.000 140 33401.56 355.30 2338.91 38.13 2011-05-20 08:54:48.000 140 33401.55 355.20 2338.94 38.14 2011-05-20 08:54:49.000 140 33401.61 355.22 2338.97 38.14 2011-05-20 08:54:50.000 140 33401.66 355.22 2338.82 38.14 2011-05-20 08:54:51.000 140 33401.64 355.21 2338.83 38.14 2011-05-20 08:54:52.000 140 33401.55 355.22 2338.86 38.14 2011-05-20 08:54:53.000 140 33401.59 355.19 2338.88 38.14 2011-05-20 08:54:54.000 140 33401.66 355.22 2338.78 38.13 2011-05-20 08:54:55.000 140 33401.73 355.17 2338.82 38.13 2011-05-20 08:54:56.000 140 33401.68 355.16 2338.85 38.14 2011-05-20 08:54:57.000 140 33401.65 355.19 2338.80 38.14 2011-05-20 08:54:58.000 140 33401.66 355.20 2338.76 38.14 2011-05-20 08:54:59.000 140 33401.57 355.21 2338.84 38.14 2011-05-20 08:55:00.000 140 33401.70 355.19 2338.75 38.14 2011-05-20 08:55:01.000 140 33401.66 355.20 2338.69 38.14 2011-05-20 08:55:02.000 140 33401.59 355.19 2338.68 38.14 2011-05-20 08:55:03.000 140 33401.62 355.21 2338.73 38.13 2011-05-20 08:55:04.000 140 33401.57 355.23 2338.79 38.14 2011-05-20 08:55:05.000 140 33401.51 355.24 2338.82 38.14 2011-05-20 08:55:06.000 140 33401.59 355.25 2338.76 38.13 2011-05-20 08:55:07.000 140 33401.63 355.23 2338.65 38.14 2011-05-20 08:55:08.000 140 33401.43 355.21 2338.71 38.13 2011-05-20 08:55:09.000 140 33401.56 355.30 2338.76 38.13 2011-05-20 08:55:10.000 140 33401.60 355.27 2338.78 38.14 2011-05-20 08:55:11.000 140 33401.54 355.26 2338.80 38.14 2011-05-20 08:55:12.000 140 33401.57 355.29 2338.76 38.14 2011-05-20 08:55:13.000 140 33401.50 355.31 2338.70 38.14 2011-05-20 08:55:14.000 140 33401.52 355.29 2338.72 38.14 2011-05-20 08:55:15.000 140 33401.47 355.29 2338.69 38.13 2011-05-20 08:55:16.000 140 33401.44 355.33 2338.86 38.13 2011-05-20 08:55:17.000 140 33401.48 355.29 2338.79 38.14 2011-05-20 08:55:18.000 140 33401.47 355.29 2338.82 38.13 2011-05-20 08:55:19.000 140 33401.54 355.27 2338.79 38.13 2011-05-20 08:55:20.000 140 33401.38 355.27 2338.79 38.14 2011-05-20 08:55:21.000 140 33401.50 355.27 2338.88 38.14 2011-05-20 08:55:22.000 140 33401.53 355.32 2338.86 38.14 2011-05-20 08:55:23.000 140 33401.63 355.36 2338.85 38.13 2011-05-20 08:55:24.000 140 33401.41 355.31 2338.85 38.13 2011-05-20 08:55:25.000 140 33401.63 355.31 2338.82 38.13 2011-05-20 08:55:26.000 140 33401.51 355.31 2338.86 38.14 2011-05-20 08:55:27.000 140 33401.56 355.31 2338.84 38.14 2011-05-20 08:55:28.000 140 33401.57 355.34 2338.82 38.14 2011-05-20 08:55:29.000 140 33401.50 355.27 2338.88 38.14 2011-05-20 08:55:30.000 140 33401.60 355.29 2338.94 38.14 2011-05-20 08:55:31.000 140 33401.60 355.34 2338.81 38.13 2011-05-20 08:55:32.000 140 33401.60 355.31 2338.88 38.13 2011-05-20 08:55:33.000 140 33401.70 355.31 2338.79 38.13 2011-05-20 08:55:34.000 140 33401.65 355.31 2338.91 38.13 2011-05-20 08:55:35.000 140 33401.75 355.28 2338.91 38.13 2011-05-20 08:55:36.000 140 33401.75 355.25 2338.86 38.13 2011-05-20 08:55:37.000 140 33401.76 355.28 2338.85 38.13 2011-05-20 08:55:38.000 140 33401.68 355.27 2338.90 38.13 2011-05-20 08:55:39.000 140 33401.78 355.22 2338.85 38.13 2011-05-20 08:55:40.000 140 33401.76 355.27 2338.78 38.14 2011-05-20 08:55:41.000 140 33401.74 355.26 2338.89 38.14 2011-05-20 08:55:42.000 140 33401.75 355.26 2338.85 38.14 2011-05-20 08:55:43.000 140 33401.81 355.23 2338.84 38.13 2011-05-20 08:55:44.000 140 33401.82 355.23 2338.81 38.14 2011-05-20 08:55:45.000 140 33401.77 355.25 2338.79 38.13 2011-05-20 08:55:46.000 140 33401.78 355.24 2338.80 38.14 2011-05-20 08:55:47.000 140 33401.75 355.22 2338.82 38.14 2011-05-20 08:55:48.000 140 33401.78 355.23 2338.78 38.13 2011-05-20 08:55:49.000 140 33401.85 355.20 2338.71 38.14 2011-05-20 08:55:50.000 140 33401.91 355.22 2338.78 38.13 2011-05-20 08:55:51.000 140 33401.88 355.19 2338.84 38.13 2011-05-20 08:55:52.000 140 33401.88 355.23 2338.79 38.13 2011-05-20 08:55:53.000 140 33401.97 355.17 2338.80 38.14 2011-05-20 08:55:54.000 140 33401.86 355.19 2338.79 38.13 2011-05-20 08:55:55.000 140 33401.96 355.19 2338.73 38.13 2011-05-20 08:55:56.000 140 33401.90 355.22 2338.73 38.13 2011-05-20 08:55:57.000 140 33401.91 355.20 2338.71 38.13 2011-05-20 08:55:58.000 140 33401.88 355.16 2338.80 38.13 2011-05-20 08:55:59.000 140 33401.87 355.19 2338.76 38.14 2011-05-20 08:56:00.000 140 33401.84 355.15 2338.75 38.14 2011-05-20 08:56:01.000 140 33401.90 355.15 2338.75 38.13 2011-05-20 08:56:02.000 140 33401.88 355.15 2338.72 38.13 2011-05-20 08:56:03.000 140 33401.86 355.20 2338.79 38.13 2011-05-20 08:56:04.000 140 33401.93 355.16 2338.72 38.13 2011-05-20 08:56:05.000 140 33401.89 355.17 2338.72 38.14 2011-05-20 08:56:06.000 140 33401.96 355.14 2338.67 38.13 2011-05-20 08:56:07.000 140 33401.81 355.19 2338.80 38.13 2011-05-20 08:56:08.000 140 33401.95 355.14 2338.80 38.13 2011-05-20 08:56:09.000 140 33402.00 355.10 2338.69 38.13 2011-05-20 08:56:10.000 140 33401.97 355.14 2338.78 38.13 2011-05-20 08:56:11.000 140 33401.95 355.13 2338.79 38.13 2011-05-20 08:56:12.000 140 33401.93 355.15 2338.80 38.13 2011-05-20 08:56:13.000 140 33401.97 355.18 2338.70 38.13 2011-05-20 08:56:14.000 140 33401.96 355.15 2338.68 38.14 2011-05-20 08:56:15.000 140 33402.01 355.11 2338.70 38.13 2011-05-20 08:56:16.000 140 33401.96 355.14 2338.76 38.13 2011-05-20 08:56:17.000 140 33401.93 355.12 2338.67 38.13 2011-05-20 08:56:18.000 140 33401.93 355.09 2338.67 38.13 2011-05-20 08:56:19.000 140 33401.99 355.13 2338.71 38.13 2011-05-20 08:56:20.000 140 33402.03 355.14 2338.78 38.13 2011-05-20 08:56:21.000 140 33402.00 355.15 2338.79 38.13 2011-05-20 08:56:22.000 140 33402.05 355.13 2338.76 38.13 2011-05-20 08:56:23.000 140 33402.10 355.13 2338.78 38.13 2011-05-20 08:56:24.000 140 33401.97 355.13 2338.76 38.13 2011-05-20 08:56:25.000 140 33401.96 355.13 2338.70 38.13 2011-05-20 08:56:26.000 140 33402.01 355.11 2338.66 38.13 2011-05-20 08:56:27.000 140 33402.12 355.11 2338.79 38.13 2011-05-20 08:56:28.000 140 33402.00 355.09 2338.72 38.13 2011-05-20 08:56:29.000 140 33402.13 355.08 2338.65 38.13 2011-05-20 08:56:30.000 140 33402.03 355.12 2338.70 38.13 2011-05-20 08:56:31.000 140 33402.00 355.13 2338.71 38.13 2011-05-20 08:56:32.000 140 33402.08 355.11 2338.70 38.13 2011-05-20 08:56:33.000 140 33402.15 355.09 2338.71 38.13 2011-05-20 08:56:34.000 140 33402.14 355.09 2338.66 38.13 2011-05-20 08:56:35.000 140 33402.12 355.08 2338.69 38.13 2011-05-20 08:56:36.000 140 33402.16 355.06 2338.78 38.13 2011-05-20 08:56:37.000 140 33402.19 355.06 2338.64 38.13 2011-05-20 08:56:38.000 140 33402.21 355.06 2338.61 38.13 2011-05-20 08:56:39.000 140 33402.22 355.06 2338.67 38.13 2011-05-20 08:56:40.000 140 33402.27 355.12 2338.69 38.13 2011-05-20 08:56:41.000 140 33402.24 355.07 2338.68 38.13 2011-05-20 08:56:42.000 140 33402.18 355.11 2338.69 38.13 2011-05-20 08:56:43.000 140 33402.21 355.08 2338.69 38.13 2011-05-20 08:56:44.000 140 33402.34 355.09 2338.68 38.13 2011-05-20 08:56:45.000 140 33402.21 355.06 2338.67 38.13 2011-05-20 08:56:46.000 140 33402.30 355.07 2338.66 38.13 2011-05-20 08:56:47.000 140 33402.36 355.07 2338.65 38.13 2011-05-20 08:56:48.000 140 33402.27 355.02 2338.67 38.13 2011-05-20 08:56:49.000 140 33402.51 355.06 2338.70 38.13 2011-05-20 08:56:50.000 140 33402.44 355.03 2338.60 38.13 2011-05-20 08:56:51.000 140 33402.39 355.03 2338.60 38.13 2011-05-20 08:56:52.000 140 33402.43 355.03 2338.65 38.14 2011-05-20 08:56:53.000 140 33402.38 355.00 2338.66 38.13 2011-05-20 08:56:54.000 140 33402.42 355.00 2338.58 38.13 2011-05-20 08:56:55.000 140 33402.54 355.03 2338.51 38.13 2011-05-20 08:56:56.000 140 33402.55 355.02 2338.60 38.13 2011-05-20 08:56:57.000 140 33402.59 354.98 2338.59 38.13 2011-05-20 08:56:58.000 140 33402.53 354.95 2338.51 38.13 2011-05-20 08:56:59.000 140 33402.46 354.99 2338.54 38.13 2011-05-20 08:57:00.000 140 33402.56 354.98 2338.45 38.13 2011-05-20 08:57:01.000 140 33402.60 354.99 2338.50 38.13 2011-05-20 08:57:02.000 140 33402.50 354.98 2338.42 38.13 2011-05-20 08:57:03.000 140 33402.60 354.94 2338.46 38.13 2011-05-20 08:57:04.000 140 33402.54 354.98 2338.42 38.13 2011-05-20 08:57:05.000 140 33402.61 354.97 2338.48 38.13 2011-05-20 08:57:06.000 140 33402.59 354.97 2338.50 38.13 2011-05-20 08:57:07.000 140 33402.46 354.97 2338.45 38.13 2011-05-20 08:57:08.000 140 33402.57 354.99 2338.45 38.13 2011-05-20 08:57:09.000 140 33402.49 354.94 2338.47 38.13 2011-05-20 08:57:10.000 140 33402.55 354.93 2338.53 38.13 2011-05-20 08:57:11.000 140 33402.49 354.99 2338.45 38.13 2011-05-20 08:57:12.000 140 33402.46 354.98 2338.48 38.13 2011-05-20 08:57:13.000 140 33402.58 354.96 2338.47 38.13 2011-05-20 08:57:14.000 140 33402.52 354.97 2338.47 38.13 2011-05-20 08:57:15.000 140 33402.38 355.02 2338.46 38.13 2011-05-20 08:57:16.000 140 33402.46 355.00 2338.57 38.13 2011-05-20 08:57:17.000 140 33402.41 354.92 2338.51 38.13 2011-05-20 08:57:18.000 140 33402.41 354.98 2338.54 38.13 2011-05-20 08:57:19.000 140 33402.32 355.04 2338.45 38.13 2011-05-20 08:57:20.000 140 33402.34 355.02 2338.45 38.13 2011-05-20 08:57:21.000 140 33402.34 354.99 2338.54 38.13 2011-05-20 08:57:22.000 140 33402.35 355.04 2338.59 38.13 2011-05-20 08:57:23.000 140 33402.32 355.03 2338.52 38.13 2011-05-20 08:57:24.000 140 33402.42 355.02 2338.53 38.13 2011-05-20 08:57:25.000 140 33402.48 355.03 2338.55 38.13 2011-05-20 08:57:26.000 140 33402.49 355.00 2338.54 38.13 2011-05-20 08:57:27.000 140 33402.44 355.04 2338.53 38.13 2011-05-20 08:57:28.000 140 33402.49 355.03 2338.42 38.13 2011-05-20 08:57:29.000 140 33402.44 355.01 2338.48 38.13 2011-05-20 08:57:30.000 140 33402.40 355.00 2338.58 38.13 2011-05-20 08:57:31.000 140 33402.50 355.01 2338.55 38.13 2011-05-20 08:57:32.000 140 33402.53 355.02 2338.53 38.13 2011-05-20 08:57:33.000 140 33402.53 355.00 2338.52 38.13 2011-05-20 08:57:34.000 140 33402.66 354.97 2338.54 38.13 2011-05-20 08:57:35.000 140 33402.61 354.94 2338.60 38.13 2011-05-20 08:57:36.000 140 33402.62 354.97 2338.59 38.13 2011-05-20 08:57:37.000 140 33402.69 354.97 2338.51 38.13 2011-05-20 08:57:38.000 140 33402.61 354.95 2338.51 38.13 2011-05-20 08:57:39.000 140 33402.64 354.95 2338.55 38.13 2011-05-20 08:57:40.000 140 33402.71 354.95 2338.57 38.13 2011-05-20 08:57:41.000 140 33402.72 354.91 2338.42 38.13 2011-05-20 08:57:42.000 140 33402.71 354.89 2338.48 38.13 2011-05-20 08:57:43.000 140 33402.69 354.92 2338.54 38.13 2011-05-20 08:57:44.000 140 33402.73 354.90 2338.50 38.13 2011-05-20 08:57:45.000 140 33402.81 354.87 2338.46 38.13 2011-05-20 08:57:46.000 140 33402.81 354.92 2338.47 38.13 2011-05-20 08:57:47.000 140 33402.73 354.90 2338.36 38.13 2011-05-20 08:57:48.000 140 33402.83 354.86 2338.39 38.13 2011-05-20 08:57:49.000 140 33402.85 354.86 2338.47 38.13 2011-05-20 08:57:50.000 140 33402.89 354.90 2338.41 38.13 2011-05-20 08:57:51.000 140 33402.96 354.87 2338.40 38.13 2011-05-20 08:57:52.000 140 33402.96 354.87 2338.38 38.13 2011-05-20 08:57:53.000 140 33402.83 354.86 2338.46 38.13 2011-05-20 08:57:54.000 140 33402.85 354.86 2338.36 38.13 2011-05-20 08:57:55.000 140 33402.98 354.80 2338.37 38.13 2011-05-20 08:57:56.000 140 33402.90 354.82 2338.38 38.13 2011-05-20 08:57:57.000 140 33402.96 354.84 2338.30 38.13 2011-05-20 08:57:58.000 140 33402.87 354.82 2338.39 38.13 2011-05-20 08:57:59.000 140 33402.97 354.83 2338.45 38.13 2011-05-20 08:58:00.000 140 33402.86 354.75 2338.33 38.13 2011-05-20 08:58:01.000 140 33402.93 354.82 2338.30 38.13 2011-05-20 08:58:02.000 140 33402.93 354.81 2338.29 38.13 2011-05-20 08:58:03.000 140 33402.94 354.83 2338.35 38.13 2011-05-20 08:58:04.000 140 33402.86 354.84 2338.41 38.13 2011-05-20 08:58:05.000 140 33402.87 354.81 2338.36 38.13 2011-05-20 08:58:06.000 140 33403.01 354.81 2338.35 38.13 2011-05-20 08:58:07.000 140 33402.90 354.86 2338.32 38.13 2011-05-20 08:58:08.000 140 33402.92 354.81 2338.39 38.13 2011-05-20 08:58:09.000 140 33402.90 354.85 2338.41 38.13 2011-05-20 08:58:10.000 140 33402.92 354.89 2338.37 38.13 2011-05-20 08:58:11.000 140 33402.84 354.88 2338.34 38.13 2011-05-20 08:58:12.000 140 33403.03 354.84 2338.36 38.13 2011-05-20 08:58:13.000 140 33402.94 354.89 2338.42 38.13 2011-05-20 08:58:14.000 140 33402.89 354.90 2338.41 38.13 2011-05-20 08:58:15.000 140 33402.97 354.88 2338.31 38.13 2011-05-20 08:58:16.000 140 33402.97 354.87 2338.39 38.13 2011-05-20 08:58:17.000 140 33403.00 354.89 2338.40 38.13 2011-05-20 08:58:18.000 140 33402.96 354.87 2338.39 38.13 2011-05-20 08:58:19.000 140 33403.05 354.89 2338.37 38.13 2011-05-20 08:58:20.000 140 33403.09 354.86 2338.47 38.13 2011-05-20 08:58:21.000 140 33403.17 354.91 2338.32 38.13 2011-05-20 08:58:22.000 140 33403.11 354.84 2338.35 38.13 2011-05-20 08:58:23.000 140 33403.07 354.88 2338.34 38.13 2011-05-20 08:58:24.000 140 33403.11 354.85 2338.38 38.13 2011-05-20 08:58:25.000 140 33403.16 354.85 2338.38 38.13 2011-05-20 08:58:26.000 140 33403.21 354.86 2338.32 38.13 2011-05-20 08:58:27.000 140 33403.18 354.83 2338.33 38.13 2011-05-20 08:58:28.000 140 33403.22 354.79 2338.28 38.13 2011-05-20 08:58:29.000 140 33403.31 354.83 2338.28 38.13 2011-05-20 08:58:30.000 140 33403.26 354.81 2338.30 38.13 2011-05-20 08:58:31.000 140 33403.35 354.81 2338.29 38.13 2011-05-20 08:58:32.000 140 33403.23 354.77 2338.26 38.13 2011-05-20 08:58:33.000 140 33403.24 354.80 2338.37 38.13 2011-05-20 08:58:34.000 140 33403.29 354.80 2338.26 38.13 2011-05-20 08:58:35.000 140 33403.32 354.80 2338.35 38.13 2011-05-20 08:58:36.000 140 33403.29 354.75 2338.30 38.13 2011-05-20 08:58:37.000 140 33403.32 354.76 2338.24 38.13 2011-05-20 08:58:38.000 140 33403.29 354.79 2338.19 38.13 2011-05-20 08:58:39.000 140 33403.31 354.80 2338.21 38.13 2011-05-20 08:58:40.000 140 33403.34 354.79 2338.32 38.13 2011-05-20 08:58:41.000 140 33403.45 354.75 2338.28 38.13 2011-05-20 08:58:42.000 140 33403.31 354.75 2338.27 38.13 2011-05-20 08:58:43.000 140 33403.30 354.76 2338.21 38.13 2011-05-20 08:58:44.000 140 33403.26 354.73 2338.24 38.13 2011-05-20 08:58:45.000 140 33403.36 354.76 2338.26 38.13 2011-05-20 08:58:46.000 140 33403.28 354.74 2338.18 38.13 2011-05-20 08:58:47.000 140 33403.33 354.84 2338.15 38.13 2011-05-20 08:58:48.000 140 33403.35 354.79 2338.23 38.13 2011-05-20 08:58:49.000 140 33403.31 354.78 2338.25 38.13 2011-05-20 08:58:50.000 140 33403.28 354.76 2338.25 38.13 2011-05-20 08:58:51.000 140 33403.33 354.77 2338.23 38.13 2011-05-20 08:58:52.000 140 33403.35 354.76 2338.19 38.13 2011-05-20 08:58:53.000 140 33403.27 354.77 2338.23 38.13 2011-05-20 08:58:54.000 140 33403.22 354.79 2338.26 38.13 2011-05-20 08:58:55.000 140 33403.22 354.82 2338.22 38.13 2011-05-20 08:58:56.000 140 33403.24 354.79 2338.24 38.13 2011-05-20 08:58:57.000 140 33403.33 354.79 2338.18 38.13 2011-05-20 08:58:58.000 140 33403.28 354.82 2338.28 38.13 2011-05-20 08:58:59.000 140 33403.32 354.79 2338.28 38.13 2011-05-20 08:59:00.000 140 33403.25 354.78 2338.36 38.13 2011-05-20 08:59:01.000 140 33403.39 354.80 2338.25 38.13 2011-05-20 08:59:02.000 140 33403.33 354.79 2338.20 38.13 2011-05-20 08:59:03.000 140 33403.34 354.81 2338.20 38.13 2011-05-20 08:59:04.000 140 33403.43 354.81 2338.24 38.13 2011-05-20 08:59:05.000 140 33403.34 354.79 2338.21 38.13 2011-05-20 08:59:06.000 140 33403.40 354.76 2338.24 38.13 2011-05-20 08:59:07.000 140 33403.49 354.82 2338.27 38.13 2011-05-20 08:59:08.000 140 33403.43 354.79 2338.23 38.13 2011-05-20 08:59:09.000 140 33403.41 354.77 2338.24 38.13 2011-05-20 08:59:10.000 140 33403.43 354.81 2338.27 38.13 2011-05-20 08:59:11.000 140 33403.42 354.79 2338.26 38.13 2011-05-20 08:59:12.000 140 33403.61 354.76 2338.29 38.13 2011-05-20 08:59:13.000 140 33403.65 354.81 2338.14 38.13 2011-05-20 08:59:14.000 140 33403.57 354.76 2338.16 38.13 2011-05-20 08:59:15.000 140 33403.62 354.76 2338.19 38.13 2011-05-20 08:59:16.000 140 33403.66 354.73 2338.15 38.13 2011-05-20 08:59:17.000 140 33403.67 354.73 2338.22 38.13 2011-05-20 08:59:18.000 140 33403.62 354.71 2338.21 38.13 2011-05-20 08:59:19.000 140 33403.62 354.70 2338.23 38.13 2011-05-20 08:59:20.000 140 33403.61 354.71 2338.19 38.13 2011-05-20 08:59:21.000 140 33403.74 354.72 2338.22 38.13 2011-05-20 08:59:22.000 140 33403.67 354.67 2338.20 38.13 2011-05-20 08:59:23.000 140 33403.70 354.70 2338.17 38.13 2011-05-20 08:59:24.000 140 33403.62 354.68 2338.22 38.13 2011-05-20 08:59:25.000 140 33403.60 354.72 2338.11 38.13 2011-05-20 08:59:26.000 140 33403.65 354.69 2338.10 38.13 2011-05-20 08:59:27.000 140 33403.69 354.69 2338.16 38.13 2011-05-20 08:59:28.000 140 33403.71 354.65 2338.16 38.13 2011-05-20 08:59:29.000 140 33403.77 354.71 2338.24 38.13 2011-05-20 08:59:30.000 140 33403.81 354.73 2338.14 38.13 2011-05-20 08:59:31.000 140 33403.71 354.72 2338.07 38.13 2011-05-20 08:59:32.000 140 33403.65 354.68 2338.08 38.13 2011-05-20 08:59:33.000 140 33403.73 354.69 2338.19 38.13 2011-05-20 08:59:34.000 140 33403.73 354.67 2338.10 38.13 2011-05-20 08:59:35.000 140 33403.77 354.68 2338.09 38.13 2011-05-20 08:59:36.000 140 33403.69 354.67 2338.14 38.13 2011-05-20 08:59:37.000 140 33403.80 354.66 2338.05 38.13 2011-05-20 08:59:38.000 140 33403.74 354.63 2338.10 38.13 2011-05-20 08:59:39.000 140 33403.80 354.69 2338.12 38.13 2011-05-20 08:59:40.000 140 33403.85 354.68 2338.11 38.13 2011-05-20 08:59:41.000 140 33403.75 354.69 2338.16 38.13 2011-05-20 08:59:42.000 140 33403.78 354.66 2338.11 38.13 2011-05-20 08:59:43.000 140 33403.85 354.66 2338.11 38.13 2011-05-20 08:59:44.000 140 33403.77 354.63 2338.16 38.13 2011-05-20 08:59:45.000 140 33403.83 354.62 2338.09 38.13 2011-05-20 08:59:46.000 140 33403.80 354.57 2338.14 38.13 2011-05-20 08:59:47.000 140 33403.83 354.64 2338.11 38.13 2011-05-20 08:59:48.000 140 33403.90 354.64 2338.14 38.13 2011-05-20 08:59:49.000 140 33403.82 354.62 2338.04 38.13 2011-05-20 08:59:50.000 140 33403.80 354.62 2338.03 38.13 2011-05-20 08:59:51.000 140 33403.82 354.58 2338.16 38.13 2011-05-20 08:59:52.000 140 33403.83 354.62 2338.08 38.13 2011-05-20 08:59:53.000 140 33403.81 354.61 2338.06 38.13 2011-05-20 08:59:54.000 140 33403.98 354.64 2338.05 38.13 2011-05-20 08:59:55.000 140 33403.85 354.57 2338.05 38.13 2011-05-20 08:59:56.000 140 33403.89 354.54 2338.07 38.13 2011-05-20 08:59:57.000 140 33403.91 354.61 2338.08 38.13 2011-05-20 08:59:58.000 140 33403.86 354.61 2338.07 38.13 2011-05-20 08:59:59.000 140 33403.86 354.60 2338.04 38.13 2011-05-20 09:00:00.000 140 33403.94 354.60 2338.16 38.13 2011-05-20 09:00:01.000 140 33403.89 354.57 2338.14 38.13 2011-05-20 09:00:02.000 140 33403.96 354.57 2338.10 38.13 2011-05-20 09:00:03.000 140 33404.02 354.60 2338.04 38.13 2011-05-20 09:00:04.000 140 33403.94 354.55 2338.04 38.13 2011-05-20 09:00:05.000 140 33404.07 354.56 2337.98 38.13 2011-05-20 09:00:06.000 140 33404.04 354.58 2337.98 38.13 2011-05-20 09:00:07.000 140 33404.08 354.60 2338.03 38.13 2011-05-20 09:00:08.000 140 33404.04 354.56 2337.96 38.13 2011-05-20 09:00:09.000 140 33404.07 354.55 2338.05 38.13 2011-05-20 09:00:10.000 140 33404.15 354.56 2338.05 38.13 2011-05-20 09:00:11.000 140 33404.08 354.57 2338.03 38.13 2011-05-20 09:00:12.000 140 33404.07 354.57 2337.97 38.13 2011-05-20 09:00:13.000 140 33404.14 354.57 2338.05 38.13 2011-05-20 09:00:14.000 140 33404.10 354.55 2337.98 38.13 2011-05-20 09:00:15.000 140 33404.19 354.56 2338.03 38.13 2011-05-20 09:00:16.000 140 33404.23 354.54 2337.96 38.13 2011-05-20 09:00:17.000 140 33404.11 354.57 2338.04 38.13 2011-05-20 09:00:18.000 140 33404.21 354.51 2338.13 38.13 2011-05-20 09:00:19.000 140 33404.20 354.52 2338.05 38.13 2011-05-20 09:00:20.000 140 33404.17 354.50 2338.01 38.13 2011-05-20 09:00:21.000 140 33404.16 354.52 2338.02 38.13 2011-05-20 09:00:22.000 140 33404.18 354.52 2337.95 38.13 2011-05-20 09:00:23.000 140 33404.27 354.50 2337.98 38.13 2011-05-20 09:00:24.000 140 33404.19 354.49 2337.97 38.13 2011-05-20 09:00:25.000 140 33404.15 354.53 2337.95 38.13 2011-05-20 09:00:26.000 140 33404.19 354.50 2337.98 38.13 2011-05-20 09:00:27.000 140 33404.27 354.48 2338.01 38.13 2011-05-20 09:00:28.000 140 33404.22 354.52 2338.10 38.13 2011-05-20 09:00:29.000 140 33404.29 354.47 2337.93 38.13 2011-05-20 09:00:30.000 140 33404.21 354.51 2337.93 38.13 2011-05-20 09:00:31.000 140 33404.27 354.49 2337.88 38.13 2011-05-20 09:00:32.000 140 33404.21 354.49 2337.95 38.13 2011-05-20 09:00:33.000 140 33404.20 354.48 2337.97 38.13 2011-05-20 09:00:34.000 140 33404.24 354.54 2337.95 38.13 2011-05-20 09:00:35.000 140 33404.14 354.46 2337.92 38.13 2011-05-20 09:00:36.000 140 33404.19 354.52 2337.93 38.13 2011-05-20 09:00:37.000 140 33404.23 354.51 2337.98 38.13 2011-05-20 09:00:38.000 140 33404.23 354.55 2337.85 38.13 2011-05-20 09:00:39.000 140 33404.33 354.52 2337.93 38.13 2011-05-20 09:00:40.000 140 33404.28 354.48 2337.98 38.13 2011-05-20 09:00:41.000 140 33404.32 354.50 2337.86 38.13 2011-05-20 09:00:42.000 140 33404.36 354.50 2337.90 38.13 2011-05-20 09:00:43.000 140 33404.26 354.50 2337.91 38.13 2011-05-20 09:00:44.000 140 33404.20 354.51 2337.93 38.13 2011-05-20 09:00:45.000 140 33404.34 354.47 2337.96 38.13 2011-05-20 09:00:46.000 140 33404.30 354.48 2337.88 38.13 2011-05-20 09:00:47.000 140 33404.29 354.46 2337.90 38.13 2011-05-20 09:00:48.000 140 33404.42 354.44 2337.92 38.13 2011-05-20 09:00:49.000 140 33404.45 354.45 2337.88 38.13 2011-05-20 09:00:50.000 140 33404.39 354.43 2337.95 38.13 2011-05-20 09:00:51.000 140 33404.40 354.46 2337.86 38.13 2011-05-20 09:00:52.000 140 33404.38 354.48 2337.95 38.13 2011-05-20 09:00:53.000 140 33404.38 354.42 2337.97 38.13 2011-05-20 09:00:54.000 140 33404.39 354.44 2337.91 38.13 2011-05-20 09:00:55.000 140 33404.36 354.45 2337.86 38.13 2011-05-20 09:00:56.000 140 33404.40 354.47 2337.90 38.13 2011-05-20 09:00:57.000 140 33404.49 354.43 2337.92 38.13 2011-05-20 09:00:58.000 140 33404.39 354.41 2337.94 38.13 2011-05-20 09:00:59.000 140 33404.35 354.42 2337.97 38.13 2011-05-20 09:01:00.000 140 33404.34 354.44 2337.99 38.13 2011-05-20 09:01:01.000 140 33404.40 354.41 2337.83 38.13 2011-05-20 09:01:02.000 140 33404.34 354.41 2337.87 38.13 2011-05-20 09:01:03.000 140 33404.38 354.41 2337.93 38.13 2011-05-20 09:01:04.000 140 33404.36 354.39 2337.86 38.13 2011-05-20 09:01:05.000 140 33404.38 354.42 2337.87 38.13 2011-05-20 09:01:06.000 140 33404.40 354.46 2337.78 38.13 2011-05-20 09:01:07.000 140 33404.28 354.39 2337.89 38.13 2011-05-20 09:01:08.000 140 33404.34 354.40 2337.82 38.13 2011-05-20 09:01:09.000 140 33404.38 354.40 2337.90 38.13 2011-05-20 09:01:10.000 140 33404.39 354.37 2337.92 38.13 2011-05-20 09:01:11.000 140 33404.35 354.39 2337.85 38.13 2011-05-20 09:01:12.000 140 33404.50 354.41 2337.86 38.13 2011-05-20 09:01:13.000 140 33404.42 354.39 2337.99 38.13 2011-05-20 09:01:14.000 140 33404.40 354.36 2337.96 38.13 2011-05-20 09:01:15.000 140 33404.40 354.39 2337.92 38.13 2011-05-20 09:01:16.000 140 33404.43 354.42 2337.77 38.13 2011-05-20 09:01:17.000 140 33404.39 354.37 2337.79 38.13 2011-05-20 09:01:18.000 140 33404.53 354.36 2337.86 38.13 2011-05-20 09:01:19.000 140 33404.56 354.36 2337.82 38.13 2011-05-20 09:01:20.000 140 33404.43 354.34 2337.79 38.13 2011-05-20 09:01:21.000 140 33404.46 354.32 2337.98 38.13 2011-05-20 09:01:22.000 140 33404.55 354.37 2337.89 38.13 2011-05-20 09:01:23.000 140 33404.60 354.35 2337.86 38.13 2011-05-20 09:01:24.000 140 33404.46 354.33 2337.84 38.13 2011-05-20 09:01:25.000 140 33404.52 354.36 2337.85 38.13 2011-05-20 09:01:26.000 140 33404.54 354.34 2337.87 38.13 2011-05-20 09:01:27.000 140 33404.59 354.37 2337.91 38.13 2011-05-20 09:01:28.000 140 33404.59 354.31 2337.90 38.13 2011-05-20 09:01:29.000 140 33404.51 354.27 2337.88 38.13 2011-05-20 09:01:30.000 140 33404.61 354.28 2337.85 38.13 2011-05-20 09:01:31.000 140 33404.55 354.31 2337.82 38.13 2011-05-20 09:01:32.000 140 33404.58 354.28 2337.85 38.13 2011-05-20 09:01:33.000 140 33404.64 354.30 2337.87 38.13 2011-05-20 09:01:34.000 140 33404.59 354.30 2337.84 38.13 2011-05-20 09:01:35.000 140 33404.57 354.24 2337.79 38.13 2011-05-20 09:01:36.000 140 33404.55 354.29 2337.72 38.13 2011-05-20 09:01:37.000 140 33404.53 354.25 2337.82 38.13 2011-05-20 09:01:38.000 140 33404.55 354.30 2337.82 38.13 2011-05-20 09:01:39.000 140 33404.57 354.27 2337.88 38.13 2011-05-20 09:01:40.000 140 33404.55 354.30 2337.85 38.13 2011-05-20 09:01:41.000 140 33404.57 354.24 2337.76 38.13 2011-05-20 09:01:42.000 140 33404.57 354.30 2337.83 38.13 2011-05-20 09:01:43.000 140 33404.60 354.20 2337.91 38.13 2011-05-20 09:01:44.000 140 33404.60 354.23 2337.88 38.13 2011-05-20 09:01:45.000 140 33404.57 354.25 2337.82 38.13 2011-05-20 09:01:46.000 140 33404.64 354.28 2337.88 38.13 2011-05-20 09:01:47.000 140 33404.66 354.26 2337.84 38.13 2011-05-20 09:01:48.000 140 33404.60 354.23 2337.83 38.13 2011-05-20 09:01:49.000 140 33404.54 354.28 2337.77 38.13 2011-05-20 09:01:50.000 140 33404.61 354.27 2337.81 38.13 2011-05-20 09:01:51.000 140 33404.65 354.21 2337.85 38.13 2011-05-20 09:01:52.000 140 33404.67 354.21 2337.85 38.13 2011-05-20 09:01:53.000 140 33404.76 354.19 2337.83 38.13 2011-05-20 09:01:54.000 140 33404.68 354.18 2337.85 38.13 2011-05-20 09:01:55.000 140 33404.68 354.18 2337.74 38.13 2011-05-20 09:01:56.000 140 33404.76 354.15 2337.78 38.13 2011-05-20 09:01:57.000 140 33404.71 354.19 2337.86 38.13 2011-05-20 09:01:58.000 140 33404.69 354.18 2337.86 38.13 2011-05-20 09:01:59.000 140 33404.73 354.17 2337.76 38.13 2011-05-20 09:02:00.000 140 33404.80 354.16 2337.84 38.13 2011-05-20 09:02:01.000 140 33404.76 354.17 2337.80 38.13 2011-05-20 09:02:02.000 140 33404.83 354.19 2337.77 38.13 2011-05-20 09:02:03.000 140 33404.85 354.18 2337.76 38.13 2011-05-20 09:02:04.000 140 33404.80 354.15 2337.80 38.13 2011-05-20 09:02:05.000 140 33404.78 354.13 2337.70 38.13 2011-05-20 09:02:06.000 140 33404.88 354.13 2337.72 38.13 2011-05-20 09:02:07.000 140 33404.98 354.11 2337.77 38.13 2011-05-20 09:02:08.000 140 33404.92 354.13 2337.79 38.13 2011-05-20 09:02:09.000 140 33404.85 354.12 2337.73 38.13 2011-05-20 09:02:10.000 140 33404.94 354.10 2337.73 38.13 2011-05-20 09:02:11.000 140 33404.89 354.10 2337.77 38.13 2011-05-20 09:02:12.000 140 33404.89 354.10 2337.62 38.13 2011-05-20 09:02:13.000 140 33404.87 354.13 2337.70 38.13 2011-05-20 09:02:14.000 140 33404.88 354.10 2337.62 38.13 2011-05-20 09:02:15.000 140 33404.85 354.08 2337.73 38.13 2011-05-20 09:02:16.000 140 33404.92 354.08 2337.67 38.13 2011-05-20 09:02:17.000 140 33405.00 354.09 2337.76 38.13 2011-05-20 09:02:18.000 140 33404.96 354.04 2337.72 38.13 2011-05-20 09:02:19.000 140 33404.89 354.04 2337.67 38.13 2011-05-20 09:02:20.000 140 33404.98 354.06 2337.70 38.13 2011-05-20 09:02:21.000 140 33404.96 354.07 2337.75 38.13 2011-05-20 09:02:22.000 140 33405.01 354.10 2337.67 38.13 2011-05-20 09:02:23.000 140 33404.92 354.04 2337.73 38.13 2011-05-20 09:02:24.000 140 33404.93 354.04 2337.59 38.13 2011-05-20 09:02:25.000 140 33405.00 354.05 2337.62 38.13 2011-05-20 09:02:26.000 140 33404.91 354.04 2337.67 38.13 2011-05-20 09:02:27.000 140 33405.04 354.05 2337.69 38.13 2011-05-20 09:02:28.000 140 33404.97 354.08 2337.59 38.13 2011-05-20 09:02:29.000 140 33404.96 354.03 2337.68 38.13 2011-05-20 09:02:30.000 140 33404.85 354.10 2337.56 38.13 2011-05-20 09:02:31.000 140 33404.90 354.07 2337.61 38.13 2011-05-20 09:02:32.000 140 33404.85 354.05 2337.59 38.13 2011-05-20 09:02:33.000 140 33405.01 354.06 2337.69 38.13 2011-05-20 09:02:34.000 140 33404.94 354.06 2337.68 38.13 2011-05-20 09:02:35.000 140 33404.79 354.05 2337.68 38.13 2011-05-20 09:02:36.000 140 33404.97 354.07 2337.69 38.13 2011-05-20 09:02:37.000 140 33404.86 354.07 2337.57 38.13 2011-05-20 09:02:38.000 140 33404.89 354.07 2337.67 38.13 2011-05-20 09:02:39.000 140 33404.94 354.06 2337.58 38.13 2011-05-20 09:02:40.000 140 33404.98 354.04 2337.60 38.13 2011-05-20 09:02:41.000 140 33404.89 354.11 2337.61 38.13 2011-05-20 09:02:42.000 140 33404.92 354.06 2337.57 38.13 2011-05-20 09:02:43.000 140 33404.88 354.08 2337.70 38.13 2011-05-20 09:02:44.000 140 33404.86 354.09 2337.72 38.13 2011-05-20 09:02:45.000 140 33404.91 354.03 2337.68 38.13 2011-05-20 09:02:46.000 140 33404.91 354.06 2337.72 38.13 2011-05-20 09:02:47.000 140 33404.89 354.08 2337.68 38.13 2011-05-20 09:02:48.000 140 33404.89 354.09 2337.68 38.13 2011-05-20 09:02:49.000 140 33404.85 354.08 2337.72 38.13 2011-05-20 09:02:50.000 140 33404.93 354.07 2337.70 38.13 2011-05-20 09:02:51.000 140 33404.85 354.08 2337.66 38.13 2011-05-20 09:02:52.000 140 33404.86 354.07 2337.71 38.13 2011-05-20 09:02:53.000 140 33404.88 354.09 2337.67 38.13 2011-05-20 09:02:54.000 140 33404.95 354.08 2337.74 38.13 2011-05-20 09:02:55.000 140 33405.03 353.99 2337.69 38.13 2011-05-20 09:02:56.000 140 33405.00 353.99 2337.75 38.13 2011-05-20 09:02:57.000 140 33405.03 354.06 2337.76 38.13 2011-05-20 09:02:58.000 140 33405.00 354.01 2337.70 38.13 2011-05-20 09:02:59.000 140 33405.08 354.05 2337.72 38.13 2011-05-20 09:03:00.000 140 33404.83 354.05 2337.73 38.13 2011-05-20 09:03:01.000 140 33405.07 354.04 2337.78 38.13 2011-05-20 09:03:02.000 140 33404.98 354.05 2337.74 38.13 2011-05-20 09:03:03.000 140 33405.06 354.00 2337.74 38.13 2011-05-20 09:03:04.000 140 33405.03 353.95 2337.76 38.13 2011-05-20 09:03:05.000 140 33405.01 354.01 2337.79 38.13 2011-05-20 09:03:06.000 140 33405.03 354.04 2337.73 38.13 2011-05-20 09:03:07.000 140 33405.19 353.96 2337.74 38.13 2011-05-20 09:03:08.000 140 33405.08 353.96 2337.74 38.13 2011-05-20 09:03:09.000 140 33405.13 353.98 2337.75 38.13 2011-05-20 09:03:10.000 140 33405.10 353.95 2337.70 38.13 2011-05-20 09:03:11.000 140 33405.10 353.98 2337.69 38.13 2011-05-20 09:03:12.000 140 33405.13 353.96 2337.69 38.13 2011-05-20 09:03:13.000 140 33405.24 353.96 2337.69 38.13 2011-05-20 09:03:14.000 140 33405.20 353.94 2337.68 38.13 2011-05-20 09:03:15.000 140 33405.08 353.97 2337.64 38.13 2011-05-20 09:03:16.000 140 33405.20 353.98 2337.63 38.13 2011-05-20 09:03:17.000 140 33405.26 353.96 2337.63 38.13 2011-05-20 09:03:18.000 140 33405.23 353.92 2337.61 38.13 2011-05-20 09:03:19.000 140 33405.29 353.89 2337.67 38.13 2011-05-20 09:03:20.000 140 33405.19 353.87 2337.66 38.13 2011-05-20 09:03:21.000 140 33405.28 353.90 2337.62 38.13 2011-05-20 09:03:22.000 140 33405.28 353.88 2337.64 38.13 2011-05-20 09:03:23.000 140 33405.28 353.87 2337.59 38.13 2011-05-20 09:03:24.000 140 33405.28 353.91 2337.52 38.13 2011-05-20 09:03:25.000 140 33405.30 353.87 2337.59 38.13 2011-05-20 09:03:26.000 140 33405.26 353.86 2337.60 38.13 2011-05-20 09:03:27.000 140 33405.36 353.88 2337.72 38.13 2011-05-20 09:03:28.000 140 33405.40 353.84 2337.60 38.13 2011-05-20 09:03:29.000 140 33405.36 353.83 2337.57 38.13 2011-05-20 09:03:30.000 140 33405.38 353.88 2337.56 38.13 2011-05-20 09:03:31.000 140 33405.39 353.87 2337.58 38.13 2011-05-20 09:03:32.000 140 33405.32 353.87 2337.55 38.13 2011-05-20 09:03:33.000 140 33405.27 353.92 2337.57 38.13 2011-05-20 09:03:34.000 140 33405.33 353.86 2337.61 38.13 2011-05-20 09:03:35.000 140 33405.33 353.88 2337.63 38.13 2011-05-20 09:03:36.000 140 33405.29 353.89 2337.57 38.13 2011-05-20 09:03:37.000 140 33405.40 353.85 2337.53 38.13 2011-05-20 09:03:38.000 140 33405.38 353.87 2337.57 38.13 2011-05-20 09:03:39.000 140 33405.41 353.87 2337.61 38.13 2011-05-20 09:03:40.000 140 33405.36 353.89 2337.54 38.13 2011-05-20 09:03:41.000 140 33405.28 353.84 2337.49 38.13 2011-05-20 09:03:42.000 140 33405.41 353.87 2337.62 38.13 2011-05-20 09:03:43.000 140 33405.56 353.94 2337.57 38.13 2011-05-20 09:03:44.000 140 33405.36 353.90 2337.48 38.13 2011-05-20 09:03:45.000 140 33405.45 353.85 2337.59 38.13 2011-05-20 09:03:46.000 140 33405.47 353.83 2337.56 38.13 2011-05-20 09:03:47.000 140 33405.41 353.79 2337.42 38.13 2011-05-20 09:03:48.000 140 33405.32 353.81 2337.57 38.13 2011-05-20 09:03:49.000 140 33405.42 353.80 2337.52 38.13 2011-05-20 09:03:50.000 140 33405.39 353.82 2337.46 38.13 2011-05-20 09:03:51.000 140 33405.46 353.81 2337.52 38.13 2011-05-20 09:03:52.000 140 33405.46 353.83 2337.56 38.13 2011-05-20 09:03:53.000 140 33405.41 353.84 2337.54 38.13 2011-05-20 09:03:54.000 140 33405.60 353.87 2337.52 38.13 2011-05-20 09:03:55.000 140 33405.50 353.82 2337.60 38.13 2011-05-20 09:03:56.000 140 33405.48 353.78 2337.62 38.13 2011-05-20 09:03:57.000 140 33405.54 353.80 2337.52 38.13 2011-05-20 09:03:58.000 140 33405.58 353.77 2337.59 38.13 2011-05-20 09:03:59.000 140 33405.54 353.80 2337.55 38.13 2011-05-20 09:04:00.000 140 33405.58 353.76 2337.46 38.13 2011-05-20 09:04:01.000 140 33405.62 353.81 2337.54 38.13 2011-05-20 09:04:02.000 140 33405.63 353.80 2337.50 38.13 2011-05-20 09:04:03.000 140 33405.77 353.76 2337.52 38.13 2011-05-20 09:04:04.000 140 33405.76 353.77 2337.54 38.13 2011-05-20 09:04:05.000 140 33405.63 353.76 2337.49 38.13 2011-05-20 09:04:06.000 140 33405.83 353.77 2337.58 38.13 2011-05-20 09:04:07.000 140 33405.85 353.74 2337.51 38.13 2011-05-20 09:04:08.000 140 33405.82 353.71 2337.47 38.13 2011-05-20 09:04:09.000 140 33405.85 353.77 2337.39 38.13 2011-05-20 09:04:10.000 140 33405.89 353.71 2337.51 38.13 2011-05-20 09:04:11.000 140 33405.94 353.75 2337.42 38.13 2011-05-20 09:04:12.000 140 33405.89 353.71 2337.44 38.13 2011-05-20 09:04:13.000 140 33406.04 353.64 2337.46 38.13 2011-05-20 09:04:14.000 140 33406.04 353.65 2337.42 38.13 2011-05-20 09:04:15.000 140 33406.00 353.67 2337.37 38.13 2011-05-20 09:04:16.000 140 33406.07 353.63 2337.42 38.13 2011-05-20 09:04:17.000 140 33406.02 353.66 2337.43 38.13 2011-05-20 09:04:18.000 140 33406.11 353.66 2337.30 38.13 2011-05-20 09:04:19.000 140 33406.12 353.64 2337.32 38.13 2011-05-20 09:04:20.000 140 33406.07 353.63 2337.37 38.13 2011-05-20 09:04:21.000 140 33406.12 353.61 2337.47 38.13 2011-05-20 09:04:22.000 140 33406.15 353.68 2337.29 38.13 2011-05-20 09:04:23.000 140 33406.11 353.65 2337.33 38.13 2011-05-20 09:04:24.000 140 33406.14 353.66 2337.20 38.13 2011-05-20 09:04:25.000 140 33406.13 353.63 2337.34 38.13 2011-05-20 09:04:26.000 140 33406.15 353.64 2337.30 38.13 2011-05-20 09:04:27.000 140 33406.17 353.65 2337.27 38.13 2011-05-20 09:04:28.000 140 33406.22 353.60 2337.24 38.13 2011-05-20 09:04:29.000 140 33406.08 353.56 2337.20 38.13 2011-05-20 09:04:30.000 140 33406.24 353.62 2337.25 38.13 2011-05-20 09:04:31.000 140 33406.15 353.61 2337.27 38.13 2011-05-20 09:04:32.000 140 33406.14 353.57 2337.25 38.13 2011-05-20 09:04:33.000 140 33406.19 353.66 2337.26 38.13 2011-05-20 09:04:34.000 140 33406.14 353.66 2337.19 38.13 2011-05-20 09:04:35.000 140 33406.13 353.65 2337.20 38.13 2011-05-20 09:04:36.000 140 33406.17 353.65 2337.22 38.13 2011-05-20 09:04:37.000 140 33406.22 353.63 2337.22 38.13 2011-05-20 09:04:38.000 140 33406.24 353.66 2337.24 38.13 2011-05-20 09:04:39.000 140 33406.22 353.66 2337.14 38.13 2011-05-20 09:04:40.000 140 33406.21 353.67 2337.23 38.13 2011-05-20 09:04:41.000 140 33406.32 353.65 2337.12 38.13 2011-05-20 09:04:42.000 140 33406.20 353.62 2337.15 38.13 2011-05-20 09:04:43.000 140 33406.26 353.64 2337.27 38.13 2011-05-20 09:04:44.000 140 33406.26 353.61 2337.27 38.13 2011-05-20 09:04:45.000 140 33406.25 353.67 2337.18 38.13 2011-05-20 09:04:46.000 140 33406.24 353.68 2337.17 38.13 2011-05-20 09:04:47.000 140 33406.19 353.64 2337.18 38.13 2011-05-20 09:04:48.000 140 33406.29 353.66 2337.05 38.13 2011-05-20 09:04:49.000 140 33406.29 353.64 2337.18 38.13 2011-05-20 09:04:50.000 140 33406.23 353.67 2337.10 38.13 2011-05-20 09:04:51.000 140 33406.31 353.60 2337.17 38.13 2011-05-20 09:04:52.000 140 33406.32 353.60 2337.18 38.13 2011-05-20 09:04:53.000 140 33406.34 353.62 2337.16 38.13 2011-05-20 09:04:54.000 140 33406.30 353.62 2337.19 38.13 2011-05-20 09:04:55.000 140 33406.38 353.63 2337.20 38.13 2011-05-20 09:04:56.000 140 33406.31 353.62 2337.24 38.13 2011-05-20 09:04:57.000 140 33406.34 353.64 2337.18 38.13 2011-05-20 09:04:58.000 140 33406.37 353.62 2337.20 38.13 2011-05-20 09:04:59.000 140 33406.39 353.58 2337.20 38.13 2011-05-20 09:05:00.000 140 33406.35 353.58 2337.20 38.13 2011-05-20 09:05:01.000 140 33406.53 353.59 2337.14 38.13 2011-05-20 09:05:02.000 140 33406.45 353.56 2337.18 38.13 2011-05-20 09:05:03.000 140 33406.50 353.57 2337.20 38.13 2011-05-20 09:05:04.000 140 33406.46 353.55 2337.13 38.13 2011-05-20 09:05:05.000 140 33406.54 353.56 2337.10 38.13 2011-05-20 09:05:06.000 140 33406.43 353.59 2337.14 38.13 2011-05-20 09:05:07.000 140 33406.59 353.57 2337.10 38.13 2011-05-20 09:05:08.000 140 33406.50 353.52 2337.09 38.13 2011-05-20 09:05:09.000 140 33406.54 353.51 2337.07 38.13 2011-05-20 09:05:10.000 140 33406.56 353.52 2337.08 38.13 2011-05-20 09:05:11.000 140 33406.59 353.56 2337.01 38.13 2011-05-20 09:05:12.000 140 33406.69 353.52 2337.08 38.13 2011-05-20 09:05:13.000 140 33406.56 353.56 2337.18 38.13 2011-05-20 09:05:14.000 140 33406.63 353.54 2337.18 38.13 2011-05-20 09:05:15.000 140 33406.55 353.50 2337.09 38.13 2011-05-20 09:05:16.000 140 33406.72 353.50 2337.10 38.13 2011-05-20 09:05:17.000 140 33406.64 353.49 2337.05 38.13 2011-05-20 09:05:18.000 140 33406.63 353.53 2337.11 38.13 2011-05-20 09:05:19.000 140 33406.71 353.49 2337.03 38.13 2011-05-20 09:05:20.000 140 33406.66 353.47 2337.04 38.13 2011-05-20 09:05:21.000 140 33406.68 353.49 2337.07 38.13 2011-05-20 09:05:22.000 140 33406.69 353.50 2337.03 38.13 2011-05-20 09:05:23.000 140 33406.68 353.51 2336.98 38.13 2011-05-20 09:05:24.000 140 33406.69 353.43 2336.95 38.13 2011-05-20 09:05:25.000 140 33406.69 353.42 2337.02 38.13 2011-05-20 09:05:26.000 140 33406.68 353.48 2336.97 38.13 2011-05-20 09:05:27.000 140 33406.72 353.48 2337.00 38.13 2011-05-20 09:05:28.000 140 33406.72 353.47 2337.07 38.13 2011-05-20 09:05:29.000 140 33406.77 353.47 2336.97 38.13 2011-05-20 09:05:30.000 140 33406.82 353.46 2336.96 38.13 2011-05-20 09:05:31.000 140 33406.78 353.47 2336.92 38.13 2011-05-20 09:05:32.000 140 33406.75 353.43 2336.93 38.13 2011-05-20 09:05:33.000 140 33406.82 353.46 2337.00 38.13 2011-05-20 09:05:34.000 140 33406.82 353.45 2336.99 38.13 2011-05-20 09:05:35.000 140 33406.82 353.47 2336.94 38.13 2011-05-20 09:05:36.000 140 33406.82 353.44 2336.94 38.13 2011-05-20 09:05:37.000 140 33406.77 353.50 2336.94 38.13 2011-05-20 09:05:38.000 140 33406.77 353.48 2336.97 38.13 2011-05-20 09:05:39.000 140 33406.75 353.48 2337.01 38.13 2011-05-20 09:05:40.000 140 33406.82 353.45 2336.97 38.13 2011-05-20 09:05:41.000 140 33406.85 353.49 2336.99 38.13 2011-05-20 09:05:42.000 140 33406.82 353.48 2336.96 38.13 2011-05-20 09:05:43.000 140 33406.85 353.47 2336.96 38.13 2011-05-20 09:05:44.000 140 33406.79 353.47 2336.94 38.13 2011-05-20 09:05:45.000 140 33406.91 353.50 2336.90 38.13 2011-05-20 09:05:46.000 140 33406.89 353.53 2336.95 38.13 2011-05-20 09:05:47.000 140 33406.91 353.49 2337.01 38.13 2011-05-20 09:05:48.000 140 33406.77 353.45 2336.92 38.13 2011-05-20 09:05:49.000 140 33406.84 353.48 2336.92 38.13 2011-05-20 09:05:50.000 140 33406.86 353.47 2336.91 38.13 2011-05-20 09:05:51.000 140 33406.87 353.42 2336.86 38.13 2011-05-20 09:05:52.000 140 33406.93 353.43 2336.96 38.13 2011-05-20 09:05:53.000 140 33407.06 353.42 2336.89 38.13 2011-05-20 09:05:54.000 140 33406.93 353.49 2336.94 38.13 2011-05-20 09:05:55.000 140 33407.03 353.43 2336.99 38.13 2011-05-20 09:05:56.000 140 33406.98 353.41 2336.96 38.13 2011-05-20 09:05:57.000 140 33407.03 353.40 2336.89 38.13 2011-05-20 09:05:58.000 140 33407.11 353.48 2336.90 38.13 2011-05-20 09:05:59.000 140 33407.03 353.42 2336.86 38.13 2011-05-20 09:06:00.000 140 33407.05 353.42 2336.92 38.13 2011-05-20 09:06:01.000 140 33407.14 353.39 2336.98 38.13 2011-05-20 09:06:02.000 140 33407.06 353.36 2337.01 38.13 2011-05-20 09:06:03.000 140 33407.03 353.40 2336.93 38.13 2011-05-20 09:06:04.000 140 33407.21 353.38 2336.90 38.13 2011-05-20 09:06:05.000 140 33407.13 353.36 2336.84 38.13 2011-05-20 09:06:06.000 140 33407.18 353.37 2336.87 38.13 2011-05-20 09:06:07.000 140 33407.01 353.35 2336.95 38.13 2011-05-20 09:06:08.000 140 33407.12 353.34 2336.86 38.13 2011-05-20 09:06:09.000 140 33407.18 353.35 2336.87 38.13 2011-05-20 09:06:10.000 140 33407.12 353.36 2336.86 38.13 2011-05-20 09:06:11.000 140 33407.18 353.35 2336.77 38.13 2011-05-20 09:06:12.000 140 33407.19 353.35 2336.82 38.13 2011-05-20 09:06:13.000 140 33407.15 353.33 2336.90 38.13 2011-05-20 09:06:14.000 140 33407.15 353.33 2336.87 38.13 2011-05-20 09:06:15.000 140 33407.17 353.39 2336.84 38.13 2011-05-20 09:06:16.000 140 33407.19 353.33 2336.85 38.13 2011-05-20 09:06:17.000 140 33407.16 353.35 2336.86 38.13 2011-05-20 09:06:18.000 140 33407.13 353.36 2336.84 38.13 2011-05-20 09:06:19.000 140 33407.28 353.35 2336.80 38.13 2011-05-20 09:06:20.000 140 33407.22 353.31 2336.75 38.13 2011-05-20 09:06:21.000 140 33407.19 353.33 2336.80 38.13 2011-05-20 09:06:22.000 140 33407.22 353.35 2336.84 38.13 2011-05-20 09:06:23.000 140 33407.23 353.31 2336.80 38.13 2011-05-20 09:06:24.000 140 33407.15 353.30 2336.87 38.13 2011-05-20 09:06:25.000 140 33407.33 353.32 2336.79 38.13 2011-05-20 09:06:26.000 140 33407.25 353.32 2336.83 38.13 2011-05-20 09:06:27.000 140 33407.30 353.34 2336.86 38.13 2011-05-20 09:06:28.000 140 33407.37 353.32 2336.82 38.13 2011-05-20 09:06:29.000 140 33407.27 353.35 2336.79 38.13 2011-05-20 09:06:30.000 140 33407.43 353.35 2336.78 38.13 2011-05-20 09:06:31.000 140 33407.28 353.31 2336.83 38.13 2011-05-20 09:06:32.000 140 33407.28 353.32 2336.77 38.13 2011-05-20 09:06:33.000 140 33407.40 353.37 2336.90 38.13 2011-05-20 09:06:34.000 140 33407.39 353.32 2336.76 38.13 2011-05-20 09:06:35.000 140 33407.32 353.36 2336.70 38.13 2011-05-20 09:06:36.000 140 33407.42 353.34 2336.79 38.13 2011-05-20 09:06:37.000 140 33407.39 353.36 2336.75 38.13 2011-05-20 09:06:38.000 140 33407.39 353.33 2336.76 38.13 2011-05-20 09:06:39.000 140 33407.37 353.32 2336.74 38.13 2011-05-20 09:06:40.000 140 33407.44 353.32 2336.79 38.13 2011-05-20 09:06:41.000 140 33407.36 353.34 2336.77 38.13 2011-05-20 09:06:42.000 140 33407.49 353.29 2336.76 38.13 2011-05-20 09:06:43.000 140 33407.43 353.33 2336.71 38.13 2011-05-20 09:06:44.000 140 33407.37 353.35 2336.78 38.13 2011-05-20 09:06:45.000 140 33407.52 353.32 2336.67 38.13 2011-05-20 09:06:46.000 140 33407.46 353.26 2336.80 38.13 2011-05-20 09:06:47.000 140 33407.42 353.33 2336.75 38.13 2011-05-20 09:06:48.000 140 33407.46 353.31 2336.67 38.13 2011-05-20 09:06:49.000 140 33407.51 353.30 2336.76 38.13 2011-05-20 09:06:50.000 140 33407.44 353.29 2336.69 38.13 2011-05-20 09:06:51.000 140 33407.46 353.28 2336.76 38.13 2011-05-20 09:06:52.000 140 33407.44 353.31 2336.68 38.13 2011-05-20 09:06:53.000 140 33407.47 353.30 2336.69 38.13 2011-05-20 09:06:54.000 140 33407.46 353.29 2336.76 38.13 2011-05-20 09:06:55.000 140 33407.52 353.29 2336.80 38.13 2011-05-20 09:06:56.000 140 33407.39 353.30 2336.74 38.13 2011-05-20 09:06:57.000 140 33407.44 353.30 2336.61 38.13 2011-05-20 09:06:58.000 140 33407.50 353.30 2336.64 38.13 2011-05-20 09:06:59.000 140 33407.48 353.33 2336.64 38.13 2011-05-20 09:07:00.000 140 33407.50 353.32 2336.56 38.13 2011-05-20 09:07:01.000 140 33407.54 353.26 2336.67 38.13 2011-05-20 09:07:02.000 140 33407.43 353.30 2336.63 38.13 2011-05-20 09:07:03.000 140 33407.50 353.34 2336.64 38.13 2011-05-20 09:07:04.000 140 33407.50 353.31 2336.71 38.13 2011-05-20 09:07:05.000 140 33407.56 353.30 2336.65 38.13 2011-05-20 09:07:06.000 140 33407.53 353.35 2336.62 38.13 2011-05-20 09:07:07.000 140 33407.55 353.30 2336.63 38.13 2011-05-20 09:07:08.000 140 33407.47 353.30 2336.59 38.13 2011-05-20 09:07:09.000 140 33407.60 353.33 2336.74 38.13 2011-05-20 09:07:10.000 140 33407.50 353.31 2336.64 38.13 2011-05-20 09:07:11.000 140 33407.55 353.32 2336.66 38.13 2011-05-20 09:07:12.000 140 33407.52 353.27 2336.72 38.13 2011-05-20 09:07:13.000 140 33407.62 353.31 2336.64 38.13 2011-05-20 09:07:14.000 140 33407.55 353.25 2336.67 38.13 2011-05-20 09:07:15.000 140 33407.53 353.29 2336.74 38.13 2011-05-20 09:07:16.000 140 33407.53 353.31 2336.65 38.13 2011-05-20 09:07:17.000 140 33407.53 353.33 2336.74 38.13 2011-05-20 09:07:18.000 140 33407.60 353.31 2336.72 38.13 2011-05-20 09:07:19.000 140 33407.56 353.32 2336.66 38.13 2011-05-20 09:07:20.000 140 33407.57 353.29 2336.76 38.13 2011-05-20 09:07:21.000 140 33407.58 353.32 2336.74 38.13 2011-05-20 09:07:22.000 140 33407.62 353.28 2336.64 38.13 2011-05-20 09:07:23.000 140 33407.60 353.29 2336.72 38.13 2011-05-20 09:07:24.000 140 33407.62 353.24 2336.67 38.13 2011-05-20 09:07:25.000 140 33407.67 353.32 2336.72 38.13 2011-05-20 09:07:26.000 140 33407.63 353.31 2336.70 38.13 2011-05-20 09:07:27.000 140 33407.68 353.26 2336.69 38.13 2011-05-20 09:07:28.000 140 33407.68 353.28 2336.64 38.13 2011-05-20 09:07:29.000 140 33407.62 353.27 2336.73 38.13 2011-05-20 09:07:30.000 140 33407.68 353.30 2336.68 38.13 2011-05-20 09:07:31.000 140 33407.67 353.23 2336.65 38.13 2011-05-20 09:07:32.000 140 33407.59 353.21 2336.61 38.13 2011-05-20 09:07:33.000 140 33407.59 353.22 2336.67 38.13 2011-05-20 09:07:34.000 140 33407.74 353.24 2336.67 38.13 2011-05-20 09:07:35.000 140 33407.58 353.21 2336.62 38.13 2011-05-20 09:07:36.000 140 33407.68 353.23 2336.62 38.13 2011-05-20 09:07:37.000 140 33407.68 353.23 2336.67 38.13 2011-05-20 09:07:38.000 140 33407.72 353.22 2336.70 38.13 2011-05-20 09:07:39.000 140 33407.80 353.21 2336.70 38.13 2011-05-20 09:07:40.000 140 33407.72 353.25 2336.72 38.13 2011-05-20 09:07:41.000 140 33407.75 353.18 2336.64 38.13 2011-05-20 09:07:42.000 140 33407.86 353.18 2336.64 38.13 2011-05-20 09:07:43.000 140 33407.64 353.11 2336.66 38.13 2011-05-20 09:07:44.000 140 33407.88 353.19 2336.64 38.13 2011-05-20 09:07:45.000 140 33407.83 353.20 2336.64 38.13 2011-05-20 09:07:46.000 140 33407.83 353.14 2336.65 38.13 2011-05-20 09:07:47.000 140 33407.89 353.16 2336.61 38.13 2011-05-20 09:07:48.000 140 33407.83 353.12 2336.67 38.13 2011-05-20 09:07:49.000 140 33407.94 353.10 2336.58 38.13 2011-05-20 09:07:50.000 140 33407.83 353.10 2336.54 38.13 2011-05-20 09:07:51.000 140 33407.83 353.13 2336.53 38.13 2011-05-20 09:07:52.000 140 33407.89 353.09 2336.59 38.13 2011-05-20 09:07:53.000 140 33407.92 353.11 2336.55 38.13 2011-05-20 09:07:54.000 140 33407.87 353.08 2336.64 38.13 2011-05-20 09:07:55.000 140 33407.84 353.12 2336.59 38.13 2011-05-20 09:07:56.000 140 33408.00 353.12 2336.61 38.13 2011-05-20 09:07:57.000 140 33407.91 353.09 2336.56 38.13 2011-05-20 09:07:58.000 140 33407.84 353.12 2336.60 38.13 2011-05-20 09:07:59.000 140 33408.05 353.08 2336.62 38.13 2011-05-20 09:08:00.000 140 33407.88 353.13 2336.55 38.13 2011-05-20 09:08:01.000 140 33408.06 353.13 2336.57 38.13 2011-05-20 09:08:02.000 140 33407.97 353.11 2336.55 38.13 2011-05-20 09:08:03.000 140 33407.93 353.09 2336.50 38.13 2011-05-20 09:08:04.000 140 33407.92 353.07 2336.55 38.13 2011-05-20 09:08:05.000 140 33408.04 353.08 2336.64 38.13 2011-05-20 09:08:06.000 140 33408.00 353.07 2336.55 38.13 2011-05-20 09:08:07.000 140 33407.81 353.06 2336.55 38.13 2011-05-20 09:08:08.000 140 33408.04 353.06 2336.56 38.13 2011-05-20 09:08:09.000 140 33407.98 353.09 2336.54 38.13 2011-05-20 09:08:10.000 140 33407.94 353.06 2336.49 38.13 2011-05-20 09:08:11.000 140 33407.97 353.08 2336.58 38.13 2011-05-20 09:08:12.000 140 33407.99 353.05 2336.59 38.13 2011-05-20 09:08:13.000 140 33408.10 353.09 2336.64 38.13 2011-05-20 09:08:14.000 140 33407.99 353.05 2336.58 38.13 2011-05-20 09:08:15.000 140 33408.02 353.04 2336.58 38.13 2011-05-20 09:08:16.000 140 33408.01 353.03 2336.55 38.13 2011-05-20 09:08:17.000 140 33408.12 353.06 2336.58 38.13 2011-05-20 09:08:18.000 140 33408.07 353.06 2336.55 38.13 2011-05-20 09:08:19.000 140 33408.03 353.08 2336.52 38.13 2011-05-20 09:08:20.000 140 33408.17 353.01 2336.49 38.13 2011-05-20 09:08:21.000 140 33408.18 352.97 2336.58 38.13 2011-05-20 09:08:22.000 140 33408.16 353.02 2336.60 38.13 2011-05-20 09:08:23.000 140 33408.21 353.03 2336.48 38.13 2011-05-20 09:08:24.000 140 33408.14 353.06 2336.59 38.13 2011-05-20 09:08:25.000 140 33408.15 353.00 2336.53 38.13 2011-05-20 09:08:26.000 140 33408.14 352.94 2336.55 38.13 2011-05-20 09:08:27.000 140 33408.14 352.97 2336.48 38.13 2011-05-20 09:08:28.000 140 33408.22 352.96 2336.57 38.13 2011-05-20 09:08:29.000 140 33408.18 352.94 2336.48 38.13 2011-05-20 09:08:30.000 140 33408.20 352.98 2336.53 38.13 2011-05-20 09:08:31.000 140 33408.24 352.93 2336.62 38.13 2011-05-20 09:08:32.000 140 33408.21 352.93 2336.51 38.13 2011-05-20 09:08:33.000 140 33408.21 352.92 2336.52 38.13 2011-05-20 09:08:34.000 140 33408.24 352.97 2336.53 38.13 2011-05-20 09:08:35.000 140 33408.26 352.95 2336.55 38.13 2011-05-20 09:08:36.000 140 33408.24 352.97 2336.55 38.13 2011-05-20 09:08:37.000 140 33408.21 352.92 2336.47 38.13 2011-05-20 09:08:38.000 140 33408.31 352.98 2336.46 38.13 2011-05-20 09:08:39.000 140 33408.23 352.95 2336.53 38.13 2011-05-20 09:08:40.000 140 33408.27 352.96 2336.54 38.13 2011-05-20 09:08:41.000 140 33408.27 352.94 2336.48 38.13 2011-05-20 09:08:42.000 140 33408.40 352.94 2336.44 38.13 2011-05-20 09:08:43.000 140 33408.20 352.97 2336.41 38.13 2011-05-20 09:08:44.000 140 33408.32 352.92 2336.54 38.13 2011-05-20 09:08:45.000 140 33408.35 352.89 2336.47 38.13 2011-05-20 09:08:46.000 140 33408.33 352.92 2336.41 38.13 2011-05-20 09:08:47.000 140 33408.28 352.96 2336.51 38.13 2011-05-20 09:08:48.000 140 33408.43 352.94 2336.40 38.13 2011-05-20 09:08:49.000 140 33408.27 352.90 2336.45 38.13 2011-05-20 09:08:50.000 140 33408.28 352.87 2336.42 38.13 2011-05-20 09:08:51.000 140 33408.31 352.87 2336.45 38.13 2011-05-20 09:08:52.000 140 33408.35 352.94 2336.52 38.13 2011-05-20 09:08:53.000 140 33408.36 352.93 2336.41 38.13 2011-05-20 09:08:54.000 140 33408.36 352.93 2336.45 38.13 2011-05-20 09:08:55.000 140 33408.29 352.91 2336.39 38.13 2011-05-20 09:08:56.000 140 33408.27 352.94 2336.48 38.13 2011-05-20 09:08:57.000 140 33408.24 352.92 2336.47 38.13 2011-05-20 09:08:58.000 140 33408.28 352.93 2336.41 38.13 2011-05-20 09:08:59.000 140 33408.26 352.94 2336.43 38.13 2011-05-20 09:09:00.000 140 33408.34 352.93 2336.51 38.13 2011-05-20 09:09:01.000 140 33408.29 352.92 2336.45 38.13 2011-05-20 09:09:02.000 140 33408.15 352.93 2336.38 38.13 2011-05-20 09:09:03.000 140 33408.22 352.95 2336.41 38.13 2011-05-20 09:09:04.000 140 33408.23 352.95 2336.42 38.13 2011-05-20 09:09:05.000 140 33408.14 352.95 2336.44 38.13 2011-05-20 09:09:06.000 140 33408.27 352.91 2336.53 38.13 2011-05-20 09:09:07.000 140 33408.22 352.98 2336.43 38.13 2011-05-20 09:09:08.000 140 33408.23 352.95 2336.43 38.13 2011-05-20 09:09:09.000 140 33408.17 352.92 2336.47 38.13 2011-05-20 09:09:10.000 140 33408.11 352.97 2336.42 38.13 2011-05-20 09:09:11.000 140 33408.06 352.93 2336.47 38.13 2011-05-20 09:09:12.000 140 33408.08 352.96 2336.49 38.13 2011-05-20 09:09:13.000 140 33408.04 352.96 2336.47 38.13 2011-05-20 09:09:14.000 140 33408.04 353.00 2336.46 38.13 2011-05-20 09:09:15.000 140 33407.99 353.00 2336.49 38.13 2011-05-20 09:09:16.000 140 33407.94 353.00 2336.48 38.13 2011-05-20 09:09:17.000 140 33408.09 353.01 2336.41 38.13 2011-05-20 09:09:18.000 140 33407.97 353.00 2336.54 38.13 2011-05-20 09:09:19.000 140 33407.93 353.04 2336.51 38.13 2011-05-20 09:09:20.000 140 33408.00 353.05 2336.55 38.13 2011-05-20 09:09:21.000 140 33407.87 353.03 2336.51 38.13 2011-05-20 09:09:22.000 140 33407.92 353.05 2336.53 38.13 2011-05-20 09:09:23.000 140 33407.92 353.04 2336.55 38.13 2011-05-20 09:09:24.000 140 33407.88 352.98 2336.49 38.13 2011-05-20 09:09:25.000 140 33408.02 353.01 2336.53 38.13 2011-05-20 09:09:26.000 140 33408.00 353.00 2336.59 38.13 2011-05-20 09:09:27.000 140 33407.97 352.98 2336.60 38.13 2011-05-20 09:09:28.000 140 33408.04 353.01 2336.51 38.13 2011-05-20 09:09:29.000 140 33407.97 353.01 2336.56 38.13 2011-05-20 09:09:30.000 140 33407.96 352.97 2336.59 38.13 2011-05-20 09:09:31.000 140 33408.08 352.98 2336.60 38.13 2011-05-20 09:09:32.000 140 33408.02 352.96 2336.58 38.13 2011-05-20 09:09:33.000 140 33408.04 352.94 2336.70 38.13 2011-05-20 09:09:34.000 140 33408.06 352.92 2336.61 38.13 2011-05-20 09:09:35.000 140 33407.99 352.93 2336.55 38.13 2011-05-20 09:09:36.000 140 33408.07 352.93 2336.62 38.13 2011-05-20 09:09:37.000 140 33408.05 352.92 2336.70 38.13 2011-05-20 09:09:38.000 140 33408.21 352.89 2336.65 38.13 2011-05-20 09:09:39.000 140 33408.21 352.89 2336.62 38.13 2011-05-20 09:09:40.000 140 33408.24 352.85 2336.58 38.13 2011-05-20 09:09:41.000 140 33408.30 352.87 2336.65 38.13 2011-05-20 09:09:42.000 140 33408.35 352.86 2336.65 38.13 2011-05-20 09:09:43.000 140 33408.32 352.85 2336.61 38.13 2011-05-20 09:09:44.000 140 33408.35 352.79 2336.62 38.13 2011-05-20 09:09:45.000 140 33408.42 352.77 2336.65 38.13 2011-05-20 09:09:46.000 140 33408.55 352.77 2336.53 38.13 2011-05-20 09:09:47.000 140 33408.63 352.80 2336.53 38.13 2011-05-20 09:09:48.000 140 33408.61 352.77 2336.53 38.13 2011-05-20 09:09:49.000 140 33408.60 352.73 2336.51 38.13 2011-05-20 09:09:50.000 140 33408.67 352.68 2336.46 38.13 2011-05-20 09:09:51.000 140 33408.72 352.63 2336.46 38.13 2011-05-20 09:09:52.000 140 33408.75 352.69 2336.51 38.13 2011-05-20 09:09:53.000 140 33408.84 352.65 2336.42 38.13 2011-05-20 09:09:54.000 140 33408.86 352.67 2336.44 38.13 2011-05-20 09:09:55.000 140 33408.81 352.67 2336.39 38.13 2011-05-20 09:09:56.000 140 33408.78 352.65 2336.49 38.13 2011-05-20 09:09:57.000 140 33408.80 352.61 2336.48 38.13 2011-05-20 09:09:58.000 140 33408.97 352.61 2336.41 38.13 2011-05-20 09:09:59.000 140 33408.82 352.59 2336.32 38.13 2011-05-20 09:10:00.000 140 33408.93 352.57 2336.36 38.13 2011-05-20 09:10:01.000 140 33408.83 352.63 2336.42 38.13 2011-05-20 09:10:02.000 140 33408.83 352.60 2336.37 38.13 2011-05-20 09:10:03.000 140 33408.85 352.60 2336.39 38.13 2011-05-20 09:10:04.000 140 33408.89 352.60 2336.30 38.13 2011-05-20 09:10:05.000 140 33408.84 352.62 2336.33 38.13 2011-05-20 09:10:06.000 140 33408.83 352.61 2336.32 38.13 2011-05-20 09:10:07.000 140 33408.94 352.61 2336.28 38.13 2011-05-20 09:10:08.000 140 33408.87 352.57 2336.28 38.13 2011-05-20 09:10:09.000 140 33408.88 352.60 2336.30 38.13 2011-05-20 09:10:10.000 140 33408.85 352.60 2336.28 38.13 2011-05-20 09:10:11.000 140 33408.95 352.61 2336.26 38.13 2011-05-20 09:10:12.000 140 33408.96 352.59 2336.25 38.13 2011-05-20 09:10:13.000 140 33408.91 352.60 2336.22 38.13 2011-05-20 09:10:14.000 140 33408.85 352.62 2336.16 38.13 2011-05-20 09:10:15.000 140 33408.89 352.60 2336.21 38.13 2011-05-20 09:10:16.000 140 33408.90 352.64 2336.22 38.13 2011-05-20 09:10:17.000 140 33408.92 352.63 2336.22 38.13 2011-05-20 09:10:18.000 140 33408.85 352.64 2336.24 38.13 2011-05-20 09:10:19.000 140 33408.77 352.69 2336.18 38.13 2011-05-20 09:10:20.000 140 33408.91 352.64 2336.21 38.13 2011-05-20 09:10:21.000 140 33408.80 352.63 2336.27 38.13 2011-05-20 09:10:22.000 140 33408.89 352.66 2336.15 38.13 2011-05-20 09:10:23.000 140 33408.88 352.69 2336.26 38.13 2011-05-20 09:10:24.000 140 33408.85 352.63 2336.24 38.13 2011-05-20 09:10:25.000 140 33408.83 352.67 2336.18 38.13 2011-05-20 09:10:26.000 140 33408.77 352.64 2336.16 38.13 2011-05-20 09:10:27.000 140 33408.77 352.67 2336.23 38.13 2011-05-20 09:10:28.000 140 33408.68 352.69 2336.25 38.13 2011-05-20 09:10:29.000 140 33408.66 352.70 2336.28 38.13 2011-05-20 09:10:30.000 140 33408.70 352.71 2336.27 38.13 2011-05-20 09:10:31.000 140 33408.66 352.69 2336.22 38.13 2011-05-20 09:10:32.000 140 33408.61 352.67 2336.19 38.13 2011-05-20 09:10:33.000 140 33408.73 352.69 2336.15 38.13 2011-05-20 09:10:34.000 140 33408.60 352.70 2336.21 38.13 2011-05-20 09:10:35.000 140 33408.65 352.73 2336.21 38.13 2011-05-20 09:10:36.000 140 33408.63 352.72 2336.24 38.13 2011-05-20 09:10:37.000 140 33408.56 352.80 2336.34 38.13 2011-05-20 09:10:38.000 140 33408.57 352.77 2336.41 38.13 2011-05-20 09:10:39.000 140 33408.65 352.77 2336.28 38.13 2011-05-20 09:10:40.000 140 33408.58 352.75 2336.30 38.13 2011-05-20 09:10:41.000 140 33408.62 352.77 2336.30 38.13 2011-05-20 09:10:42.000 140 33408.60 352.77 2336.25 38.13 2011-05-20 09:10:43.000 140 33408.57 352.74 2336.28 38.13 2011-05-20 09:10:44.000 140 33408.62 352.79 2336.40 38.13 2011-05-20 09:10:45.000 140 33408.61 352.74 2336.37 38.13 2011-05-20 09:10:46.000 140 33408.68 352.80 2336.34 38.13 2011-05-20 09:10:47.000 140 33408.66 352.80 2336.40 38.13 2011-05-20 09:10:48.000 140 33408.60 352.79 2336.32 38.13 2011-05-20 09:10:49.000 140 33408.85 352.76 2336.34 38.13 2011-05-20 09:10:50.000 140 33408.64 352.81 2336.28 38.13 2011-05-20 09:10:51.000 140 33408.73 352.75 2336.31 38.13 2011-05-20 09:10:52.000 140 33408.83 352.78 2336.37 38.13 2011-05-20 09:10:53.000 140 33408.80 352.79 2336.40 38.13 2011-05-20 09:10:54.000 140 33408.77 352.77 2336.31 38.13 2011-05-20 09:10:55.000 140 33408.82 352.71 2336.40 38.13 2011-05-20 09:10:56.000 140 33408.83 352.69 2336.36 38.13 2011-05-20 09:10:57.000 140 33408.82 352.73 2336.37 38.13 2011-05-20 09:10:58.000 140 33408.90 352.68 2336.30 38.13 2011-05-20 09:10:59.000 140 33408.87 352.70 2336.33 38.13 2011-05-20 09:11:00.000 140 33408.93 352.67 2336.39 38.13 2011-05-20 09:11:01.000 140 33408.92 352.65 2336.37 38.13 2011-05-20 09:11:02.000 140 33409.01 352.69 2336.36 38.13 2011-05-20 09:11:03.000 140 33408.94 352.66 2336.33 38.13 2011-05-20 09:11:04.000 140 33409.02 352.63 2336.39 38.13 2011-05-20 09:11:05.000 140 33408.93 352.64 2336.27 38.13 2011-05-20 09:11:06.000 140 33408.98 352.62 2336.25 38.13 2011-05-20 09:11:07.000 140 33409.05 352.61 2336.36 38.13 2011-05-20 09:11:08.000 140 33409.20 352.61 2336.31 38.13 2011-05-20 09:11:09.000 140 33409.13 352.58 2336.21 38.13 2011-05-20 09:11:10.000 140 33409.13 352.59 2336.25 38.13 2011-05-20 09:11:11.000 140 33409.07 352.61 2336.27 38.13 2011-05-20 09:11:12.000 140 33409.14 352.58 2336.25 38.13 2011-05-20 09:11:13.000 140 33409.09 352.54 2336.26 38.13 2011-05-20 09:11:14.000 140 33409.14 352.60 2336.27 38.13 2011-05-20 09:11:15.000 140 33409.13 352.59 2336.20 38.13 2011-05-20 09:11:16.000 140 33409.14 352.55 2336.18 38.13 2011-05-20 09:11:17.000 140 33409.20 352.54 2336.16 38.13 2011-05-20 09:11:18.000 140 33409.16 352.52 2336.22 38.13 2011-05-20 09:11:19.000 140 33409.29 352.54 2336.20 38.13 2011-05-20 09:11:20.000 140 33409.26 352.55 2336.21 38.13 2011-05-20 09:11:21.000 140 33409.23 352.55 2336.14 38.13 2011-05-20 09:11:22.000 140 33409.35 352.56 2336.15 38.13 2011-05-20 09:11:23.000 140 33409.32 352.60 2336.16 38.13 2011-05-20 09:11:24.000 140 33409.39 352.53 2336.10 38.13 2011-05-20 09:11:25.000 140 33409.28 352.56 2336.03 38.13 2011-05-20 09:11:26.000 140 33409.29 352.51 2336.11 38.13 2011-05-20 09:11:27.000 140 33409.30 352.50 2336.06 38.13 2011-05-20 09:11:28.000 140 33409.36 352.56 2336.16 38.13 2011-05-20 09:11:29.000 140 33409.32 352.53 2336.06 38.13 2011-05-20 09:11:30.000 140 33409.29 352.54 2336.13 38.13 2011-05-20 09:11:31.000 140 33409.37 352.54 2336.06 38.13 2011-05-20 09:11:32.000 140 33409.30 352.57 2336.13 38.13 2011-05-20 09:11:33.000 140 33409.34 352.53 2336.06 38.13 2011-05-20 09:11:34.000 140 33409.39 352.58 2336.12 38.13 2011-05-20 09:11:35.000 140 33409.33 352.52 2336.06 38.13 2011-05-20 09:11:36.000 140 33409.38 352.55 2336.08 38.13 2011-05-20 09:11:37.000 140 33409.36 352.50 2336.11 38.13 2011-05-20 09:11:38.000 140 33409.45 352.51 2336.11 38.13 2011-05-20 09:11:39.000 140 33409.38 352.50 2336.05 38.13 2011-05-20 09:11:40.000 140 33409.42 352.57 2336.03 38.13 2011-05-20 09:11:41.000 140 33409.46 352.49 2336.05 38.13 2011-05-20 09:11:42.000 140 33409.42 352.50 2336.10 38.13 2011-05-20 09:11:43.000 140 33409.39 352.52 2336.08 38.13 2011-05-20 09:11:44.000 140 33409.38 352.50 2336.03 38.13 2011-05-20 09:11:45.000 140 33409.44 352.50 2336.02 38.13 2011-05-20 09:11:46.000 140 33409.43 352.46 2336.01 38.13 2011-05-20 09:11:47.000 140 33409.43 352.50 2336.05 38.13 2011-05-20 09:11:48.000 140 33409.57 352.49 2336.04 38.13 2011-05-20 09:11:49.000 140 33409.43 352.48 2336.08 38.13 2011-05-20 09:11:50.000 140 33409.57 352.50 2336.08 38.13 2011-05-20 09:11:51.000 140 33409.51 352.52 2336.03 38.13 2011-05-20 09:11:52.000 140 33409.50 352.48 2336.12 38.13 2011-05-20 09:11:53.000 140 33409.54 352.51 2336.05 38.13 2011-05-20 09:11:54.000 140 33409.61 352.52 2336.09 38.13 2011-05-20 09:11:55.000 140 33409.57 352.49 2336.11 38.13 2011-05-20 09:11:56.000 140 33409.57 352.48 2336.08 38.13 2011-05-20 09:11:57.000 140 33409.56 352.48 2335.99 38.13 2011-05-20 09:11:58.000 140 33409.60 352.43 2335.97 38.13 2011-05-20 09:11:59.000 140 33409.64 352.45 2336.10 38.13 2011-05-20 09:12:00.000 140 33409.60 352.45 2336.10 38.13 2011-05-20 09:12:01.000 140 33409.72 352.44 2336.07 38.13 2011-05-20 09:12:02.000 140 33409.61 352.42 2336.05 38.13 2011-05-20 09:12:03.000 140 33409.68 352.43 2335.98 38.13 2011-05-20 09:12:04.000 140 33409.69 352.44 2336.02 38.13 2011-05-20 09:12:05.000 140 33409.69 352.43 2336.06 38.13 2011-05-20 09:12:06.000 140 33409.56 352.44 2335.98 38.13 2011-05-20 09:12:07.000 140 33409.66 352.41 2336.07 38.13 2011-05-20 09:12:08.000 140 33409.67 352.44 2335.94 38.13 2011-05-20 09:12:09.000 140 33409.70 352.43 2335.92 38.13 2011-05-20 09:12:10.000 140 33409.67 352.44 2335.97 38.13 2011-05-20 09:12:11.000 140 33409.72 352.41 2336.02 38.13 2011-05-20 09:12:12.000 140 33409.72 352.37 2336.02 38.13 2011-05-20 09:12:13.000 140 33409.63 352.41 2336.02 38.13 2011-05-20 09:12:14.000 140 33409.81 352.41 2335.96 38.13 2011-05-20 09:12:15.000 140 33409.74 352.39 2335.96 38.13 2011-05-20 09:12:16.000 140 33409.76 352.38 2335.98 38.13 2011-05-20 09:12:17.000 140 33409.75 352.42 2335.99 38.13 2011-05-20 09:12:18.000 140 33409.81 352.40 2335.96 38.13 2011-05-20 09:12:19.000 140 33409.70 352.38 2335.93 38.13 2011-05-20 09:12:20.000 140 33409.88 352.42 2336.08 38.13 2011-05-20 09:12:21.000 140 33409.70 352.39 2335.99 38.13 2011-05-20 09:12:22.000 140 33409.79 352.43 2335.99 38.13 2011-05-20 09:12:23.000 140 33409.79 352.39 2336.00 38.13 2011-05-20 09:12:24.000 140 33409.76 352.44 2335.91 38.13 2011-05-20 09:12:25.000 140 33409.80 352.48 2335.98 38.13 2011-05-20 09:12:26.000 140 33409.66 352.45 2336.00 38.13 2011-05-20 09:12:27.000 140 33409.69 352.45 2335.96 38.13 2011-05-20 09:12:28.000 140 33409.70 352.44 2335.91 38.13 2011-05-20 09:12:29.000 140 33409.70 352.47 2335.96 38.13 2011-05-20 09:12:30.000 140 33409.61 352.44 2335.96 38.13 2011-05-20 09:12:31.000 140 33409.65 352.47 2335.92 38.13 2011-05-20 09:12:32.000 140 33409.64 352.50 2335.98 38.13 2011-05-20 09:12:33.000 140 33409.60 352.49 2335.95 38.13 2011-05-20 09:12:34.000 140 33409.62 352.46 2335.95 38.13 2011-05-20 09:12:35.000 140 33409.66 352.49 2335.92 38.13 2011-05-20 09:12:36.000 140 33409.58 352.49 2335.91 38.13 2011-05-20 09:12:37.000 140 33409.71 352.49 2335.95 38.13 2011-05-20 09:12:38.000 140 33409.61 352.45 2335.93 38.13 2011-05-20 09:12:39.000 140 33409.58 352.49 2335.98 38.13 2011-05-20 09:12:40.000 140 33409.63 352.52 2335.92 38.13 2011-05-20 09:12:41.000 140 33409.64 352.50 2335.99 38.13 2011-05-20 09:12:42.000 140 33409.62 352.50 2335.97 38.13 2011-05-20 09:12:43.000 140 33409.63 352.45 2335.93 38.13 2011-05-20 09:12:44.000 140 33409.56 352.50 2336.00 38.13 2011-05-20 09:12:45.000 140 33409.57 352.50 2335.96 38.13 2011-05-20 09:12:46.000 140 33409.63 352.53 2335.96 38.13 2011-05-20 09:12:47.000 140 33409.56 352.57 2335.92 38.13 2011-05-20 09:12:48.000 140 33409.59 352.53 2336.10 38.13 2011-05-20 09:12:49.000 140 33409.56 352.55 2336.05 38.13 2011-05-20 09:12:50.000 140 33409.54 352.48 2335.94 38.13 2011-05-20 09:12:51.000 140 33409.56 352.49 2335.98 38.13 2011-05-20 09:12:52.000 140 33409.55 352.51 2336.02 38.13 2011-05-20 09:12:53.000 140 33409.54 352.52 2335.99 38.13 2011-05-20 09:12:54.000 140 33409.61 352.51 2336.06 38.13 2011-05-20 09:12:55.000 140 33409.60 352.55 2336.11 38.13 2011-05-20 09:12:56.000 140 33409.60 352.50 2335.98 38.13 2011-05-20 09:12:57.000 140 33409.62 352.50 2336.00 38.13 2011-05-20 09:12:58.000 140 33409.61 352.56 2336.11 38.13 2011-05-20 09:12:59.000 140 33409.69 352.50 2336.08 38.13 2011-05-20 09:13:00.000 140 33409.78 352.54 2336.07 38.13 2011-05-20 09:13:01.000 140 33409.67 352.50 2336.09 38.13 2011-05-20 09:13:02.000 140 33409.73 352.48 2336.08 38.13 2011-05-20 09:13:03.000 140 33409.69 352.51 2336.01 38.13 2011-05-20 09:13:04.000 140 33409.73 352.49 2336.02 38.13 2011-05-20 09:13:05.000 140 33409.76 352.53 2336.05 38.13 2011-05-20 09:13:06.000 140 33409.88 352.47 2336.05 38.13 2011-05-20 09:13:07.000 140 33409.78 352.51 2336.09 38.13 2011-05-20 09:13:08.000 140 33409.76 352.50 2336.11 38.13 2011-05-20 09:13:09.000 140 33409.83 352.50 2336.08 38.13 2011-05-20 09:13:10.000 140 33409.88 352.50 2336.13 38.13 2011-05-20 09:13:11.000 140 33410.00 352.46 2336.11 38.13 2011-05-20 09:13:12.000 140 33409.94 352.46 2336.12 38.13 2011-05-20 09:13:13.000 140 33409.92 352.41 2336.15 38.13 2011-05-20 09:13:14.000 140 33410.03 352.39 2336.04 38.13 2011-05-20 09:13:15.000 140 33409.98 352.37 2336.03 38.13 2011-05-20 09:13:16.000 140 33410.11 352.39 2336.02 38.13 2011-05-20 09:13:17.000 140 33410.07 352.36 2336.10 38.13 2011-05-20 09:13:18.000 140 33410.06 352.32 2335.93 38.13 2011-05-20 09:13:19.000 140 33410.21 352.32 2335.97 38.13 2011-05-20 09:13:20.000 140 33410.20 352.31 2336.00 38.13 2011-05-20 09:13:21.000 140 33410.33 352.30 2336.07 38.13 2011-05-20 09:13:22.000 140 33410.22 352.32 2335.99 38.13 2011-05-20 09:13:23.000 140 33410.26 352.30 2335.93 38.13 2011-05-20 09:13:24.000 140 33410.29 352.26 2336.01 38.13 2011-05-20 09:13:25.000 140 33410.41 352.26 2335.97 38.13 2011-05-20 09:13:26.000 140 33410.36 352.25 2335.96 38.13 2011-05-20 09:13:27.000 140 33410.46 352.25 2335.94 38.13 2011-05-20 09:13:28.000 140 33410.54 352.21 2335.81 38.13 2011-05-20 09:13:29.000 140 33410.55 352.21 2335.95 38.13 2011-05-20 09:13:30.000 140 33410.57 352.20 2335.87 38.13 2011-05-20 09:13:31.000 140 33410.62 352.17 2335.90 38.13 2011-05-20 09:13:32.000 140 33410.60 352.16 2335.78 38.13 2011-05-20 09:13:33.000 140 33410.68 352.15 2335.75 38.13 2011-05-20 09:13:34.000 140 33410.64 352.18 2335.77 38.13 2011-05-20 09:13:35.000 140 33410.75 352.17 2335.78 38.13 2011-05-20 09:13:36.000 140 33410.73 352.17 2335.66 38.13 2011-05-20 09:13:37.000 140 33410.75 352.15 2335.67 38.13 2011-05-20 09:13:38.000 140 33410.91 352.11 2335.64 38.13 2011-05-20 09:13:39.000 140 33410.85 352.11 2335.65 38.13 2011-05-20 09:13:40.000 140 33410.82 352.13 2335.68 38.13 2011-05-20 09:13:41.000 140 33410.94 352.07 2335.62 38.13 2011-05-20 09:13:42.000 140 33410.90 352.06 2335.66 38.13 2011-05-20 09:13:43.000 140 33410.87 352.08 2335.68 38.13 2011-05-20 09:13:44.000 140 33411.04 352.08 2335.64 38.13 2011-05-20 09:13:45.000 140 33410.96 352.05 2335.64 38.13 2011-05-20 09:13:46.000 140 33411.03 352.07 2335.63 38.13 2011-05-20 09:13:47.000 140 33411.15 352.07 2335.59 38.13 2011-05-20 09:13:48.000 140 33411.08 352.05 2335.61 38.13 2011-05-20 09:13:49.000 140 33411.09 352.12 2335.59 38.13 2011-05-20 09:13:50.000 140 33411.02 352.07 2335.43 38.13 2011-05-20 09:13:51.000 140 33411.11 352.06 2335.49 38.13 2011-05-20 09:13:52.000 140 33411.21 352.06 2335.53 38.13 2011-05-20 09:13:53.000 140 33411.22 352.06 2335.51 38.13 2011-05-20 09:13:54.000 140 33411.14 352.04 2335.49 38.13 2011-05-20 09:13:55.000 140 33411.18 352.06 2335.41 38.13 2011-05-20 09:13:56.000 140 33411.22 352.03 2335.52 38.13 2011-05-20 09:13:57.000 140 33411.09 352.02 2335.42 38.13 2011-05-20 09:13:58.000 140 33411.18 352.08 2335.46 38.13 2011-05-20 09:13:59.000 140 33411.27 352.01 2335.40 38.13 2011-05-20 09:14:00.000 140 33411.33 352.09 2335.47 38.13 2011-05-20 09:14:01.000 140 33411.22 352.05 2335.38 38.13 2011-05-20 09:14:02.000 140 33411.19 352.03 2335.44 38.13 2011-05-20 09:14:03.000 140 33411.18 352.03 2335.43 38.13 2011-05-20 09:14:04.000 140 33411.19 352.08 2335.39 38.13 2011-05-20 09:14:05.000 140 33411.24 352.07 2335.41 38.13 2011-05-20 09:14:06.000 140 33411.24 352.03 2335.37 38.13 2011-05-20 09:14:07.000 140 33411.18 352.14 2335.31 38.13 2011-05-20 09:14:08.000 140 33411.30 352.07 2335.34 38.13 2011-05-20 09:14:09.000 140 33411.18 352.08 2335.33 38.13 2011-05-20 09:14:10.000 140 33411.22 352.08 2335.34 38.13 2011-05-20 09:14:11.000 140 33411.24 352.10 2335.38 38.13 2011-05-20 09:14:12.000 140 33411.19 352.12 2335.41 38.13 2011-05-20 09:14:13.000 140 33411.28 352.10 2335.30 38.13 2011-05-20 09:14:14.000 140 33411.16 352.12 2335.29 38.13 2011-05-20 09:14:15.000 140 33411.15 352.08 2335.33 38.13 2011-05-20 09:14:16.000 140 33411.22 352.13 2335.32 38.13 2011-05-20 09:14:17.000 140 33411.22 352.17 2335.35 38.13 2011-05-20 09:14:18.000 140 33411.19 352.11 2335.36 38.13 2011-05-20 09:14:19.000 140 33411.10 352.11 2335.32 38.13 2011-05-20 09:14:20.000 140 33411.15 352.14 2335.37 38.13 2011-05-20 09:14:21.000 140 33411.15 352.13 2335.43 38.13 2011-05-20 09:14:22.000 140 33411.18 352.18 2335.35 38.13 2011-05-20 09:14:23.000 140 33411.12 352.17 2335.46 38.13 2011-05-20 09:14:24.000 140 33411.20 352.23 2335.40 38.13 2011-05-20 09:14:25.000 140 33411.19 352.22 2335.30 38.13 2011-05-20 09:14:26.000 140 33411.15 352.24 2335.39 38.13 2011-05-20 09:14:27.000 140 33411.06 352.25 2335.34 38.13 2011-05-20 09:14:28.000 140 33411.06 352.24 2335.42 38.13 2011-05-20 09:14:29.000 140 33411.07 352.24 2335.42 38.13 2011-05-20 09:14:30.000 140 33411.01 352.25 2335.41 38.13 2011-05-20 09:14:31.000 140 33411.03 352.26 2335.35 38.13 2011-05-20 09:14:32.000 140 33410.95 352.32 2335.43 38.13 2011-05-20 09:14:33.000 140 33410.93 352.30 2335.40 38.13 2011-05-20 09:14:34.000 140 33411.00 352.34 2335.46 38.13 2011-05-20 09:14:35.000 140 33410.96 352.35 2335.47 38.13 2011-05-20 09:14:36.000 140 33410.84 352.35 2335.49 38.13 2011-05-20 09:14:37.000 140 33411.04 352.34 2335.39 38.13 2011-05-20 09:14:38.000 140 33410.85 352.33 2335.50 38.13 2011-05-20 09:14:39.000 140 33410.88 352.36 2335.45 38.13 2011-05-20 09:14:40.000 140 33410.87 352.39 2335.46 38.13 2011-05-20 09:14:41.000 140 33410.85 352.38 2335.52 38.13 2011-05-20 09:14:42.000 140 33410.90 352.38 2335.44 38.13 2011-05-20 09:14:43.000 140 33410.96 352.43 2335.54 38.13 2011-05-20 09:14:44.000 140 33410.91 352.42 2335.53 38.13 2011-05-20 09:14:45.000 140 33410.94 352.42 2335.57 38.13 2011-05-20 09:14:46.000 140 33410.85 352.41 2335.56 38.13 2011-05-20 09:14:47.000 140 33410.84 352.44 2335.53 38.13 2011-05-20 09:14:48.000 140 33410.95 352.45 2335.59 38.13 2011-05-20 09:14:49.000 140 33411.01 352.41 2335.61 38.13 2011-05-20 09:14:50.000 140 33410.93 352.41 2335.62 38.13 2011-05-20 09:14:51.000 140 33410.97 352.38 2335.61 38.13 2011-05-20 09:14:52.000 140 33410.97 352.38 2335.61 38.13 2011-05-20 09:14:53.000 140 33411.03 352.38 2335.56 38.13 2011-05-20 09:14:54.000 140 33411.06 352.36 2335.61 38.13 2011-05-20 09:14:55.000 140 33411.09 352.33 2335.65 38.13 2011-05-20 09:14:56.000 140 33411.07 352.37 2335.72 38.13 2011-05-20 09:14:57.000 140 33411.06 352.33 2335.68 38.13 2011-05-20 09:14:58.000 140 33411.07 352.36 2335.61 38.13 2011-05-20 09:14:59.000 140 33411.15 352.29 2335.59 38.13 2011-05-20 09:15:00.000 140 33411.28 352.32 2335.58 38.13 2011-05-20 09:15:01.000 140 33411.13 352.33 2335.60 38.13 2011-05-20 09:15:02.000 140 33411.26 352.26 2335.57 38.13 2011-05-20 09:15:03.000 140 33411.18 352.32 2335.56 38.13 2011-05-20 09:15:04.000 140 33411.22 352.31 2335.61 38.13 2011-05-20 09:15:05.000 140 33411.28 352.32 2335.57 38.13 2011-05-20 09:15:06.000 140 33411.22 352.30 2335.56 38.13 2011-05-20 09:15:07.000 140 33411.32 352.30 2335.55 38.13 2011-05-20 09:15:08.000 140 33411.34 352.25 2335.45 38.13 2011-05-20 09:15:09.000 140 33411.29 352.25 2335.49 38.13 2011-05-20 09:15:10.000 140 33411.31 352.29 2335.57 38.13 2011-05-20 09:15:11.000 140 33411.32 352.22 2335.52 38.13 2011-05-20 09:15:12.000 140 33411.51 352.28 2335.59 38.13 2011-05-20 09:15:13.000 140 33411.35 352.21 2335.53 38.13 2011-05-20 09:15:14.000 140 33411.46 352.24 2335.54 38.13 2011-05-20 09:15:15.000 140 33411.44 352.26 2335.46 38.13 2011-05-20 09:15:16.000 140 33411.44 352.24 2335.50 38.13 2011-05-20 09:15:17.000 140 33411.56 352.25 2335.56 38.13 2011-05-20 09:15:18.000 140 33411.45 352.19 2335.46 38.13 2011-05-20 09:15:19.000 140 33411.63 352.24 2335.51 38.13 2011-05-20 09:15:20.000 140 33411.60 352.18 2335.46 38.13 2011-05-20 09:15:21.000 140 33411.61 352.20 2335.44 38.13 2011-05-20 09:15:22.000 140 33411.69 352.20 2335.52 38.13 2011-05-20 09:15:23.000 140 33411.67 352.15 2335.46 38.13 2011-05-20 09:15:24.000 140 33411.69 352.12 2335.49 38.13 2011-05-20 09:15:25.000 140 33411.77 352.13 2335.37 38.13 2011-05-20 09:15:26.000 140 33411.78 352.13 2335.41 38.13 2011-05-20 09:15:27.000 140 33411.80 352.09 2335.39 38.13 2011-05-20 09:15:28.000 140 33411.78 352.13 2335.32 38.13 2011-05-20 09:15:29.000 140 33411.86 352.10 2335.37 38.13 2011-05-20 09:15:30.000 140 33411.87 352.07 2335.38 38.13 2011-05-20 09:15:31.000 140 33411.92 352.10 2335.47 38.13 2011-05-20 09:15:32.000 140 33411.90 352.05 2335.32 38.13 2011-05-20 09:15:33.000 140 33411.98 352.04 2335.34 38.13 2011-05-20 09:15:34.000 140 33412.08 352.03 2335.38 38.13 2011-05-20 09:15:35.000 140 33412.04 352.00 2335.31 38.13 2011-05-20 09:15:36.000 140 33412.11 351.99 2335.38 38.13 2011-05-20 09:15:37.000 140 33412.05 352.00 2335.25 38.13 2011-05-20 09:15:38.000 140 33412.14 351.98 2335.27 38.13 2011-05-20 09:15:39.000 140 33412.13 351.96 2335.25 38.13 2011-05-20 09:15:40.000 140 33412.09 352.00 2335.28 38.13 2011-05-20 09:15:41.000 140 33412.19 351.96 2335.30 38.13 2011-05-20 09:15:42.000 140 33412.16 351.97 2335.28 38.13 2011-05-20 09:15:43.000 140 33412.12 351.95 2335.27 38.13 2011-05-20 09:15:44.000 140 33412.17 351.96 2335.21 38.13 2011-05-20 09:15:45.000 140 33412.15 351.96 2335.19 38.13 2011-05-20 09:15:46.000 140 33412.23 351.96 2335.14 38.13 2011-05-20 09:15:47.000 140 33412.22 351.92 2335.16 38.13 2011-05-20 09:15:48.000 140 33412.22 351.96 2335.15 38.13 2011-05-20 09:15:49.000 140 33412.29 351.94 2335.19 38.13 2011-05-20 09:15:50.000 140 33412.27 352.00 2335.17 38.13 2011-05-20 09:15:51.000 140 33412.33 351.99 2335.15 38.13 2011-05-20 09:15:52.000 140 33412.35 351.97 2335.20 38.13 2011-05-20 09:15:53.000 140 33412.31 351.95 2335.11 38.13 2011-05-20 09:15:54.000 140 33412.31 351.97 2335.16 38.13 2011-05-20 09:15:55.000 140 33412.25 352.01 2335.06 38.13 2011-05-20 09:15:56.000 140 33412.27 351.97 2335.05 38.13 2011-05-20 09:15:57.000 140 33412.31 351.98 2335.05 38.13 2011-05-20 09:15:58.000 140 33412.39 351.97 2335.14 38.13 2011-05-20 09:15:59.000 140 33412.41 351.98 2335.10 38.13 2011-05-20 09:16:00.000 140 33412.45 352.03 2335.14 38.13 2011-05-20 09:16:01.000 140 33412.41 351.97 2335.03 38.13 2011-05-20 09:16:02.000 140 33412.39 351.99 2335.16 38.13 2011-05-20 09:16:03.000 140 33412.33 352.01 2335.12 38.13 2011-05-20 09:16:04.000 140 33412.44 352.02 2335.05 38.13 2011-05-20 09:16:05.000 140 33412.42 352.01 2335.18 38.13 2011-05-20 09:16:06.000 140 33412.42 352.00 2335.10 38.13 2011-05-20 09:16:07.000 140 33412.38 352.00 2335.13 38.13 2011-05-20 09:16:08.000 140 33412.46 352.02 2335.08 38.13 2011-05-20 09:16:09.000 140 33412.46 351.98 2335.07 38.13 2011-05-20 09:16:10.000 140 33412.46 351.97 2335.06 38.13 2011-05-20 09:16:11.000 140 33412.47 351.96 2335.15 38.13 2011-05-20 09:16:12.000 140 33412.36 351.96 2335.14 38.13 2011-05-20 09:16:13.000 140 33412.41 351.99 2335.05 38.13 2011-05-20 09:16:14.000 140 33412.42 352.00 2335.07 38.13 2011-05-20 09:16:15.000 140 33412.36 352.00 2335.07 38.13 2011-05-20 09:16:16.000 140 33412.43 352.01 2335.07 38.13 2011-05-20 09:16:17.000 140 33412.34 351.99 2335.07 38.13 2011-05-20 09:16:18.000 140 33412.39 351.97 2335.08 38.13 2011-05-20 09:16:19.000 140 33412.30 352.03 2335.09 38.13 2011-05-20 09:16:20.000 140 33412.35 352.03 2335.10 38.13 2011-05-20 09:16:21.000 140 33412.25 352.03 2335.13 38.13 2011-05-20 09:16:22.000 140 33412.39 352.03 2335.07 38.13 2011-05-20 09:16:23.000 140 33412.38 352.01 2335.09 38.13 2011-05-20 09:16:24.000 140 33412.40 352.03 2335.10 38.13 2011-05-20 09:16:25.000 140 33412.43 352.04 2335.12 38.13 2011-05-20 09:16:26.000 140 33412.25 352.03 2335.10 38.13 2011-05-20 09:16:27.000 140 33412.24 352.02 2335.13 38.13 2011-05-20 09:16:28.000 140 33412.34 352.01 2335.10 38.13 2011-05-20 09:16:29.000 140 33412.23 352.03 2335.11 38.13 2011-05-20 09:16:30.000 140 33412.31 352.04 2335.12 38.13 2011-05-20 09:16:31.000 140 33412.19 352.07 2335.06 38.13 2011-05-20 09:16:32.000 140 33412.30 352.05 2335.07 38.12 2011-05-20 09:16:33.000 140 33412.19 352.05 2335.06 38.13 2011-05-20 09:16:34.000 140 33412.17 352.07 2335.11 38.13 2011-05-20 09:16:35.000 140 33412.24 352.07 2335.15 38.13 2011-05-20 09:16:36.000 140 33412.13 352.08 2335.13 38.13 2011-05-20 09:16:37.000 140 33412.25 352.06 2335.20 38.12 2011-05-20 09:16:38.000 140 33412.25 352.09 2335.18 38.13 2011-05-20 09:16:39.000 140 33412.21 352.08 2335.19 38.13 2011-05-20 09:16:40.000 140 33412.25 352.07 2335.18 38.13 2011-05-20 09:16:41.000 140 33412.19 352.12 2335.20 38.13 2011-05-20 09:16:42.000 140 33412.13 352.06 2335.13 38.13 2011-05-20 09:16:43.000 140 33412.25 352.06 2335.22 38.13 2011-05-20 09:16:44.000 140 33412.29 352.07 2335.16 38.13 2011-05-20 09:16:45.000 140 33412.16 352.09 2335.18 38.13 2011-05-20 09:16:46.000 140 33412.14 352.08 2335.20 38.13 2011-05-20 09:16:47.000 140 33412.17 352.09 2335.21 38.13 2011-05-20 09:16:48.000 140 33412.17 352.09 2335.24 38.13 2011-05-20 09:16:49.000 140 33412.19 352.09 2335.19 38.13 2011-05-20 09:16:50.000 140 33412.10 352.11 2335.20 38.13 2011-05-20 09:16:51.000 140 33412.06 352.10 2335.19 38.13 2011-05-20 09:16:52.000 140 33412.16 352.08 2335.24 38.13 2011-05-20 09:16:53.000 140 33412.19 352.07 2335.27 38.13 2011-05-20 09:16:54.000 140 33412.19 352.06 2335.26 38.13 2011-05-20 09:16:55.000 140 33412.16 352.13 2335.17 38.13 2011-05-20 09:16:56.000 140 33412.17 352.11 2335.27 38.13 2011-05-20 09:16:57.000 140 33412.15 352.07 2335.24 38.13 2011-05-20 09:16:58.000 140 33412.17 352.08 2335.16 38.13 2011-05-20 09:16:59.000 140 33412.18 352.07 2335.22 38.13 2011-05-20 09:17:00.000 140 33412.19 352.06 2335.26 38.13 2011-05-20 09:17:01.000 140 33412.30 352.06 2335.29 38.13 2011-05-20 09:17:02.000 140 33412.25 352.08 2335.24 38.13 2011-05-20 09:17:03.000 140 33412.27 352.05 2335.26 38.13 2011-05-20 09:17:04.000 140 33412.21 352.01 2335.22 38.13 2011-05-20 09:17:05.000 140 33412.25 352.06 2335.24 38.13 2011-05-20 09:17:06.000 140 33412.18 352.00 2335.26 38.13 2011-05-20 09:17:07.000 140 33412.28 351.98 2335.26 38.13 2011-05-20 09:17:08.000 140 33412.19 352.04 2335.27 38.13 2011-05-20 09:17:09.000 140 33412.24 352.00 2335.24 38.13 2011-05-20 09:17:10.000 140 33412.32 351.96 2335.19 38.13 2011-05-20 09:17:11.000 140 33412.27 351.98 2335.24 38.13 2011-05-20 09:17:12.000 140 33412.26 352.00 2335.20 38.13 2011-05-20 09:17:13.000 140 33412.31 351.96 2335.22 38.13 2011-05-20 09:17:14.000 140 33412.37 351.98 2335.23 38.13 2011-05-20 09:17:15.000 140 33412.34 351.96 2335.24 38.13 2011-05-20 09:17:16.000 140 33412.44 351.96 2335.25 38.13 2011-05-20 09:17:17.000 140 33412.39 351.94 2335.19 38.13 2011-05-20 09:17:18.000 140 33412.36 351.94 2335.31 38.13 2011-05-20 09:17:19.000 140 33412.31 351.95 2335.21 38.13 2011-05-20 09:17:20.000 140 33412.42 351.95 2335.29 38.13 2011-05-20 09:17:21.000 140 33412.34 351.94 2335.27 38.13 2011-05-20 09:17:22.000 140 33412.42 351.94 2335.30 38.13 2011-05-20 09:17:23.000 140 33412.40 351.93 2335.24 38.13 2011-05-20 09:17:24.000 140 33412.40 351.92 2335.28 38.13 2011-05-20 09:17:25.000 140 33412.42 351.90 2335.23 38.13 2011-05-20 09:17:26.000 140 33412.36 351.88 2335.24 38.13 2011-05-20 09:17:27.000 140 33412.47 351.88 2335.29 38.13 2011-05-20 09:17:28.000 140 33412.47 351.89 2335.27 38.13 2011-05-20 09:17:29.000 140 33412.44 351.87 2335.25 38.13 2011-05-20 09:17:30.000 140 33412.42 351.88 2335.25 38.13 2011-05-20 09:17:31.000 140 33412.40 351.87 2335.18 38.13 2011-05-20 09:17:32.000 140 33412.58 351.83 2335.20 38.13 2011-05-20 09:17:33.000 140 33412.52 351.83 2335.19 38.13 2011-05-20 09:17:34.000 140 33412.62 351.81 2335.29 38.13 2011-05-20 09:17:35.000 140 33412.54 351.83 2335.22 38.13 2011-05-20 09:17:36.000 140 33412.59 351.81 2335.18 38.13 2011-05-20 09:17:37.000 140 33412.61 351.79 2335.19 38.13 2011-05-20 09:17:38.000 140 33412.67 351.79 2335.25 38.13 2011-05-20 09:17:39.000 140 33412.64 351.76 2335.22 38.13 2011-05-20 09:17:40.000 140 33412.74 351.78 2335.12 38.13 2011-05-20 09:17:41.000 140 33412.65 351.78 2335.11 38.13 2011-05-20 09:17:42.000 140 33412.73 351.74 2335.21 38.13 2011-05-20 09:17:43.000 140 33412.63 351.71 2335.17 38.13 2011-05-20 09:17:44.000 140 33412.70 351.77 2335.16 38.13 2011-05-20 09:17:45.000 140 33412.65 351.76 2335.21 38.13 2011-05-20 09:17:46.000 140 33412.69 351.74 2335.13 38.13 2011-05-20 09:17:47.000 140 33412.65 351.74 2335.10 38.13 2011-05-20 09:17:48.000 140 33412.62 351.76 2335.08 38.13 2011-05-20 09:17:49.000 140 33412.65 351.75 2335.18 38.13 2011-05-20 09:17:50.000 140 33412.75 351.73 2335.15 38.13 2011-05-20 09:17:51.000 140 33412.61 351.74 2335.07 38.13 2011-05-20 09:17:52.000 140 33412.71 351.72 2335.11 38.12 2011-05-20 09:17:53.000 140 33412.72 351.79 2335.16 38.13 2011-05-20 09:17:54.000 140 33412.79 351.73 2335.13 38.13 2011-05-20 09:17:55.000 140 33412.69 351.75 2335.10 38.13 2011-05-20 09:17:56.000 140 33412.79 351.71 2335.06 38.13 2011-05-20 09:17:57.000 140 33412.69 351.71 2335.09 38.13 2011-05-20 09:17:58.000 140 33412.72 351.78 2335.06 38.13 2011-05-20 09:17:59.000 140 33412.74 351.68 2335.06 38.13 2011-05-20 09:18:00.000 140 33412.63 351.77 2335.10 38.13 2011-05-20 09:18:01.000 140 33412.72 351.77 2335.07 38.13 2011-05-20 09:18:02.000 140 33412.82 351.76 2335.03 38.13 2011-05-20 09:18:03.000 140 33412.79 351.73 2335.02 38.13 2011-05-20 09:18:04.000 140 33412.82 351.73 2335.06 38.13 2011-05-20 09:18:05.000 140 33412.82 351.71 2335.07 38.13 2011-05-20 09:18:06.000 140 33412.83 351.76 2335.01 38.13 2011-05-20 09:18:07.000 140 33412.92 351.69 2335.07 38.13 2011-05-20 09:18:08.000 140 33412.87 351.71 2335.02 38.13 2011-05-20 09:18:09.000 140 33412.93 351.70 2335.02 38.13 2011-05-20 09:18:10.000 140 33412.85 351.71 2335.00 38.13 2011-05-20 09:18:11.000 140 33412.86 351.70 2335.00 38.13 2011-05-20 09:18:12.000 140 33412.85 351.69 2334.97 38.13 2011-05-20 09:18:13.000 140 33412.94 351.74 2334.96 38.13 2011-05-20 09:18:14.000 140 33412.96 351.68 2335.02 38.13 2011-05-20 09:18:15.000 140 33412.93 351.66 2335.03 38.13 2011-05-20 09:18:16.000 140 33412.93 351.69 2335.02 38.13 2011-05-20 09:18:17.000 140 33413.01 351.65 2335.05 38.13 2011-05-20 09:18:18.000 140 33413.04 351.66 2334.94 38.13 2011-05-20 09:18:19.000 140 33413.02 351.65 2334.99 38.13 2011-05-20 09:18:20.000 140 33412.85 351.68 2334.95 38.13 2011-05-20 09:18:21.000 140 33413.01 351.62 2334.98 38.13 2011-05-20 09:18:22.000 140 33413.04 351.66 2334.96 38.13 2011-05-20 09:18:23.000 140 33413.02 351.61 2335.03 38.13 2011-05-20 09:18:24.000 140 33413.08 351.61 2335.03 38.13 2011-05-20 09:18:25.000 140 33413.10 351.62 2334.97 38.13 2011-05-20 09:18:26.000 140 33413.10 351.61 2334.97 38.13 2011-05-20 09:18:27.000 140 33413.04 351.59 2335.00 38.13 2011-05-20 09:18:28.000 140 33413.11 351.60 2334.95 38.13 2011-05-20 09:18:29.000 140 33413.11 351.60 2335.00 38.13 2011-05-20 09:18:30.000 140 33413.07 351.58 2335.02 38.13 2011-05-20 09:18:31.000 140 33413.04 351.59 2334.94 38.13 2011-05-20 09:18:32.000 140 33413.28 351.58 2334.87 38.13 2011-05-20 09:18:33.000 140 33413.11 351.61 2334.84 38.13 2011-05-20 09:18:34.000 140 33413.17 351.55 2334.99 38.13 2011-05-20 09:18:35.000 140 33413.21 351.55 2335.01 38.13 2011-05-20 09:18:36.000 140 33413.14 351.56 2334.91 38.13 2011-05-20 09:18:37.000 140 33413.21 351.51 2334.91 38.13 2011-05-20 09:18:38.000 140 33413.20 351.57 2334.85 38.13 2011-05-20 09:18:39.000 140 33413.17 351.57 2334.84 38.13 2011-05-20 09:18:40.000 140 33413.20 351.50 2334.92 38.13 2011-05-20 09:18:41.000 140 33413.27 351.55 2334.91 38.13 2011-05-20 09:18:42.000 140 33413.21 351.55 2334.89 38.13 2011-05-20 09:18:43.000 140 33413.29 351.55 2334.90 38.13 2011-05-20 09:18:44.000 140 33413.27 351.50 2334.85 38.12 2011-05-20 09:18:45.000 140 33413.18 351.46 2334.90 38.12 2011-05-20 09:18:46.000 140 33413.23 351.46 2334.95 38.13 2011-05-20 09:18:47.000 140 33413.25 351.52 2334.91 38.13 2011-05-20 09:18:48.000 140 33413.29 351.51 2334.82 38.12 2011-05-20 09:18:49.000 140 33413.35 351.51 2334.88 38.13 2011-05-20 09:18:50.000 140 33413.20 351.48 2334.88 38.12 2011-05-20 09:18:51.000 140 33413.23 351.44 2334.84 38.12 2011-05-20 09:18:52.000 140 33413.19 351.51 2334.87 38.13 2011-05-20 09:18:53.000 140 33413.22 351.48 2334.87 38.13 2011-05-20 09:18:54.000 140 33413.27 351.54 2334.83 38.13 2011-05-20 09:18:55.000 140 33413.22 351.49 2334.75 38.13 2011-05-20 09:18:56.000 140 33413.17 351.53 2334.84 38.12 2011-05-20 09:18:57.000 140 33413.19 351.49 2334.84 38.13 2011-05-20 09:18:58.000 140 33413.24 351.46 2334.81 38.13 2011-05-20 09:18:59.000 140 33413.21 351.50 2334.83 38.12 2011-05-20 09:19:00.000 140 33413.15 351.49 2334.87 38.13 2011-05-20 09:19:01.000 140 33413.24 351.49 2334.90 38.13 2011-05-20 09:19:02.000 140 33413.13 351.50 2334.89 38.13 2011-05-20 09:19:03.000 140 33413.13 351.48 2334.81 38.13 2011-05-20 09:19:04.000 140 33413.10 351.48 2334.78 38.12 2011-05-20 09:19:05.000 140 33413.15 351.51 2334.87 38.12 2011-05-20 09:19:06.000 140 33413.12 351.53 2334.72 38.13 2011-05-20 09:19:07.000 140 33413.02 351.52 2334.82 38.12 2011-05-20 09:19:08.000 140 33413.08 351.51 2334.91 38.13 2011-05-20 09:19:09.000 140 33413.05 351.52 2334.85 38.12 2011-05-20 09:19:10.000 140 33413.07 351.56 2334.97 38.13 2011-05-20 09:19:11.000 140 33413.06 351.53 2334.88 38.13 2011-05-20 09:19:12.000 140 33413.01 351.54 2334.90 38.12 2011-05-20 09:19:13.000 140 33413.08 351.53 2334.85 38.13 2011-05-20 09:19:14.000 140 33413.07 351.57 2334.92 38.13 2011-05-20 09:19:15.000 140 33413.02 351.56 2334.95 38.13 2011-05-20 09:19:16.000 140 33413.01 351.52 2334.85 38.13 2011-05-20 09:19:17.000 140 33413.03 351.55 2334.94 38.13 2011-05-20 09:19:18.000 140 33413.03 351.55 2334.97 38.13 2011-05-20 09:19:19.000 140 33413.06 351.52 2334.95 38.13 2011-05-20 09:19:20.000 140 33413.02 351.54 2334.94 38.13 2011-05-20 09:19:21.000 140 33413.02 351.55 2334.91 38.13 2011-05-20 09:19:22.000 140 33413.16 351.56 2334.91 38.13 2011-05-20 09:19:23.000 140 33413.07 351.54 2334.95 38.12 2011-05-20 09:19:24.000 140 33413.02 351.55 2335.02 38.13 2011-05-20 09:19:25.000 140 33413.12 351.55 2334.97 38.13 2011-05-20 09:19:26.000 140 33413.06 351.56 2334.93 38.13 2011-05-20 09:19:27.000 140 33413.02 351.52 2334.89 38.12 2011-05-20 09:19:28.000 140 33413.07 351.51 2334.99 38.13 2011-05-20 09:19:29.000 140 33412.99 351.55 2335.01 38.13 2011-05-20 09:19:30.000 140 33413.08 351.50 2334.99 38.13 2011-05-20 09:19:31.000 140 33413.02 351.57 2335.00 38.12 2011-05-20 09:19:32.000 140 33413.15 351.52 2335.00 38.13 2011-05-20 09:19:33.000 140 33413.17 351.51 2335.04 38.13 2011-05-20 09:19:34.000 140 33413.14 351.49 2334.95 38.12 2011-05-20 09:19:35.000 140 33413.21 351.47 2334.99 38.12 2011-05-20 09:19:36.000 140 33413.07 351.51 2335.03 38.13 2011-05-20 09:19:37.000 140 33413.23 351.49 2334.97 38.12 2011-05-20 09:19:38.000 140 33413.22 351.46 2334.95 38.12 2011-05-20 09:19:39.000 140 33413.18 351.41 2334.98 38.13 2011-05-20 09:19:40.000 140 33413.21 351.44 2334.95 38.13 2011-05-20 09:19:41.000 140 33413.18 351.49 2335.02 38.12 2011-05-20 09:19:42.000 140 33413.20 351.44 2335.01 38.12 2011-05-20 09:19:43.000 140 33413.35 351.44 2334.97 38.12 2011-05-20 09:19:44.000 140 33413.23 351.43 2334.94 38.12 2011-05-20 09:19:45.000 140 33413.24 351.40 2334.93 38.12 2011-05-20 09:19:46.000 140 33413.33 351.43 2334.97 38.12 2011-05-20 09:19:47.000 140 33413.24 351.43 2334.95 38.12 2011-05-20 09:19:48.000 140 33413.25 351.43 2334.95 38.12 2011-05-20 09:19:49.000 140 33413.23 351.43 2335.03 38.12 2011-05-20 09:19:50.000 140 33413.26 351.41 2334.90 38.12 2011-05-20 09:19:51.000 140 33413.30 351.41 2334.93 38.13 2011-05-20 09:19:52.000 140 33413.45 351.38 2334.93 38.12 2011-05-20 09:19:53.000 140 33413.38 351.39 2334.86 38.13 2011-05-20 09:19:54.000 140 33413.40 351.43 2334.88 38.12 2011-05-20 09:19:55.000 140 33413.34 351.37 2334.94 38.12 2011-05-20 09:19:56.000 140 33413.27 351.42 2334.90 38.13 2011-05-20 09:19:57.000 140 33413.36 351.39 2334.90 38.13 2011-05-20 09:19:58.000 140 33413.47 351.35 2334.98 38.13 2011-05-20 09:19:59.000 140 33413.42 351.40 2334.94 38.12 2011-05-20 09:20:00.000 140 33413.48 351.34 2334.85 38.12 2011-05-20 09:20:01.000 140 33413.44 351.31 2334.92 38.13 2011-05-20 09:20:02.000 140 33413.48 351.32 2334.84 38.12 2011-05-20 09:20:03.000 140 33413.40 351.29 2334.81 38.12 2011-05-20 09:20:04.000 140 33413.43 351.33 2334.91 38.12 2011-05-20 09:20:05.000 140 33413.40 351.31 2334.81 38.13 2011-05-20 09:20:06.000 140 33413.43 351.26 2334.84 38.12 2011-05-20 09:20:07.000 140 33413.45 351.31 2334.82 38.12 2011-05-20 09:20:08.000 140 33413.62 351.26 2334.94 38.12 2011-05-20 09:20:09.000 140 33413.64 351.24 2334.87 38.12 2011-05-20 09:20:10.000 140 33413.68 351.31 2334.84 38.12 2011-05-20 09:20:11.000 140 33413.61 351.29 2334.84 38.12 2011-05-20 09:20:12.000 140 33413.61 351.29 2334.91 38.12 2011-05-20 09:20:13.000 140 33413.60 351.23 2334.76 38.13 2011-05-20 09:20:14.000 140 33413.81 351.23 2334.76 38.12 2011-05-20 09:20:15.000 140 33413.67 351.23 2334.82 38.12 2011-05-20 09:20:16.000 140 33413.79 351.20 2334.81 38.12 2011-05-20 09:20:17.000 140 33413.77 351.19 2334.82 38.12 2011-05-20 09:20:18.000 140 33413.88 351.19 2334.81 38.12 2011-05-20 09:20:19.000 140 33413.88 351.23 2334.74 38.12 2011-05-20 09:20:20.000 140 33413.76 351.17 2334.74 38.12 2011-05-20 09:20:21.000 140 33413.80 351.16 2334.75 38.12 2011-05-20 09:20:22.000 140 33413.90 351.20 2334.70 38.12 2011-05-20 09:20:23.000 140 33413.92 351.21 2334.74 38.12 2011-05-20 09:20:24.000 140 33413.97 351.14 2334.69 38.12 2011-05-20 09:20:25.000 140 33413.80 351.19 2334.72 38.12 2011-05-20 09:20:26.000 140 33413.90 351.13 2334.76 38.12 2011-05-20 09:20:27.000 140 33413.92 351.13 2334.69 38.12 2011-05-20 09:20:28.000 140 33413.96 351.14 2334.62 38.12 2011-05-20 09:20:29.000 140 33413.99 351.13 2334.66 38.12 2011-05-20 09:20:30.000 140 33414.05 351.14 2334.67 38.12 2011-05-20 09:20:31.000 140 33413.91 351.16 2334.62 38.12 2011-05-20 09:20:32.000 140 33413.93 351.12 2334.66 38.12 2011-05-20 09:20:33.000 140 33413.88 351.12 2334.63 38.12 2011-05-20 09:20:34.000 140 33413.97 351.18 2334.63 38.12 2011-05-20 09:20:35.000 140 33413.90 351.18 2334.57 38.12 2011-05-20 09:20:36.000 140 33413.95 351.15 2334.59 38.12 2011-05-20 09:20:37.000 140 33413.89 351.17 2334.59 38.12 2011-05-20 09:20:38.000 140 33413.94 351.17 2334.59 38.12 2011-05-20 09:20:39.000 140 33413.90 351.18 2334.66 38.12 2011-05-20 09:20:40.000 140 33413.90 351.20 2334.63 38.12 2011-05-20 09:20:41.000 140 33413.86 351.19 2334.67 38.12 2011-05-20 09:20:42.000 140 33413.80 351.22 2334.55 38.12 2011-05-20 09:20:43.000 140 33413.87 351.26 2334.64 38.12 2011-05-20 09:20:44.000 140 33413.85 351.18 2334.59 38.12 2011-05-20 09:20:45.000 140 33413.88 351.22 2334.64 38.12 2011-05-20 09:20:46.000 140 33413.82 351.22 2334.57 38.12 2011-05-20 09:20:47.000 140 33413.85 351.26 2334.61 38.12 2011-05-20 09:20:48.000 140 33413.86 351.22 2334.67 38.12 2011-05-20 09:20:49.000 140 33413.83 351.23 2334.61 38.12 2011-05-20 09:20:50.000 140 33413.97 351.23 2334.68 38.12 2011-05-20 09:20:51.000 140 33413.88 351.24 2334.61 38.12 2011-05-20 09:20:52.000 140 33413.95 351.25 2334.66 38.12 2011-05-20 09:20:53.000 140 33413.99 351.27 2334.64 38.12 2011-05-20 09:20:54.000 140 33413.95 351.23 2334.60 38.12 2011-05-20 09:20:55.000 140 33414.02 351.25 2334.65 38.12 2011-05-20 09:20:56.000 140 33413.98 351.23 2334.63 38.12 2011-05-20 09:20:57.000 140 33413.95 351.26 2334.69 38.12 2011-05-20 09:20:58.000 140 33413.99 351.20 2334.82 38.12 2011-05-20 09:20:59.000 140 33414.08 351.20 2334.69 38.12 2011-05-20 09:21:00.000 140 33414.08 351.18 2334.75 38.12 2011-05-20 09:21:01.000 140 33413.96 351.22 2334.66 38.12 2011-05-20 09:21:02.000 140 33414.00 351.18 2334.69 38.12 2011-05-20 09:21:03.000 140 33414.00 351.19 2334.69 38.12 2011-05-20 09:21:04.000 140 33414.10 351.19 2334.73 38.12 2011-05-20 09:21:05.000 140 33414.11 351.20 2334.57 38.12 2011-05-20 09:21:06.000 140 33414.05 351.17 2334.64 38.12 2011-05-20 09:21:07.000 140 33414.14 351.14 2334.63 38.12 2011-05-20 09:21:08.000 140 33414.00 351.16 2334.57 38.12 2011-05-20 09:21:09.000 140 33414.08 351.15 2334.60 38.12 2011-05-20 09:21:10.000 140 33414.06 351.21 2334.72 38.12 2011-05-20 09:21:11.000 140 33414.10 351.18 2334.69 38.12 2011-05-20 09:21:12.000 140 33414.16 351.24 2334.64 38.12 2011-05-20 09:21:13.000 140 33414.17 351.24 2334.72 38.12 2011-05-20 09:21:14.000 140 33414.08 351.21 2334.69 38.12 2011-05-20 09:21:15.000 140 33414.08 351.21 2334.68 38.12 2011-05-20 09:21:16.000 140 33414.15 351.24 2334.67 38.12 2011-05-20 09:21:17.000 140 33414.13 351.22 2334.68 38.12 2011-05-20 09:21:18.000 140 33414.13 351.21 2334.62 38.12 2011-05-20 09:21:19.000 140 33414.14 351.22 2334.62 38.12 2011-05-20 09:21:20.000 140 33414.10 351.20 2334.62 38.12 2011-05-20 09:21:21.000 140 33414.19 351.20 2334.56 38.12 2011-05-20 09:21:22.000 140 33414.20 351.16 2334.62 38.12 2011-05-20 09:21:23.000 140 33414.20 351.29 2334.63 38.12 2011-05-20 09:21:24.000 140 33414.14 351.28 2334.64 38.12 2011-05-20 09:21:25.000 140 33414.12 351.24 2334.66 38.12 2011-05-20 09:21:26.000 140 33414.17 351.24 2334.68 38.12 2011-05-20 09:21:27.000 140 33414.20 351.26 2334.63 38.12 2011-05-20 09:21:28.000 140 33414.28 351.25 2334.57 38.12 2011-05-20 09:21:29.000 140 33414.32 351.24 2334.61 38.12 2011-05-20 09:21:30.000 140 33414.28 351.26 2334.62 38.12 2011-05-20 09:21:31.000 140 33414.42 351.24 2334.59 38.12 2011-05-20 09:21:32.000 140 33414.39 351.23 2334.66 38.12 2011-05-20 09:21:33.000 140 33414.47 351.23 2334.61 38.12 2011-05-20 09:21:34.000 140 33414.41 351.20 2334.57 38.12 2011-05-20 09:21:35.000 140 33414.47 351.23 2334.56 38.12 2011-05-20 09:21:36.000 140 33414.45 351.17 2334.56 38.12 2011-05-20 09:21:37.000 140 33414.48 351.16 2334.51 38.12 2011-05-20 09:21:38.000 140 33414.47 351.17 2334.63 38.12 2011-05-20 09:21:39.000 140 33414.47 351.17 2334.53 38.12 2011-05-20 09:21:40.000 140 33414.40 351.18 2334.54 38.12 2011-05-20 09:21:41.000 140 33414.52 351.20 2334.60 38.12 2011-05-20 09:21:42.000 140 33414.45 351.15 2334.54 38.12 2011-05-20 09:21:43.000 140 33414.53 351.12 2334.64 38.12 2011-05-20 09:21:44.000 140 33414.63 351.15 2334.48 38.12 2011-05-20 09:21:45.000 140 33414.47 351.16 2334.52 38.12 2011-05-20 09:21:46.000 140 33414.44 351.16 2334.55 38.12 2011-05-20 09:21:47.000 140 33414.50 351.18 2334.48 38.12 2011-05-20 09:21:48.000 140 33414.56 351.14 2334.53 38.12 2011-05-20 09:21:49.000 140 33414.57 351.16 2334.50 38.12 2011-05-20 09:21:50.000 140 33414.55 351.14 2334.48 38.12 2011-05-20 09:21:51.000 140 33414.56 351.16 2334.50 38.12 2011-05-20 09:21:52.000 140 33414.48 351.14 2334.47 38.12 2011-05-20 09:21:53.000 140 33414.53 351.18 2334.50 38.12 2011-05-20 09:21:54.000 140 33414.50 351.15 2334.45 38.12 2011-05-20 09:21:55.000 140 33414.52 351.16 2334.44 38.12 2011-05-20 09:21:56.000 140 33414.54 351.18 2334.51 38.12 2011-05-20 09:21:57.000 140 33414.47 351.17 2334.48 38.12 2011-05-20 09:21:58.000 140 33414.44 351.18 2334.53 38.12 2011-05-20 09:21:59.000 140 33414.50 351.23 2334.48 38.12 2011-05-20 09:22:00.000 140 33414.47 351.19 2334.53 38.12 2011-05-20 09:22:01.000 140 33414.51 351.18 2334.46 38.12 2011-05-20 09:22:02.000 140 33414.50 351.21 2334.45 38.12 2011-05-20 09:22:03.000 140 33414.42 351.22 2334.41 38.12 2011-05-20 09:22:04.000 140 33414.49 351.20 2334.39 38.12 2011-05-20 09:22:05.000 140 33414.50 351.15 2334.46 38.12 2011-05-20 09:22:06.000 140 33414.42 351.17 2334.39 38.12 2011-05-20 09:22:07.000 140 33414.48 351.17 2334.40 38.12 2011-05-20 09:22:08.000 140 33414.44 351.22 2334.41 38.12 2011-05-20 09:22:09.000 140 33414.50 351.23 2334.38 38.12 2011-05-20 09:22:10.000 140 33414.47 351.22 2334.40 38.12 2011-05-20 09:22:11.000 140 33414.49 351.17 2334.44 38.12 2011-05-20 09:22:12.000 140 33414.49 351.15 2334.57 38.12 2011-05-20 09:22:13.000 140 33414.47 351.17 2334.43 38.12 2011-05-20 09:22:14.000 140 33414.55 351.16 2334.45 38.12 2011-05-20 09:22:15.000 140 33414.60 351.10 2334.54 38.12 2011-05-20 09:22:16.000 140 33414.49 351.13 2334.54 38.12 2011-05-20 09:22:17.000 140 33414.52 351.18 2334.49 38.12 2011-05-20 09:22:18.000 140 33414.56 351.16 2334.44 38.12 2011-05-20 09:22:19.000 140 33414.60 351.13 2334.45 38.12 2011-05-20 09:22:20.000 140 33414.61 351.15 2334.52 38.12 2011-05-20 09:22:21.000 140 33414.58 351.16 2334.51 38.12 2011-05-20 09:22:22.000 140 33414.62 351.14 2334.44 38.12 2011-05-20 09:22:23.000 140 33414.68 351.12 2334.48 38.12 2011-05-20 09:22:24.000 140 33414.67 351.12 2334.48 38.12 2011-05-20 09:22:25.000 140 33414.64 351.11 2334.52 38.12 2011-05-20 09:22:26.000 140 33414.66 351.12 2334.56 38.12 2011-05-20 09:22:27.000 140 33414.71 351.12 2334.45 38.12 2011-05-20 09:22:28.000 140 33414.73 351.09 2334.48 38.12 2011-05-20 09:22:29.000 140 33414.73 351.07 2334.45 38.12 2011-05-20 09:22:30.000 140 33414.75 351.08 2334.41 38.12 2011-05-20 09:22:31.000 140 33414.75 351.06 2334.36 38.12 2011-05-20 09:22:32.000 140 33414.72 351.07 2334.38 38.12 2011-05-20 09:22:33.000 140 33414.82 351.10 2334.45 38.12 2011-05-20 09:22:34.000 140 33414.85 351.06 2334.41 38.12 2011-05-20 09:22:35.000 140 33414.85 351.03 2334.45 38.12 2011-05-20 09:22:36.000 140 33414.83 351.03 2334.35 38.12 2011-05-20 09:22:37.000 140 33414.94 351.08 2334.43 38.12 2011-05-20 09:22:38.000 140 33414.78 351.01 2334.40 38.12 2011-05-20 09:22:39.000 140 33414.95 351.04 2334.43 38.12 2011-05-20 09:22:40.000 140 33414.93 350.99 2334.39 38.12 2011-05-20 09:22:41.000 140 33414.86 351.04 2334.43 38.12 2011-05-20 09:22:42.000 140 33414.86 351.01 2334.40 38.12 2011-05-20 09:22:43.000 140 33414.83 351.01 2334.44 38.12 2011-05-20 09:22:44.000 140 33414.89 350.98 2334.38 38.12 2011-05-20 09:22:45.000 140 33414.97 351.01 2334.36 38.12 2011-05-20 09:22:46.000 140 33414.91 351.00 2334.33 38.12 2011-05-20 09:22:47.000 140 33414.95 351.06 2334.43 38.12 2011-05-20 09:22:48.000 140 33414.96 351.02 2334.36 38.12 2011-05-20 09:22:49.000 140 33414.94 351.03 2334.38 38.12 2011-05-20 09:22:50.000 140 33414.86 351.04 2334.44 38.12 2011-05-20 09:22:51.000 140 33414.91 351.04 2334.35 38.12 2011-05-20 09:22:52.000 140 33414.84 351.04 2334.34 38.12 2011-05-20 09:22:53.000 140 33414.88 351.04 2334.41 38.12 2011-05-20 09:22:54.000 140 33414.87 351.05 2334.38 38.12 2011-05-20 09:22:55.000 140 33414.82 351.03 2334.45 38.12 2011-05-20 09:22:56.000 140 33414.92 350.99 2334.36 38.12 2011-05-20 09:22:57.000 140 33415.03 351.00 2334.35 38.12 2011-05-20 09:22:58.000 140 33414.93 351.03 2334.32 38.12 2011-05-20 09:22:59.000 140 33414.94 351.04 2334.32 38.12 2011-05-20 09:23:00.000 140 33414.95 351.05 2334.40 38.12 2011-05-20 09:23:01.000 140 33414.98 351.04 2334.35 38.12 2011-05-20 09:23:02.000 140 33414.91 351.01 2334.43 38.12 2011-05-20 09:23:03.000 140 33415.00 351.04 2334.35 38.12 2011-05-20 09:23:04.000 140 33414.92 351.04 2334.39 38.12 2011-05-20 09:23:05.000 140 33415.09 351.00 2334.39 38.12 2011-05-20 09:23:06.000 140 33415.04 350.98 2334.27 38.12 2011-05-20 09:23:07.000 140 33414.92 350.98 2334.32 38.12 2011-05-20 09:23:08.000 140 33415.04 351.01 2334.44 38.12 2011-05-20 09:23:09.000 140 33415.04 351.00 2334.44 38.12 2011-05-20 09:23:10.000 140 33414.92 350.96 2334.37 38.12 2011-05-20 09:23:11.000 140 33415.03 351.01 2334.40 38.12 2011-05-20 09:23:12.000 140 33415.00 351.00 2334.30 38.12 2011-05-20 09:23:13.000 140 33414.98 350.98 2334.42 38.12 2011-05-20 09:23:14.000 140 33415.06 351.02 2334.35 38.12 2011-05-20 09:23:15.000 140 33414.95 350.97 2334.43 38.12 2011-05-20 09:23:16.000 140 33414.97 351.01 2334.37 38.12 2011-05-20 09:23:17.000 140 33414.95 350.97 2334.41 38.12 2011-05-20 09:23:18.000 140 33414.98 351.00 2334.35 38.12 2011-05-20 09:23:19.000 140 33414.95 350.98 2334.30 38.12 2011-05-20 09:23:20.000 140 33415.01 350.97 2334.36 38.12 2011-05-20 09:23:21.000 140 33414.95 351.02 2334.38 38.12 2011-05-20 09:23:22.000 140 33414.98 350.99 2334.33 38.12 2011-05-20 09:23:23.000 140 33414.93 351.00 2334.31 38.12 2011-05-20 09:23:24.000 140 33414.95 351.00 2334.31 38.12 2011-05-20 09:23:25.000 140 33414.98 351.00 2334.43 38.12 2011-05-20 09:23:26.000 140 33414.94 350.97 2334.38 38.12 2011-05-20 09:23:27.000 140 33414.95 350.98 2334.41 38.12 2011-05-20 09:23:28.000 140 33414.96 350.95 2334.38 38.12 2011-05-20 09:23:29.000 140 33414.94 351.00 2334.36 38.12 2011-05-20 09:23:30.000 140 33415.01 350.98 2334.43 38.12 2011-05-20 09:23:31.000 140 33415.01 350.98 2334.41 38.12 2011-05-20 09:23:32.000 140 33415.02 350.98 2334.29 38.12 2011-05-20 09:23:33.000 140 33415.01 350.97 2334.32 38.12 2011-05-20 09:23:34.000 140 33414.99 351.00 2334.33 38.12 2011-05-20 09:23:35.000 140 33415.04 350.97 2334.35 38.12 2011-05-20 09:23:36.000 140 33415.02 350.94 2334.47 38.12 2011-05-20 09:23:37.000 140 33415.04 350.98 2334.38 38.12 2011-05-20 09:23:38.000 140 33415.03 350.97 2334.41 38.12 2011-05-20 09:23:39.000 140 33415.02 350.95 2334.39 38.12 2011-05-20 09:23:40.000 140 33415.08 350.98 2334.35 38.12 2011-05-20 09:23:41.000 140 33415.12 350.94 2334.39 38.12 2011-05-20 09:23:42.000 140 33415.13 350.93 2334.41 38.12 2011-05-20 09:23:43.000 140 33415.06 351.02 2334.38 38.12 2011-05-20 09:23:44.000 140 33415.30 350.98 2334.29 38.12 2011-05-20 09:23:45.000 140 33415.17 350.93 2334.33 38.12 2011-05-20 09:23:46.000 140 33415.16 350.95 2334.31 38.12 2011-05-20 09:23:47.000 140 33415.20 350.92 2334.35 38.12 2011-05-20 09:23:48.000 140 33415.25 350.93 2334.35 38.12 2011-05-20 09:23:49.000 140 33415.16 350.93 2334.35 38.12 2011-05-20 09:23:50.000 140 33415.28 350.89 2334.38 38.12 2011-05-20 09:23:51.000 140 33415.35 350.90 2334.29 38.12 2011-05-20 09:23:52.000 140 33415.30 350.91 2334.32 38.12 2011-05-20 09:23:53.000 140 33415.30 350.85 2334.34 38.12 2011-05-20 09:23:54.000 140 33415.32 350.87 2334.26 38.12 2011-05-20 09:23:55.000 140 33415.38 350.91 2334.30 38.12 2011-05-20 09:23:56.000 140 33415.35 350.84 2334.33 38.12 2011-05-20 09:23:57.000 140 33415.19 350.84 2334.26 38.12 2011-05-20 09:23:58.000 140 33415.31 350.82 2334.31 38.12 2011-05-20 09:23:59.000 140 33415.30 350.85 2334.34 38.12 2011-05-20 09:24:00.000 140 33415.33 350.82 2334.27 38.12 2011-05-20 09:24:01.000 140 33415.34 350.83 2334.38 38.12 2011-05-20 09:24:02.000 140 33415.31 350.77 2334.19 38.12 2011-05-20 09:24:03.000 140 33415.37 350.76 2334.35 38.12 2011-05-20 09:24:04.000 140 33415.36 350.78 2334.35 38.12 2011-05-20 09:24:05.000 140 33415.34 350.82 2334.28 38.12 2011-05-20 09:24:06.000 140 33415.32 350.77 2334.32 38.12 2011-05-20 09:24:07.000 140 33415.39 350.74 2334.30 38.12 2011-05-20 09:24:08.000 140 33415.38 350.79 2334.23 38.12 2011-05-20 09:24:09.000 140 33415.40 350.75 2334.28 38.12 2011-05-20 09:24:10.000 140 33415.38 350.77 2334.23 38.12 2011-05-20 09:24:11.000 140 33415.34 350.81 2334.35 38.12 2011-05-20 09:24:12.000 140 33415.31 350.76 2334.36 38.12 2011-05-20 09:24:13.000 140 33415.44 350.79 2334.31 38.12 2011-05-20 09:24:14.000 140 33415.41 350.76 2334.28 38.12 2011-05-20 09:24:15.000 140 33415.39 350.77 2334.28 38.12 2011-05-20 09:24:16.000 140 33415.46 350.77 2334.29 38.12 2011-05-20 09:24:17.000 140 33415.47 350.80 2334.25 38.12 2011-05-20 09:24:18.000 140 33415.47 350.75 2334.20 38.12 2011-05-20 09:24:19.000 140 33415.52 350.75 2334.23 38.12 2011-05-20 09:24:20.000 140 33415.44 350.81 2334.27 38.12 2011-05-20 09:24:21.000 140 33415.43 350.77 2334.23 38.12 2011-05-20 09:24:22.000 140 33415.47 350.77 2334.21 38.12 2011-05-20 09:24:23.000 140 33415.54 350.77 2334.24 38.12 2011-05-20 09:24:24.000 140 33415.49 350.76 2334.20 38.12 2011-05-20 09:24:25.000 140 33415.50 350.72 2334.23 38.12 2011-05-20 09:24:26.000 140 33415.56 350.74 2334.27 38.12 2011-05-20 09:24:27.000 140 33415.50 350.76 2334.25 38.12 2011-05-20 09:24:28.000 140 33415.51 350.73 2334.22 38.12 2011-05-20 09:24:29.000 140 33415.59 350.77 2334.24 38.12 2011-05-20 09:24:30.000 140 33415.60 350.71 2334.31 38.12 2011-05-20 09:24:31.000 140 33415.65 350.70 2334.25 38.12 2011-05-20 09:24:32.000 140 33415.62 350.71 2334.17 38.12 2011-05-20 09:24:33.000 140 33415.74 350.72 2334.16 38.12 2011-05-20 09:24:34.000 140 33415.61 350.73 2334.22 38.12 2011-05-20 09:24:35.000 140 33415.68 350.71 2334.25 38.12 2011-05-20 09:24:36.000 140 33415.64 350.69 2334.24 38.12 2011-05-20 09:24:37.000 140 33415.71 350.67 2334.16 38.12 2011-05-20 09:24:38.000 140 33415.65 350.68 2334.19 38.12 2011-05-20 09:24:39.000 140 33415.78 350.72 2334.20 38.12 2011-05-20 09:24:40.000 140 33415.72 350.68 2334.19 38.12 2011-05-20 09:24:41.000 140 33415.76 350.68 2334.23 38.12 2011-05-20 09:24:42.000 140 33415.84 350.65 2334.12 38.12 2011-05-20 09:24:43.000 140 33415.66 350.68 2334.18 38.12 2011-05-20 09:24:44.000 140 33415.84 350.64 2334.05 38.12 2011-05-20 09:24:45.000 140 33415.79 350.70 2334.04 38.12 2011-05-20 09:24:46.000 140 33415.84 350.71 2334.05 38.12 2011-05-20 09:24:47.000 140 33415.87 350.62 2334.00 38.12 2011-05-20 09:24:48.000 140 33415.84 350.60 2334.07 38.12 2011-05-20 09:24:49.000 140 33415.96 350.66 2334.17 38.12 2011-05-20 09:24:50.000 140 33415.96 350.66 2334.10 38.12 2011-05-20 09:24:51.000 140 33415.97 350.63 2334.05 38.12 2011-05-20 09:24:52.000 140 33416.04 350.62 2333.98 38.12 2011-05-20 09:24:53.000 140 33415.85 350.60 2334.03 38.12 2011-05-20 09:24:54.000 140 33415.96 350.57 2333.98 38.12 2011-05-20 09:24:55.000 140 33415.95 350.59 2334.06 38.12 2011-05-20 09:24:56.000 140 33416.03 350.58 2334.07 38.12 2011-05-20 09:24:57.000 140 33416.04 350.53 2334.03 38.12 2011-05-20 09:24:58.000 140 33416.00 350.53 2333.97 38.12 2011-05-20 09:24:59.000 140 33416.04 350.52 2333.99 38.12 2011-05-20 09:25:00.000 140 33416.06 350.58 2334.00 38.12 2011-05-20 09:25:01.000 140 33416.02 350.55 2333.97 38.12 2011-05-20 09:25:02.000 140 33416.06 350.56 2333.95 38.12 2011-05-20 09:25:03.000 140 33416.05 350.52 2334.01 38.12 2011-05-20 09:25:04.000 140 33416.02 350.48 2333.93 38.12 2011-05-20 09:25:05.000 140 33416.09 350.51 2334.05 38.12 2011-05-20 09:25:06.000 140 33416.07 350.50 2334.04 38.12 2011-05-20 09:25:07.000 140 33416.03 350.52 2333.91 38.12 2011-05-20 09:25:08.000 140 33416.14 350.48 2333.94 38.12 2011-05-20 09:25:09.000 140 33416.07 350.50 2334.01 38.12 2011-05-20 09:25:10.000 140 33416.07 350.52 2334.00 38.12 2011-05-20 09:25:11.000 140 33416.16 350.51 2333.95 38.12 2011-05-20 09:25:12.000 140 33416.24 350.47 2333.92 38.12 2011-05-20 09:25:13.000 140 33416.14 350.46 2333.97 38.12 2011-05-20 09:25:14.000 140 33416.32 350.49 2334.01 38.12 2011-05-20 09:25:15.000 140 33416.23 350.47 2333.90 38.12 2011-05-20 09:25:16.000 140 33416.22 350.48 2333.88 38.12 2011-05-20 09:25:17.000 140 33416.27 350.44 2333.97 38.12 2011-05-20 09:25:18.000 140 33416.27 350.44 2333.90 38.12 2011-05-20 09:25:19.000 140 33416.16 350.43 2333.88 38.12 2011-05-20 09:25:20.000 140 33416.21 350.42 2333.89 38.12 2011-05-20 09:25:21.000 140 33416.31 350.43 2333.90 38.12 2011-05-20 09:25:22.000 140 33416.27 350.45 2333.95 38.12 2011-05-20 09:25:23.000 140 33416.31 350.42 2333.90 38.12 2011-05-20 09:25:24.000 140 33416.31 350.43 2333.86 38.12 2011-05-20 09:25:25.000 140 33416.29 350.39 2333.81 38.12 2011-05-20 09:25:26.000 140 33416.30 350.41 2333.85 38.12 2011-05-20 09:25:27.000 140 33416.46 350.41 2333.84 38.12 2011-05-20 09:25:28.000 140 33416.41 350.41 2333.85 38.12 2011-05-20 09:25:29.000 140 33416.34 350.44 2333.85 38.12 2011-05-20 09:25:30.000 140 33416.34 350.42 2333.80 38.12 2011-05-20 09:25:31.000 140 33416.23 350.44 2333.80 38.12 2011-05-20 09:25:32.000 140 33416.26 350.42 2333.74 38.12 2011-05-20 09:25:33.000 140 33416.29 350.41 2333.86 38.12 2011-05-20 09:25:34.000 140 33416.29 350.38 2333.79 38.12 2011-05-20 09:25:35.000 140 33416.25 350.43 2333.82 38.12 2011-05-20 09:25:36.000 140 33416.22 350.43 2333.84 38.12 2011-05-20 09:25:37.000 140 33416.13 350.41 2333.87 38.12 2011-05-20 09:25:38.000 140 33416.16 350.45 2333.80 38.12 2011-05-20 09:25:39.000 140 33416.17 350.45 2333.80 38.12 2011-05-20 09:25:40.000 140 33416.10 350.46 2333.74 38.12 2011-05-20 09:25:41.000 140 33416.08 350.47 2333.89 38.12 2011-05-20 09:25:42.000 140 33416.03 350.43 2333.89 38.12 2011-05-20 09:25:43.000 140 33416.06 350.46 2333.91 38.12 2011-05-20 09:25:44.000 140 33415.99 350.48 2333.88 38.12 2011-05-20 09:25:45.000 140 33416.01 350.51 2333.86 38.12 2011-05-20 09:25:46.000 140 33415.89 350.46 2333.87 38.12 2011-05-20 09:25:47.000 140 33415.95 350.55 2333.90 38.12 2011-05-20 09:25:48.000 140 33415.92 350.55 2333.97 38.12 2011-05-20 09:25:49.000 140 33415.89 350.57 2333.95 38.12 2011-05-20 09:25:50.000 140 33415.94 350.54 2333.94 38.12 2011-05-20 09:25:51.000 140 33415.88 350.58 2333.89 38.12 2011-05-20 09:25:52.000 140 33415.88 350.56 2333.90 38.12 2011-05-20 09:25:53.000 140 33415.89 350.56 2334.04 38.12 2011-05-20 09:25:54.000 140 33415.91 350.58 2334.01 38.12 2011-05-20 09:25:55.000 140 33415.85 350.56 2333.98 38.12 2011-05-20 09:25:56.000 140 33415.84 350.59 2333.96 38.12 2011-05-20 09:25:57.000 140 33415.88 350.58 2334.03 38.12 2011-05-20 09:25:58.000 140 33415.82 350.59 2333.98 38.12 2011-05-20 09:25:59.000 140 33415.95 350.59 2333.97 38.12 2011-05-20 09:26:00.000 140 33415.99 350.59 2334.01 38.12 2011-05-20 09:26:01.000 140 33415.87 350.57 2334.05 38.12 2011-05-20 09:26:02.000 140 33415.92 350.58 2334.06 38.12 2011-05-20 09:26:03.000 140 33416.03 350.53 2334.13 38.12 2011-05-20 09:26:04.000 140 33415.94 350.56 2334.06 38.12 2011-05-20 09:26:05.000 140 33415.94 350.55 2333.97 38.12 2011-05-20 09:26:06.000 140 33415.89 350.54 2334.04 38.12 2011-05-20 09:26:07.000 140 33415.90 350.52 2334.05 38.12 2011-05-20 09:26:08.000 140 33415.96 350.51 2334.05 38.12 2011-05-20 09:26:09.000 140 33415.96 350.50 2334.11 38.12 2011-05-20 09:26:10.000 140 33415.93 350.50 2334.14 38.12 2011-05-20 09:26:11.000 140 33415.94 350.50 2334.08 38.12 2011-05-20 09:26:12.000 140 33415.84 350.46 2334.04 38.12 2011-05-20 09:26:13.000 140 33415.87 350.48 2333.96 38.12 2011-05-20 09:26:14.000 140 33415.96 350.51 2334.06 38.12 2011-05-20 09:26:15.000 140 33416.00 350.50 2334.16 38.12 2011-05-20 09:26:16.000 140 33415.89 350.49 2334.05 38.12 2011-05-20 09:26:17.000 140 33415.99 350.45 2333.99 38.12 2011-05-20 09:26:18.000 140 33416.04 350.48 2334.00 38.12 2011-05-20 09:26:19.000 140 33415.90 350.45 2334.02 38.12 2011-05-20 09:26:20.000 140 33416.03 350.43 2334.11 38.12 2011-05-20 09:26:21.000 140 33416.00 350.42 2334.11 38.12 2011-05-20 09:26:22.000 140 33415.99 350.37 2334.07 38.12 2011-05-20 09:26:23.000 140 33416.03 350.40 2334.07 38.12 2011-05-20 09:26:24.000 140 33416.01 350.41 2334.01 38.12 2011-05-20 09:26:25.000 140 33416.08 350.38 2334.07 38.12 2011-05-20 09:26:26.000 140 33415.92 350.38 2334.10 38.12 2011-05-20 09:26:27.000 140 33416.10 350.40 2334.07 38.12 2011-05-20 09:26:28.000 140 33416.04 350.39 2334.02 38.12 2011-05-20 09:26:29.000 140 33416.14 350.40 2334.09 38.12 2011-05-20 09:26:30.000 140 33416.13 350.38 2334.05 38.12 2011-05-20 09:26:31.000 140 33416.17 350.35 2334.06 38.12 2011-05-20 09:26:32.000 140 33416.06 350.38 2334.01 38.12 2011-05-20 09:26:33.000 140 33416.07 350.36 2334.02 38.12 2011-05-20 09:26:34.000 140 33416.09 350.32 2333.99 38.12 2011-05-20 09:26:35.000 140 33416.14 350.34 2334.02 38.12 2011-05-20 09:26:36.000 140 33416.08 350.33 2334.00 38.12 2011-05-20 09:26:37.000 140 33416.19 350.30 2333.97 38.12 2011-05-20 09:26:38.000 140 33416.04 350.31 2333.94 38.12 2011-05-20 09:26:39.000 140 33416.08 350.36 2334.02 38.12 2011-05-20 09:26:40.000 140 33416.04 350.35 2334.08 38.12 2011-05-20 09:26:41.000 140 33416.09 350.30 2334.00 38.12 2011-05-20 09:26:42.000 140 33416.08 350.32 2334.04 38.12 2011-05-20 09:26:43.000 140 33416.14 350.34 2333.98 38.12 2011-05-20 09:26:44.000 140 33416.16 350.33 2334.00 38.12 2011-05-20 09:26:45.000 140 33416.18 350.33 2333.98 38.12 2011-05-20 09:26:46.000 140 33416.11 350.32 2333.97 38.12 2011-05-20 09:26:47.000 140 33416.22 350.28 2334.00 38.12 2011-05-20 09:26:48.000 140 33416.11 350.27 2333.94 38.12 2011-05-20 09:26:49.000 140 33416.16 350.23 2333.99 38.12 2011-05-20 09:26:50.000 140 33416.18 350.32 2334.01 38.12 2011-05-20 09:26:51.000 140 33416.29 350.23 2333.99 38.12 2011-05-20 09:26:52.000 140 33416.15 350.26 2334.00 38.12 2011-05-20 09:26:53.000 140 33416.19 350.26 2334.06 38.12 2011-05-20 09:26:54.000 140 33416.17 350.30 2334.03 38.12 2011-05-20 09:26:55.000 140 33416.19 350.27 2333.97 38.12 2011-05-20 09:26:56.000 140 33416.19 350.31 2333.97 38.12 2011-05-20 09:26:57.000 140 33416.22 350.19 2333.98 38.12 2011-05-20 09:26:58.000 140 33416.30 350.22 2334.03 38.12 2011-05-20 09:26:59.000 140 33416.24 350.22 2333.99 38.12 2011-05-20 09:27:00.000 140 33416.34 350.22 2334.00 38.12 2011-05-20 09:27:01.000 140 33416.32 350.22 2334.00 38.12 2011-05-20 09:27:02.000 140 33416.37 350.20 2334.02 38.12 2011-05-20 09:27:03.000 140 33416.39 350.18 2333.96 38.12 2011-05-20 09:27:04.000 140 33416.29 350.17 2333.92 38.12 2011-05-20 09:27:05.000 140 33416.47 350.16 2333.95 38.12 2011-05-20 09:27:06.000 140 33416.36 350.19 2333.98 38.12 2011-05-20 09:27:07.000 140 33416.47 350.14 2333.97 38.12 2011-05-20 09:27:08.000 140 33416.45 350.15 2333.99 38.12 2011-05-20 09:27:09.000 140 33416.47 350.15 2333.95 38.12 2011-05-20 09:27:10.000 140 33416.47 350.14 2333.91 38.12 2011-05-20 09:27:11.000 140 33416.46 350.08 2333.95 38.12 2011-05-20 09:27:12.000 140 33416.52 350.08 2333.93 38.12 2011-05-20 09:27:13.000 140 33416.58 350.08 2333.89 38.12 2011-05-20 09:27:14.000 140 33416.44 350.12 2333.94 38.12 2011-05-20 09:27:15.000 140 33416.58 350.09 2333.82 38.12 2011-05-20 09:27:16.000 140 33416.47 350.08 2333.85 38.12 2011-05-20 09:27:17.000 140 33416.54 350.05 2333.89 38.12 2011-05-20 09:27:18.000 140 33416.63 350.05 2333.86 38.12 2011-05-20 09:27:19.000 140 33416.57 350.07 2333.85 38.12 2011-05-20 09:27:20.000 140 33416.65 350.04 2333.88 38.12 2011-05-20 09:27:21.000 140 33416.54 350.04 2333.84 38.12 2011-05-20 09:27:22.000 140 33416.58 350.02 2333.78 38.12 2011-05-20 09:27:23.000 140 33416.58 350.07 2333.81 38.12 2011-05-20 09:27:24.000 140 33416.47 350.07 2333.86 38.12 2011-05-20 09:27:25.000 140 33416.60 350.07 2333.86 38.12 2011-05-20 09:27:26.000 140 33416.66 350.04 2333.80 38.12 2011-05-20 09:27:27.000 140 33416.50 350.02 2333.73 38.12 2011-05-20 09:27:28.000 140 33416.54 350.00 2333.76 38.12 2011-05-20 09:27:29.000 140 33416.56 350.03 2333.84 38.12 2011-05-20 09:27:30.000 140 33416.52 350.00 2333.80 38.12 2011-05-20 09:27:31.000 140 33416.59 350.02 2333.79 38.12 2011-05-20 09:27:32.000 140 33416.52 350.03 2333.88 38.12 2011-05-20 09:27:33.000 140 33416.75 350.01 2333.87 38.12 2011-05-20 09:27:34.000 140 33416.62 350.01 2333.89 38.12 2011-05-20 09:27:35.000 140 33416.61 350.04 2333.77 38.12 2011-05-20 09:27:36.000 140 33416.68 350.03 2333.84 38.12 2011-05-20 09:27:37.000 140 33416.67 349.99 2333.82 38.12 2011-05-20 09:27:38.000 140 33416.50 350.03 2333.93 38.12 2011-05-20 09:27:39.000 140 33416.44 350.02 2333.83 38.12 2011-05-20 09:27:40.000 140 33416.48 349.99 2333.80 38.12 2011-05-20 09:27:41.000 140 33416.54 349.97 2333.78 38.12 2011-05-20 09:27:42.000 140 33416.49 350.04 2333.81 38.12 2011-05-20 09:27:43.000 140 33416.52 350.03 2333.73 38.12 2011-05-20 09:27:44.000 140 33416.43 350.02 2333.74 38.12 2011-05-20 09:27:45.000 140 33416.51 350.02 2333.81 38.12 2011-05-20 09:27:46.000 140 33416.47 349.99 2333.78 38.12 2011-05-20 09:27:47.000 140 33416.39 350.02 2333.80 38.12 2011-05-20 09:27:48.000 140 33416.41 350.02 2333.80 38.12 2011-05-20 09:27:49.000 140 33416.43 350.07 2333.85 38.12 2011-05-20 09:27:50.000 140 33416.27 350.03 2333.79 38.12 2011-05-20 09:27:51.000 140 33416.25 350.08 2333.80 38.12 2011-05-20 09:27:52.000 140 33416.31 350.04 2333.81 38.12 2011-05-20 09:27:53.000 140 33416.25 350.08 2333.86 38.12 2011-05-20 09:27:54.000 140 33416.29 350.10 2333.82 38.12 2011-05-20 09:27:55.000 140 33416.24 350.08 2333.88 38.12 2011-05-20 09:27:56.000 140 33416.17 350.07 2333.84 38.12 2011-05-20 09:27:57.000 140 33416.22 350.11 2333.92 38.12 2011-05-20 09:27:58.000 140 33416.13 350.08 2333.86 38.12 2011-05-20 09:27:59.000 140 33416.14 350.06 2333.91 38.12 2011-05-20 09:28:00.000 140 33416.11 350.12 2333.92 38.12 2011-05-20 09:28:01.000 140 33416.12 350.15 2333.91 38.12 2011-05-20 09:28:02.000 140 33416.14 350.13 2333.92 38.12 2011-05-20 09:28:03.000 140 33416.09 350.15 2333.97 38.12 2011-05-20 09:28:04.000 140 33415.91 350.15 2333.92 38.12 2011-05-20 09:28:05.000 140 33416.09 350.18 2333.96 38.12 2011-05-20 09:28:06.000 140 33415.98 350.16 2333.98 38.12 2011-05-20 09:28:07.000 140 33416.04 350.16 2334.04 38.12 2011-05-20 09:28:08.000 140 33416.18 350.18 2333.93 38.12 2011-05-20 09:28:09.000 140 33416.02 350.17 2334.00 38.12 2011-05-20 09:28:10.000 140 33416.10 350.22 2333.99 38.12 2011-05-20 09:28:11.000 140 33416.11 350.16 2334.03 38.12 2011-05-20 09:28:12.000 140 33416.11 350.16 2334.01 38.12 2011-05-20 09:28:13.000 140 33415.95 350.17 2334.05 38.12 2011-05-20 09:28:14.000 140 33416.11 350.15 2333.97 38.12 2011-05-20 09:28:15.000 140 33416.19 350.08 2334.04 38.12 2011-05-20 09:28:16.000 140 33416.19 350.05 2334.11 38.12 2011-05-20 09:28:17.000 140 33416.14 350.11 2334.05 38.12 2011-05-20 09:28:18.000 140 33416.15 350.12 2334.01 38.12 2011-05-20 09:28:19.000 140 33416.17 350.12 2334.05 38.12 2011-05-20 09:28:20.000 140 33416.21 350.11 2334.09 38.12 2011-05-20 09:28:21.000 140 33416.27 350.08 2334.08 38.12 2011-05-20 09:28:22.000 140 33416.23 350.09 2334.09 38.12 2011-05-20 09:28:23.000 140 33416.22 350.09 2334.11 38.12 2011-05-20 09:28:24.000 140 33416.28 350.08 2334.10 38.12 2011-05-20 09:28:25.000 140 33416.36 350.04 2334.13 38.12 2011-05-20 09:28:26.000 140 33416.28 350.00 2334.00 38.12 2011-05-20 09:28:27.000 140 33416.29 350.08 2334.11 38.12 2011-05-20 09:28:28.000 140 33416.25 350.06 2334.10 38.12 2011-05-20 09:28:29.000 140 33416.27 350.00 2334.07 38.12 2011-05-20 09:28:30.000 140 33416.23 349.99 2334.08 38.12 2011-05-20 09:28:31.000 140 33416.22 350.03 2334.00 38.12 2011-05-20 09:28:32.000 140 33416.43 350.00 2334.09 38.12 2011-05-20 09:28:33.000 140 33416.39 349.99 2334.03 38.12 2011-05-20 09:28:34.000 140 33416.37 349.96 2334.01 38.12 2011-05-20 09:28:35.000 140 33416.37 349.99 2334.11 38.12 2011-05-20 09:28:36.000 140 33416.47 349.96 2334.03 38.12 2011-05-20 09:28:37.000 140 33416.54 349.97 2333.98 38.12 2011-05-20 09:28:38.000 140 33416.48 349.98 2333.88 38.12 2011-05-20 09:28:39.000 140 33416.39 349.99 2333.98 38.12 2011-05-20 09:28:40.000 140 33416.44 349.93 2334.02 38.12 2011-05-20 09:28:41.000 140 33416.50 349.97 2333.94 38.12 2011-05-20 09:28:42.000 140 33416.47 349.97 2333.96 38.12 2011-05-20 09:28:43.000 140 33416.50 349.94 2334.05 38.12 2011-05-20 09:28:44.000 140 33416.56 349.98 2333.90 38.12 2011-05-20 09:28:45.000 140 33416.57 350.00 2333.94 38.12 2011-05-20 09:28:46.000 140 33416.61 349.99 2333.95 38.12 2011-05-20 09:28:47.000 140 33416.59 349.90 2333.91 38.12 2011-05-20 09:28:48.000 140 33416.55 349.91 2333.93 38.12 2011-05-20 09:28:49.000 140 33416.64 349.93 2333.88 38.12 2011-05-20 09:28:50.000 140 33416.59 349.86 2333.99 38.12 2011-05-20 09:28:51.000 140 33416.64 349.92 2333.89 38.12 2011-05-20 09:28:52.000 140 33416.58 349.88 2333.89 38.12 2011-05-20 09:28:53.000 140 33416.61 349.91 2333.98 38.12 2011-05-20 09:28:54.000 140 33416.61 349.92 2333.89 38.12 2011-05-20 09:28:55.000 140 33416.61 349.86 2333.91 38.12 2011-05-20 09:28:56.000 140 33416.62 349.91 2333.91 38.12 2011-05-20 09:28:57.000 140 33416.69 349.91 2333.82 38.12 2011-05-20 09:28:58.000 140 33416.74 349.85 2333.80 38.12 2011-05-20 09:28:59.000 140 33416.69 349.86 2333.86 38.12 2011-05-20 09:29:00.000 140 33416.71 349.90 2333.92 38.12 2011-05-20 09:29:01.000 140 33416.74 349.88 2333.87 38.12 2011-05-20 09:29:02.000 140 33416.75 349.88 2333.88 38.12 2011-05-20 09:29:03.000 140 33416.88 349.84 2333.90 38.12 2011-05-20 09:29:04.000 140 33416.77 349.84 2333.90 38.12 2011-05-20 09:29:05.000 140 33416.79 349.83 2333.82 38.12 2011-05-20 09:29:06.000 140 33416.75 349.87 2333.85 38.12 2011-05-20 09:29:07.000 140 33416.81 349.82 2333.84 38.12 2011-05-20 09:29:08.000 140 33416.83 349.81 2333.73 38.12 2011-05-20 09:29:09.000 140 33416.92 349.84 2333.87 38.12 2011-05-20 09:29:10.000 140 33416.85 349.86 2333.83 38.12 2011-05-20 09:29:11.000 140 33416.87 349.87 2333.80 38.12 2011-05-20 09:29:12.000 140 33417.04 349.86 2333.76 38.12 2011-05-20 09:29:13.000 140 33416.93 349.82 2333.78 38.12 2011-05-20 09:29:14.000 140 33416.93 349.87 2333.74 38.12 2011-05-20 09:29:15.000 140 33416.97 349.80 2333.80 38.12 2011-05-20 09:29:16.000 140 33416.92 349.82 2333.76 38.12 2011-05-20 09:29:17.000 140 33416.97 349.83 2333.80 38.12 2011-05-20 09:29:18.000 140 33417.04 349.82 2333.80 38.12 2011-05-20 09:29:19.000 140 33416.93 349.79 2333.76 38.12 2011-05-20 09:29:20.000 140 33417.05 349.77 2333.76 38.12 2011-05-20 09:29:21.000 140 33417.05 349.77 2333.76 38.12 2011-05-20 09:29:22.000 140 33417.05 349.77 2333.71 38.12 2011-05-20 09:29:23.000 140 33417.12 349.78 2333.77 38.12 2011-05-20 09:29:24.000 140 33417.13 349.80 2333.67 38.12 2011-05-20 09:29:25.000 140 33417.11 349.74 2333.70 38.12 2011-05-20 09:29:26.000 140 33417.17 349.79 2333.74 38.12 2011-05-20 09:29:27.000 140 33417.18 349.76 2333.58 38.12 2011-05-20 09:29:28.000 140 33417.18 349.73 2333.63 38.12 2011-05-20 09:29:29.000 140 33417.22 349.73 2333.70 38.12 2011-05-20 09:29:30.000 140 33417.19 349.76 2333.59 38.12 2011-05-20 09:29:31.000 140 33417.25 349.77 2333.64 38.12 2011-05-20 09:29:32.000 140 33417.21 349.79 2333.64 38.12 2011-05-20 09:29:33.000 140 33417.33 349.77 2333.61 38.12 2011-05-20 09:29:34.000 140 33417.23 349.71 2333.64 38.12 2011-05-20 09:29:35.000 140 33417.22 349.78 2333.63 38.12 2011-05-20 09:29:36.000 140 33417.21 349.74 2333.57 38.12 2011-05-20 09:29:37.000 140 33417.21 349.75 2333.60 38.12 2011-05-20 09:29:38.000 140 33417.16 349.74 2333.58 38.12 2011-05-20 09:29:39.000 140 33417.25 349.77 2333.57 38.12 2011-05-20 09:29:40.000 140 33417.11 349.76 2333.51 38.12 2011-05-20 09:29:41.000 140 33417.29 349.73 2333.53 38.12 2011-05-20 09:29:42.000 140 33417.23 349.77 2333.57 38.12 2011-05-20 09:29:43.000 140 33417.09 349.77 2333.60 38.12 2011-05-20 09:29:44.000 140 33417.27 349.75 2333.54 38.12 2011-05-20 09:29:45.000 140 33417.33 349.79 2333.56 38.12 2011-05-20 09:29:46.000 140 33417.17 349.76 2333.57 38.12 2011-05-20 09:29:47.000 140 33417.24 349.77 2333.59 38.12 2011-05-20 09:29:48.000 140 33417.29 349.74 2333.63 38.12 2011-05-20 09:29:49.000 140 33417.21 349.80 2333.57 38.12 2011-05-20 09:29:50.000 140 33417.15 349.83 2333.49 38.12 2011-05-20 09:29:51.000 140 33417.14 349.74 2333.52 38.12 2011-05-20 09:29:52.000 140 33417.22 349.75 2333.59 38.12 2011-05-20 09:29:53.000 140 33417.18 349.82 2333.57 38.12 2011-05-20 09:29:54.000 140 33417.18 349.81 2333.64 38.12 2011-05-20 09:29:55.000 140 33417.18 349.77 2333.62 38.12 2011-05-20 09:29:56.000 140 33417.14 349.76 2333.69 38.12 2011-05-20 09:29:57.000 140 33417.22 349.79 2333.50 38.12 2011-05-20 09:29:58.000 140 33417.16 349.75 2333.49 38.12 2011-05-20 09:29:59.000 140 33417.26 349.76 2333.55 38.12 2011-05-20 09:30:00.000 140 33417.17 349.77 2333.56 38.12 2011-05-20 09:30:01.000 140 33417.14 349.78 2333.63 38.12 2011-05-20 09:30:02.000 140 33417.08 349.78 2333.63 38.12 2011-05-20 09:30:03.000 140 33417.22 349.80 2333.63 38.12 2011-05-20 09:30:04.000 140 33417.13 349.82 2333.63 38.12 2011-05-20 09:30:05.000 140 33417.12 349.82 2333.64 38.12 2011-05-20 09:30:06.000 140 33417.11 349.79 2333.65 38.12 2011-05-20 09:30:07.000 140 33417.14 349.77 2333.64 38.12 2011-05-20 09:30:08.000 140 33417.09 349.81 2333.57 38.12 2011-05-20 09:30:09.000 140 33417.13 349.81 2333.57 38.12 2011-05-20 09:30:10.000 140 33417.21 349.76 2333.58 38.12 2011-05-20 09:30:11.000 140 33417.14 349.85 2333.60 38.12 2011-05-20 09:30:12.000 140 33417.13 349.82 2333.58 38.12 2011-05-20 09:30:13.000 140 33416.97 349.83 2333.62 38.12 2011-05-20 09:30:14.000 140 33417.13 349.85 2333.67 38.12 2011-05-20 09:30:15.000 140 33417.22 349.82 2333.70 38.12 2011-05-20 09:30:16.000 140 33417.05 349.80 2333.66 38.12 2011-05-20 09:30:17.000 140 33417.19 349.86 2333.61 38.12 2011-05-20 09:30:18.000 140 33417.21 349.86 2333.66 38.12 2011-05-20 09:30:19.000 140 33417.29 349.81 2333.70 38.12 2011-05-20 09:30:20.000 140 33417.16 349.86 2333.73 38.12 2011-05-20 09:30:21.000 140 33417.22 349.84 2333.70 38.12 2011-05-20 09:30:22.000 140 33417.24 349.82 2333.70 38.12 2011-05-20 09:30:23.000 140 33417.20 349.85 2333.71 38.12 2011-05-20 09:30:24.000 140 33417.37 349.81 2333.56 38.12 2011-05-20 09:30:25.000 140 33417.24 349.82 2333.64 38.12 2011-05-20 09:30:26.000 140 33417.21 349.81 2333.67 38.12 2011-05-20 09:30:27.000 140 33417.29 349.81 2333.64 38.12 2011-05-20 09:30:28.000 140 33417.33 349.81 2333.62 38.12 2011-05-20 09:30:29.000 140 33417.33 349.83 2333.74 38.12 2011-05-20 09:30:30.000 140 33417.35 349.84 2333.69 38.12 2011-05-20 09:30:31.000 140 33417.46 349.81 2333.63 38.12 2011-05-20 09:30:32.000 140 33417.30 349.81 2333.65 38.12 2011-05-20 09:30:33.000 140 33417.40 349.77 2333.64 38.12 2011-05-20 09:30:34.000 140 33417.32 349.77 2333.60 38.12 2011-05-20 09:30:35.000 140 33417.32 349.76 2333.66 38.12 2011-05-20 09:30:36.000 140 33417.34 349.77 2333.68 38.12 2011-05-20 09:30:37.000 140 33417.33 349.80 2333.54 38.12 2011-05-20 09:30:38.000 140 33417.28 349.78 2333.64 38.12 2011-05-20 09:30:39.000 140 33417.37 349.80 2333.59 38.12 2011-05-20 09:30:40.000 140 33417.25 349.80 2333.55 38.12 2011-05-20 09:30:41.000 140 33417.22 349.78 2333.59 38.12 2011-05-20 09:30:42.000 140 33417.25 349.81 2333.55 38.12 2011-05-20 09:30:43.000 140 33417.32 349.82 2333.70 38.12 2011-05-20 09:30:44.000 140 33417.19 349.82 2333.63 38.12 2011-05-20 09:30:45.000 140 33417.25 349.82 2333.65 38.12 2011-05-20 09:30:46.000 140 33417.25 349.81 2333.69 38.12 2011-05-20 09:30:47.000 140 33417.25 349.85 2333.69 38.12 2011-05-20 09:30:48.000 140 33417.29 349.85 2333.65 38.12 2011-05-20 09:30:49.000 140 33417.29 349.83 2333.61 38.12 2011-05-20 09:30:50.000 140 33417.33 349.81 2333.55 38.12 2011-05-20 09:30:51.000 140 33417.29 349.86 2333.66 38.12 2011-05-20 09:30:52.000 140 33417.29 349.86 2333.66 38.12 2011-05-20 09:30:53.000 140 33417.25 349.82 2333.69 38.12 2011-05-20 09:30:54.000 140 33417.31 349.84 2333.69 38.12 2011-05-20 09:30:55.000 140 33417.34 349.84 2333.64 38.12 2011-05-20 09:30:56.000 140 33417.30 349.85 2333.63 38.12 2011-05-20 09:30:57.000 140 33417.34 349.85 2333.69 38.12 2011-05-20 09:30:58.000 140 33417.30 349.85 2333.72 38.12 2011-05-20 09:30:59.000 140 33417.40 349.80 2333.64 38.12 2011-05-20 09:31:00.000 140 33417.37 349.82 2333.61 38.12 2011-05-20 09:31:01.000 140 33417.32 349.76 2333.61 38.12 2011-05-20 09:31:02.000 140 33417.40 349.82 2333.67 38.12 2011-05-20 09:31:03.000 140 33417.52 349.82 2333.68 38.12 2011-05-20 09:31:04.000 140 33417.42 349.82 2333.67 38.12 2011-05-20 09:31:05.000 140 33417.31 349.77 2333.70 38.12 2011-05-20 09:31:06.000 140 33417.40 349.80 2333.66 38.12 2011-05-20 09:31:07.000 140 33417.39 349.78 2333.62 38.12 2011-05-20 09:31:08.000 140 33417.39 349.77 2333.57 38.12 2011-05-20 09:31:09.000 140 33417.45 349.78 2333.70 38.12 2011-05-20 09:31:10.000 140 33417.46 349.75 2333.67 38.12 2011-05-20 09:31:11.000 140 33417.43 349.73 2333.66 38.12 2011-05-20 09:31:12.000 140 33417.37 349.76 2333.70 38.12 2011-05-20 09:31:13.000 140 33417.42 349.74 2333.67 38.12 2011-05-20 09:31:14.000 140 33417.39 349.79 2333.72 38.12 2011-05-20 09:31:15.000 140 33417.49 349.75 2333.76 38.12 2011-05-20 09:31:16.000 140 33417.33 349.73 2333.75 38.12 2011-05-20 09:31:17.000 140 33417.44 349.72 2333.69 38.12 2011-05-20 09:31:18.000 140 33417.37 349.74 2333.74 38.12 2011-05-20 09:31:19.000 140 33417.39 349.79 2333.66 38.12 2011-05-20 09:31:20.000 140 33417.32 349.80 2333.65 38.12 2011-05-20 09:31:21.000 140 33417.27 349.80 2333.66 38.12 2011-05-20 09:31:22.000 140 33417.23 349.80 2333.67 38.12 2011-05-20 09:31:23.000 140 33417.30 349.80 2333.69 38.12 2011-05-20 09:31:24.000 140 33417.31 349.83 2333.63 38.12 2011-05-20 09:31:25.000 140 33417.22 349.82 2333.73 38.12 2011-05-20 09:31:26.000 140 33417.30 349.85 2333.73 38.12 2011-05-20 09:31:27.000 140 33417.36 349.82 2333.74 38.12 2011-05-20 09:31:28.000 140 33417.24 349.83 2333.72 38.12 2011-05-20 09:31:29.000 140 33417.34 349.83 2333.74 38.12 2011-05-20 09:31:30.000 140 33417.25 349.80 2333.71 38.12 2011-05-20 09:31:31.000 140 33417.31 349.81 2333.81 38.12 2011-05-20 09:31:32.000 140 33417.34 349.82 2333.73 38.12 2011-05-20 09:31:33.000 140 33417.47 349.75 2333.73 38.12 2011-05-20 09:31:34.000 140 33417.43 349.77 2333.77 38.12 2011-05-20 09:31:35.000 140 33417.42 349.80 2333.72 38.12 2011-05-20 09:31:36.000 140 33417.43 349.77 2333.78 38.12 2011-05-20 09:31:37.000 140 33417.48 349.75 2333.72 38.12 2011-05-20 09:31:38.000 140 33417.43 349.80 2333.80 38.12 2011-05-20 09:31:39.000 140 33417.42 349.78 2333.65 38.12 2011-05-20 09:31:40.000 140 33417.44 349.76 2333.70 38.12 2011-05-20 09:31:41.000 140 33417.53 349.77 2333.76 38.12 2011-05-20 09:31:42.000 140 33417.50 349.80 2333.81 38.12 2011-05-20 09:31:43.000 140 33417.53 349.74 2333.80 38.12 2011-05-20 09:31:44.000 140 33417.44 349.74 2333.73 38.12 2011-05-20 09:31:45.000 140 33417.48 349.76 2333.78 38.12 2011-05-20 09:31:46.000 140 33417.52 349.69 2333.80 38.12 2011-05-20 09:31:47.000 140 33417.53 349.73 2333.72 38.12 2011-05-20 09:31:48.000 140 33417.57 349.72 2333.71 38.12 2011-05-20 09:31:49.000 140 33417.59 349.72 2333.69 38.12 2011-05-20 09:31:50.000 140 33417.58 349.67 2333.73 38.12 2011-05-20 09:31:51.000 140 33417.67 349.66 2333.69 38.12 2011-05-20 09:31:52.000 140 33417.61 349.66 2333.65 38.12 2011-05-20 09:31:53.000 140 33417.56 349.69 2333.69 38.12 2011-05-20 09:31:54.000 140 33417.56 349.67 2333.66 38.12 2011-05-20 09:31:55.000 140 33417.57 349.67 2333.73 38.12 2011-05-20 09:31:56.000 140 33417.58 349.65 2333.63 38.12 2011-05-20 09:31:57.000 140 33417.62 349.65 2333.69 38.12 2011-05-20 09:31:58.000 140 33417.58 349.64 2333.67 38.12 2011-05-20 09:31:59.000 140 33417.43 349.69 2333.76 38.12 2011-05-20 09:32:00.000 140 33417.45 349.64 2333.63 38.12 2011-05-20 09:32:01.000 140 33417.45 349.66 2333.70 38.12 2011-05-20 09:32:02.000 140 33417.62 349.62 2333.53 38.12 2011-05-20 09:32:03.000 140 33417.39 349.70 2333.65 38.12 2011-05-20 09:32:04.000 140 33417.48 349.67 2333.66 38.12 2011-05-20 09:32:05.000 140 33417.47 349.64 2333.67 38.12 2011-05-20 09:32:06.000 140 33417.52 349.71 2333.73 38.12 2011-05-20 09:32:07.000 140 33417.47 349.71 2333.60 38.12 2011-05-20 09:32:08.000 140 33417.52 349.68 2333.68 38.12 2011-05-20 09:32:09.000 140 33417.40 349.66 2333.67 38.12 2011-05-20 09:32:10.000 140 33417.36 349.66 2333.70 38.12 2011-05-20 09:32:11.000 140 33417.42 349.69 2333.74 38.12 2011-05-20 09:32:12.000 140 33417.48 349.71 2333.63 38.12 2011-05-20 09:32:13.000 140 33417.35 349.69 2333.67 38.12 2011-05-20 09:32:14.000 140 33417.52 349.65 2333.69 38.12 2011-05-20 09:32:15.000 140 33417.57 349.72 2333.66 38.12 2011-05-20 09:32:16.000 140 33417.43 349.69 2333.65 38.12 2011-05-20 09:32:17.000 140 33417.52 349.68 2333.60 38.12 2011-05-20 09:32:18.000 140 33417.40 349.62 2333.67 38.12 2011-05-20 09:32:19.000 140 33417.45 349.66 2333.61 38.12 2011-05-20 09:32:20.000 140 33417.45 349.65 2333.64 38.12 2011-05-20 09:32:21.000 140 33417.49 349.66 2333.66 38.12 2011-05-20 09:32:22.000 140 33417.49 349.69 2333.68 38.12 2011-05-20 09:32:23.000 140 33417.46 349.64 2333.73 38.12 2011-05-20 09:32:24.000 140 33417.45 349.65 2333.64 38.12 2011-05-20 09:32:25.000 140 33417.50 349.65 2333.70 38.12 2011-05-20 09:32:26.000 140 33417.48 349.68 2333.67 38.12 2011-05-20 09:32:27.000 140 33417.51 349.64 2333.68 38.12 2011-05-20 09:32:28.000 140 33417.46 349.61 2333.72 38.12 2011-05-20 09:32:29.000 140 33417.46 349.65 2333.72 38.12 2011-05-20 09:32:30.000 140 33417.45 349.63 2333.67 38.12 2011-05-20 09:32:31.000 140 33417.46 349.62 2333.70 38.12 2011-05-20 09:32:32.000 140 33417.54 349.62 2333.73 38.12 2011-05-20 09:32:33.000 140 33417.38 349.63 2333.73 38.12 2011-05-20 09:32:34.000 140 33417.46 349.62 2333.69 38.12 2011-05-20 09:32:35.000 140 33417.50 349.65 2333.67 38.12 2011-05-20 09:32:36.000 140 33417.49 349.66 2333.67 38.12 2011-05-20 09:32:37.000 140 33417.58 349.60 2333.79 38.12 2011-05-20 09:32:38.000 140 33417.47 349.66 2333.74 38.12 2011-05-20 09:32:39.000 140 33417.55 349.61 2333.70 38.12 2011-05-20 09:32:40.000 140 33417.51 349.58 2333.69 38.12 2011-05-20 09:32:41.000 140 33417.49 349.62 2333.72 38.12 2011-05-20 09:32:42.000 140 33417.64 349.63 2333.72 38.12 2011-05-20 09:32:43.000 140 33417.57 349.59 2333.75 38.12 2011-05-20 09:32:44.000 140 33417.52 349.60 2333.70 38.12 2011-05-20 09:32:45.000 140 33417.56 349.55 2333.72 38.12 2011-05-20 09:32:46.000 140 33417.50 349.57 2333.74 38.12 2011-05-20 09:32:47.000 140 33417.54 349.63 2333.71 38.12 2011-05-20 09:32:48.000 140 33417.54 349.59 2333.74 38.12 2011-05-20 09:32:49.000 140 33417.56 349.60 2333.75 38.12 2011-05-20 09:32:50.000 140 33417.61 349.58 2333.78 38.12 2011-05-20 09:32:51.000 140 33417.55 349.61 2333.76 38.12 2011-05-20 09:32:52.000 140 33417.50 349.56 2333.77 38.12 2011-05-20 09:32:53.000 140 33417.50 349.56 2333.78 38.12 2011-05-20 09:32:54.000 140 33417.49 349.57 2333.73 38.12 2011-05-20 09:32:55.000 140 33417.50 349.59 2333.69 38.12 2011-05-20 09:32:56.000 140 33417.37 349.58 2333.73 38.12 2011-05-20 09:32:57.000 140 33417.42 349.57 2333.72 38.12 2011-05-20 09:32:58.000 140 33417.50 349.57 2333.78 38.12 2011-05-20 09:32:59.000 140 33417.54 349.54 2333.69 38.12 2011-05-20 09:33:00.000 140 33417.48 349.53 2333.74 38.12 2011-05-20 09:33:01.000 140 33417.43 349.54 2333.85 38.12 2011-05-20 09:33:02.000 140 33417.39 349.61 2333.66 38.12 2011-05-20 09:33:03.000 140 33417.59 349.51 2333.76 38.12 2011-05-20 09:33:04.000 140 33417.43 349.51 2333.68 38.12 2011-05-20 09:33:05.000 140 33417.55 349.55 2333.70 38.12 2011-05-20 09:33:06.000 140 33417.54 349.51 2333.76 38.12 2011-05-20 09:33:07.000 140 33417.46 349.51 2333.70 38.12 2011-05-20 09:33:08.000 140 33417.46 349.53 2333.76 38.12 2011-05-20 09:33:09.000 140 33417.49 349.53 2333.79 38.12 2011-05-20 09:33:10.000 140 33417.47 349.54 2333.80 38.12 2011-05-20 09:33:11.000 140 33417.52 349.53 2333.80 38.12 2011-05-20 09:33:12.000 140 33417.55 349.54 2333.69 38.12 2011-05-20 09:33:13.000 140 33417.52 349.55 2333.79 38.12 2011-05-20 09:33:14.000 140 33417.48 349.54 2333.76 38.12 2011-05-20 09:33:15.000 140 33417.50 349.50 2333.79 38.12 2011-05-20 09:33:16.000 140 33417.49 349.57 2333.74 38.12 2011-05-20 09:33:17.000 140 33417.54 349.53 2333.73 38.12 2011-05-20 09:33:18.000 140 33417.51 349.53 2333.71 38.12 2011-05-20 09:33:19.000 140 33417.54 349.51 2333.73 38.12 2011-05-20 09:33:20.000 140 33417.54 349.51 2333.74 38.12 2011-05-20 09:33:21.000 140 33417.54 349.50 2333.70 38.12 2011-05-20 09:33:22.000 140 33417.48 349.50 2333.73 38.12 2011-05-20 09:33:23.000 140 33417.54 349.46 2333.70 38.12 2011-05-20 09:33:24.000 140 33417.58 349.46 2333.69 38.12 2011-05-20 09:33:25.000 140 33417.48 349.53 2333.70 38.12 2011-05-20 09:33:26.000 140 33417.66 349.47 2333.66 38.12 2011-05-20 09:33:27.000 140 33417.59 349.50 2333.68 38.12 2011-05-20 09:33:28.000 140 33417.61 349.49 2333.63 38.12 2011-05-20 09:33:29.000 140 33417.62 349.48 2333.71 38.12 2011-05-20 09:33:30.000 140 33417.65 349.47 2333.65 38.12 2011-05-20 09:33:31.000 140 33417.63 349.47 2333.67 38.12 2011-05-20 09:33:32.000 140 33417.58 349.45 2333.78 38.12 2011-05-20 09:33:33.000 140 33417.55 349.43 2333.67 38.12 2011-05-20 09:33:34.000 140 33417.58 349.43 2333.69 38.12 2011-05-20 09:33:35.000 140 33417.56 349.45 2333.68 38.12 2011-05-20 09:33:36.000 140 33417.54 349.47 2333.68 38.12 2011-05-20 09:33:37.000 140 33417.60 349.42 2333.76 38.12 2011-05-20 09:33:38.000 140 33417.57 349.45 2333.64 38.12 2011-05-20 09:33:39.000 140 33417.54 349.46 2333.69 38.12 2011-05-20 09:33:40.000 140 33417.53 349.44 2333.66 38.12 2011-05-20 09:33:41.000 140 33417.55 349.43 2333.66 38.12 2011-05-20 09:33:42.000 140 33417.50 349.43 2333.73 38.12 2011-05-20 09:33:43.000 140 33417.46 349.44 2333.66 38.12 2011-05-20 09:33:44.000 140 33417.53 349.43 2333.71 38.12 2011-05-20 09:33:45.000 140 33417.50 349.40 2333.70 38.12 2011-05-20 09:33:46.000 140 33417.43 349.40 2333.65 38.12 2011-05-20 09:33:47.000 140 33417.40 349.46 2333.62 38.12 2011-05-20 09:33:48.000 140 33417.53 349.45 2333.70 38.12 2011-05-20 09:33:49.000 140 33417.46 349.41 2333.76 38.12 2011-05-20 09:33:50.000 140 33417.49 349.43 2333.68 38.12 2011-05-20 09:33:51.000 140 33417.54 349.45 2333.71 38.12 2011-05-20 09:33:52.000 140 33417.45 349.44 2333.67 38.12 2011-05-20 09:33:53.000 140 33417.49 349.41 2333.74 38.12 2011-05-20 09:33:54.000 140 33417.44 349.45 2333.80 38.12 2011-05-20 09:33:55.000 140 33417.48 349.47 2333.76 38.12 2011-05-20 09:33:56.000 140 33417.46 349.43 2333.70 38.12 2011-05-20 09:33:57.000 140 33417.43 349.46 2333.70 38.12 2011-05-20 09:33:58.000 140 33417.43 349.44 2333.66 38.12 2011-05-20 09:33:59.000 140 33417.49 349.44 2333.73 38.12 2011-05-20 09:34:00.000 140 33417.50 349.45 2333.72 38.12 2011-05-20 09:34:01.000 140 33417.37 349.40 2333.78 38.12 2011-05-20 09:34:02.000 140 33417.54 349.41 2333.80 38.12 2011-05-20 09:34:03.000 140 33417.46 349.44 2333.76 38.12 2011-05-20 09:34:04.000 140 33417.43 349.40 2333.74 38.12 2011-05-20 09:34:05.000 140 33417.45 349.44 2333.69 38.12 2011-05-20 09:34:06.000 140 33417.45 349.43 2333.74 38.12 2011-05-20 09:34:07.000 140 33417.37 349.38 2333.78 38.12 2011-05-20 09:34:08.000 140 33417.43 349.35 2333.74 38.12 2011-05-20 09:34:09.000 140 33417.50 349.40 2333.82 38.12 2011-05-20 09:34:10.000 140 33417.45 349.42 2333.80 38.12 2011-05-20 09:34:11.000 140 33417.55 349.38 2333.70 38.12 2011-05-20 09:34:12.000 140 33417.54 349.39 2333.71 38.12 2011-05-20 09:34:13.000 140 33417.55 349.40 2333.76 38.12 2011-05-20 09:34:14.000 140 33417.54 349.36 2333.78 38.12 2011-05-20 09:34:15.000 140 33417.50 349.39 2333.78 38.12 2011-05-20 09:34:16.000 140 33417.52 349.40 2333.72 38.12 2011-05-20 09:34:17.000 140 33417.53 349.36 2333.71 38.12 2011-05-20 09:34:18.000 140 33417.54 349.37 2333.72 38.12 2011-05-20 09:34:19.000 140 33417.59 349.35 2333.78 38.12 2011-05-20 09:34:20.000 140 33417.52 349.32 2333.71 38.12 2011-05-20 09:34:21.000 140 33417.60 349.39 2333.76 38.12 2011-05-20 09:34:22.000 140 33417.59 349.34 2333.77 38.12 2011-05-20 09:34:23.000 140 33417.66 349.36 2333.79 38.12 2011-05-20 09:34:24.000 140 33417.65 349.36 2333.67 38.12 2011-05-20 09:34:25.000 140 33417.66 349.35 2333.84 38.12 2011-05-20 09:34:26.000 140 33417.74 349.35 2333.73 38.12 2011-05-20 09:34:27.000 140 33417.66 349.35 2333.69 38.12 2011-05-20 09:34:28.000 140 33417.67 349.35 2333.68 38.12 2011-05-20 09:34:29.000 140 33417.69 349.32 2333.71 38.12 2011-05-20 09:34:30.000 140 33417.62 349.31 2333.72 38.12 2011-05-20 09:34:31.000 140 33417.76 349.33 2333.72 38.12 2011-05-20 09:34:32.000 140 33417.67 349.32 2333.69 38.12 2011-05-20 09:34:33.000 140 33417.74 349.33 2333.64 38.12 2011-05-20 09:34:34.000 140 33417.65 349.36 2333.69 38.12 2011-05-20 09:34:35.000 140 33417.62 349.35 2333.69 38.12 2011-05-20 09:34:36.000 140 33417.66 349.33 2333.66 38.12 2011-05-20 09:34:37.000 140 33417.64 349.33 2333.71 38.12 2011-05-20 09:34:38.000 140 33417.74 349.35 2333.64 38.12 2011-05-20 09:34:39.000 140 33417.62 349.32 2333.69 38.12 2011-05-20 09:34:40.000 140 33417.62 349.31 2333.71 38.12 2011-05-20 09:34:41.000 140 33417.60 349.34 2333.62 38.12 2011-05-20 09:34:42.000 140 33417.74 349.35 2333.74 38.12 2011-05-20 09:34:43.000 140 33417.66 349.34 2333.58 38.12 2011-05-20 09:34:44.000 140 33417.65 349.37 2333.64 38.12 2011-05-20 09:34:45.000 140 33417.65 349.36 2333.70 38.12 2011-05-20 09:34:46.000 140 33417.62 349.32 2333.71 38.12 2011-05-20 09:34:47.000 140 33417.57 349.36 2333.70 38.12 2011-05-20 09:34:48.000 140 33417.72 349.34 2333.70 38.12 2011-05-20 09:34:49.000 140 33417.76 349.37 2333.73 38.12 2011-05-20 09:34:50.000 140 33417.64 349.39 2333.69 38.12 2011-05-20 09:34:51.000 140 33417.71 349.35 2333.66 38.12 2011-05-20 09:34:52.000 140 33417.62 349.31 2333.69 38.12 2011-05-20 09:34:53.000 140 33417.68 349.35 2333.64 38.12 2011-05-20 09:34:54.000 140 33417.68 349.40 2333.63 38.12 2011-05-20 09:34:55.000 140 33417.65 349.38 2333.66 38.12 2011-05-20 09:34:56.000 140 33417.71 349.40 2333.69 38.12 2011-05-20 09:34:57.000 140 33417.82 349.37 2333.70 38.12 2011-05-20 09:34:58.000 140 33417.77 349.36 2333.64 38.12 2011-05-20 09:34:59.000 140 33417.70 349.37 2333.69 38.12 2011-05-20 09:35:00.000 140 33417.78 349.39 2333.70 38.12 2011-05-20 09:35:01.000 140 33417.71 349.41 2333.66 38.12 2011-05-20 09:35:02.000 140 33417.79 349.34 2333.67 38.12 2011-05-20 09:35:03.000 140 33417.77 349.43 2333.69 38.12 2011-05-20 09:35:04.000 140 33417.76 349.40 2333.72 38.12 2011-05-20 09:35:05.000 140 33417.74 349.38 2333.65 38.12 2011-05-20 09:35:06.000 140 33417.79 349.38 2333.66 38.12 2011-05-20 09:35:07.000 140 33417.83 349.35 2333.70 38.12 2011-05-20 09:35:08.000 140 33417.87 349.35 2333.72 38.12 2011-05-20 09:35:09.000 140 33417.79 349.38 2333.67 38.12 2011-05-20 09:35:10.000 140 33417.84 349.40 2333.58 38.12 2011-05-20 09:35:11.000 140 33417.71 349.35 2333.56 38.12 2011-05-20 09:35:12.000 140 33417.79 349.33 2333.59 38.12 2011-05-20 09:35:13.000 140 33417.77 349.37 2333.56 38.12 2011-05-20 09:35:14.000 140 33417.79 349.35 2333.57 38.12 2011-05-20 09:35:15.000 140 33417.82 349.35 2333.61 38.12 2011-05-20 09:35:16.000 140 33417.74 349.38 2333.55 38.12 2011-05-20 09:35:17.000 140 33417.80 349.35 2333.60 38.12 2011-05-20 09:35:18.000 140 33417.86 349.35 2333.65 38.12 2011-05-20 09:35:19.000 140 33417.92 349.36 2333.58 38.12 2011-05-20 09:35:20.000 140 33417.77 349.38 2333.69 38.12 2011-05-20 09:35:21.000 140 33417.90 349.32 2333.54 38.12 2011-05-20 09:35:22.000 140 33417.95 349.39 2333.61 38.12 2011-05-20 09:35:23.000 140 33417.88 349.39 2333.60 38.12 2011-05-20 09:35:24.000 140 33417.85 349.33 2333.66 38.12 2011-05-20 09:35:25.000 140 33417.96 349.35 2333.60 38.12 2011-05-20 09:35:26.000 140 33418.04 349.35 2333.57 38.12 2011-05-20 09:35:27.000 140 33417.90 349.32 2333.64 38.12 2011-05-20 09:35:28.000 140 33417.95 349.31 2333.61 38.12 2011-05-20 09:35:29.000 140 33417.95 349.29 2333.64 38.12 2011-05-20 09:35:30.000 140 33417.99 349.33 2333.66 38.12 2011-05-20 09:35:31.000 140 33418.00 349.33 2333.60 38.12 2011-05-20 09:35:32.000 140 33418.02 349.31 2333.57 38.12 2011-05-20 09:35:33.000 140 33418.08 349.28 2333.58 38.12 2011-05-20 09:35:34.000 140 33418.06 349.33 2333.63 38.12 2011-05-20 09:35:35.000 140 33418.09 349.28 2333.57 38.12 2011-05-20 09:35:36.000 140 33418.01 349.25 2333.56 38.12 2011-05-20 09:35:37.000 140 33418.13 349.24 2333.57 38.12 2011-05-20 09:35:38.000 140 33418.14 349.29 2333.58 38.12 2011-05-20 09:35:39.000 140 33418.29 349.28 2333.64 38.12 2011-05-20 09:35:40.000 140 33418.10 349.24 2333.61 38.12 2011-05-20 09:35:41.000 140 33418.19 349.22 2333.52 38.12 2011-05-20 09:35:42.000 140 33418.15 349.25 2333.47 38.12 2011-05-20 09:35:43.000 140 33418.17 349.21 2333.52 38.12 2011-05-20 09:35:44.000 140 33418.22 349.19 2333.53 38.12 2011-05-20 09:35:45.000 140 33418.20 349.19 2333.45 38.12 2011-05-20 09:35:46.000 140 33418.26 349.21 2333.47 38.12 2011-05-20 09:35:47.000 140 33418.27 349.17 2333.45 38.12 2011-05-20 09:35:48.000 140 33418.23 349.23 2333.51 38.12 2011-05-20 09:35:49.000 140 33418.28 349.18 2333.44 38.12 2011-05-20 09:35:50.000 140 33418.24 349.16 2333.36 38.12 2011-05-20 09:35:51.000 140 33418.32 349.20 2333.44 38.12 2011-05-20 09:35:52.000 140 33418.37 349.20 2333.41 38.12 2011-05-20 09:35:53.000 140 33418.30 349.20 2333.41 38.12 2011-05-20 09:35:54.000 140 33418.36 349.18 2333.43 38.12 2011-05-20 09:35:55.000 140 33418.35 349.14 2333.41 38.12 2011-05-20 09:35:56.000 140 33418.38 349.14 2333.41 38.12 2011-05-20 09:35:57.000 140 33418.29 349.15 2333.41 38.12 2011-05-20 09:35:58.000 140 33418.40 349.11 2333.42 38.12 2011-05-20 09:35:59.000 140 33418.41 349.14 2333.41 38.12 2011-05-20 09:36:00.000 140 33418.46 349.11 2333.42 38.12 2011-05-20 09:36:01.000 140 33418.42 349.14 2333.38 38.12 2011-05-20 09:36:02.000 140 33418.42 349.08 2333.40 38.12 2011-05-20 09:36:03.000 140 33418.58 349.11 2333.42 38.12 2011-05-20 09:36:04.000 140 33418.48 349.07 2333.43 38.12 2011-05-20 09:36:05.000 140 33418.45 349.04 2333.42 38.12 2011-05-20 09:36:06.000 140 33418.59 349.05 2333.43 38.12 2011-05-20 09:36:07.000 140 33418.50 349.02 2333.25 38.12 2011-05-20 09:36:08.000 140 33418.48 349.09 2333.36 38.12 2011-05-20 09:36:09.000 140 33418.48 349.10 2333.35 38.12 2011-05-20 09:36:10.000 140 33418.45 349.06 2333.35 38.12 2011-05-20 09:36:11.000 140 33418.49 349.07 2333.30 38.12 2011-05-20 09:36:12.000 140 33418.46 349.06 2333.34 38.12 2011-05-20 09:36:13.000 140 33418.39 349.09 2333.38 38.12 2011-05-20 09:36:14.000 140 33418.48 349.06 2333.28 38.12 2011-05-20 09:36:15.000 140 33418.48 349.11 2333.35 38.12 2011-05-20 09:36:16.000 140 33418.40 349.09 2333.32 38.12 2011-05-20 09:36:17.000 140 33418.36 349.11 2333.32 38.12 2011-05-20 09:36:18.000 140 33418.35 349.07 2333.36 38.12 2011-05-20 09:36:19.000 140 33418.41 349.08 2333.36 38.12 2011-05-20 09:36:20.000 140 33418.38 349.08 2333.32 38.12 2011-05-20 09:36:21.000 140 33418.24 349.11 2333.36 38.12 2011-05-20 09:36:22.000 140 33418.40 349.13 2333.35 38.12 2011-05-20 09:36:23.000 140 33418.33 349.10 2333.30 38.12 2011-05-20 09:36:24.000 140 33418.30 349.12 2333.33 38.12 2011-05-20 09:36:25.000 140 33418.27 349.06 2333.45 38.12 2011-05-20 09:36:26.000 140 33418.32 349.08 2333.40 38.12 2011-05-20 09:36:27.000 140 33418.33 349.15 2333.43 38.12 2011-05-20 09:36:28.000 140 33418.30 349.10 2333.39 38.12 2011-05-20 09:36:29.000 140 33418.24 349.08 2333.37 38.12 2011-05-20 09:36:30.000 140 33418.36 349.15 2333.43 38.12 2011-05-20 09:36:31.000 140 33418.25 349.11 2333.38 38.12 2011-05-20 09:36:32.000 140 33418.23 349.10 2333.46 38.12 2011-05-20 09:36:33.000 140 33418.14 349.14 2333.43 38.12 2011-05-20 09:36:34.000 140 33418.29 349.14 2333.38 38.12 2011-05-20 09:36:35.000 140 33418.22 349.14 2333.37 38.12 2011-05-20 09:36:36.000 140 33418.20 349.16 2333.37 38.12 2011-05-20 09:36:37.000 140 33418.24 349.16 2333.40 38.12 2011-05-20 09:36:38.000 140 33418.12 349.14 2333.47 38.12 2011-05-20 09:36:39.000 140 33418.19 349.19 2333.42 38.12 2011-05-20 09:36:40.000 140 33418.24 349.22 2333.38 38.12 2011-05-20 09:36:41.000 140 33418.14 349.19 2333.41 38.12 2011-05-20 09:36:42.000 140 33418.19 349.15 2333.44 38.12 2011-05-20 09:36:43.000 140 33418.24 349.19 2333.38 38.12 2011-05-20 09:36:44.000 140 33418.15 349.20 2333.47 38.12 2011-05-20 09:36:45.000 140 33418.18 349.21 2333.38 38.12 2011-05-20 09:36:46.000 140 33418.12 349.17 2333.36 38.12 2011-05-20 09:36:47.000 140 33418.09 349.14 2333.43 38.12 2011-05-20 09:36:48.000 140 33418.08 349.22 2333.45 38.12 2011-05-20 09:36:49.000 140 33418.01 349.21 2333.42 38.12 2011-05-20 09:36:50.000 140 33418.11 349.23 2333.49 38.12 2011-05-20 09:36:51.000 140 33417.95 349.21 2333.42 38.12 2011-05-20 09:36:52.000 140 33418.05 349.26 2333.38 38.12 2011-05-20 09:36:53.000 140 33417.93 349.23 2333.44 38.12 2011-05-20 09:36:54.000 140 33417.98 349.25 2333.42 38.12 2011-05-20 09:36:55.000 140 33417.96 349.24 2333.49 38.12 2011-05-20 09:36:56.000 140 33417.97 349.22 2333.45 38.12 2011-05-20 09:36:57.000 140 33417.91 349.30 2333.51 38.12 2011-05-20 09:36:58.000 140 33417.86 349.22 2333.53 38.12 2011-05-20 09:36:59.000 140 33417.89 349.24 2333.45 38.12 2011-05-20 09:37:00.000 140 33417.89 349.25 2333.52 38.12 2011-05-20 09:37:01.000 140 33417.84 349.26 2333.49 38.12 2011-05-20 09:37:02.000 140 33417.85 349.28 2333.54 38.12 2011-05-20 09:37:03.000 140 33417.76 349.33 2333.55 38.12 2011-05-20 09:37:04.000 140 33417.87 349.29 2333.49 38.12 2011-05-20 09:37:05.000 140 33417.74 349.28 2333.52 38.12 2011-05-20 09:37:06.000 140 33417.82 349.26 2333.58 38.12 2011-05-20 09:37:07.000 140 33417.86 349.27 2333.58 38.12 2011-05-20 09:37:08.000 140 33417.79 349.29 2333.58 38.12 2011-05-20 09:37:09.000 140 33417.78 349.28 2333.63 38.12 2011-05-20 09:37:10.000 140 33417.85 349.30 2333.58 38.12 2011-05-20 09:37:11.000 140 33417.75 349.29 2333.57 38.12 2011-05-20 09:37:12.000 140 33417.74 349.31 2333.58 38.12 2011-05-20 09:37:13.000 140 33417.79 349.30 2333.60 38.12 2011-05-20 09:37:14.000 140 33417.66 349.28 2333.69 38.12 2011-05-20 09:37:15.000 140 33417.82 349.27 2333.61 38.12 2011-05-20 09:37:16.000 140 33417.82 349.30 2333.69 38.12 2011-05-20 09:37:17.000 140 33417.74 349.27 2333.65 38.12 2011-05-20 09:37:18.000 140 33417.92 349.30 2333.54 38.12 2011-05-20 09:37:19.000 140 33417.80 349.22 2333.61 38.12 2011-05-20 09:37:20.000 140 33417.81 349.26 2333.60 38.12 2011-05-20 09:37:21.000 140 33417.79 349.23 2333.68 38.12 2011-05-20 09:37:22.000 140 33417.84 349.22 2333.61 38.12 2011-05-20 09:37:23.000 140 33417.89 349.20 2333.63 38.12 2011-05-20 09:37:24.000 140 33417.90 349.22 2333.67 38.12 2011-05-20 09:37:25.000 140 33417.98 349.23 2333.66 38.12 2011-05-20 09:37:26.000 140 33418.02 349.20 2333.65 38.12 2011-05-20 09:37:27.000 140 33418.02 349.18 2333.60 38.12 2011-05-20 09:37:28.000 140 33417.94 349.15 2333.66 38.12 2011-05-20 09:37:29.000 140 33418.02 349.16 2333.66 38.12 2011-05-20 09:37:30.000 140 33418.10 349.10 2333.67 38.12 2011-05-20 09:37:31.000 140 33418.17 349.09 2333.65 38.12 2011-05-20 09:37:32.000 140 33418.14 349.13 2333.71 38.12 2011-05-20 09:37:33.000 140 33418.17 349.09 2333.56 38.12 2011-05-20 09:37:34.000 140 33418.15 349.13 2333.60 38.12 2011-05-20 09:37:35.000 140 33418.26 349.06 2333.63 38.12 2011-05-20 09:37:36.000 140 33418.32 349.04 2333.55 38.12 2011-05-20 09:37:37.000 140 33418.33 349.01 2333.68 38.12 2011-05-20 09:37:38.000 140 33418.39 349.02 2333.61 38.12 2011-05-20 09:37:39.000 140 33418.39 348.99 2333.57 38.12 2011-05-20 09:37:40.000 140 33418.45 348.97 2333.50 38.12 2011-05-20 09:37:41.000 140 33418.43 348.98 2333.51 38.12 2011-05-20 09:37:42.000 140 33418.57 348.94 2333.51 38.12 2011-05-20 09:37:43.000 140 33418.58 348.88 2333.53 38.12 2011-05-20 09:37:44.000 140 33418.68 348.91 2333.45 38.12 2011-05-20 09:37:45.000 140 33418.66 348.88 2333.41 38.12 2011-05-20 09:37:46.000 140 33418.67 348.87 2333.47 38.12 2011-05-20 09:37:47.000 140 33418.63 348.89 2333.36 38.12 2011-05-20 09:37:48.000 140 33418.76 348.82 2333.36 38.12 2011-05-20 09:37:49.000 140 33418.73 348.83 2333.32 38.12 2011-05-20 09:37:50.000 140 33418.74 348.84 2333.38 38.12 2011-05-20 09:37:51.000 140 33418.85 348.83 2333.40 38.12 2011-05-20 09:37:52.000 140 33418.69 348.83 2333.33 38.12 2011-05-20 09:37:53.000 140 33418.83 348.85 2333.30 38.12 2011-05-20 09:37:54.000 140 33418.82 348.83 2333.24 38.12 2011-05-20 09:37:55.000 140 33418.87 348.80 2333.22 38.12 2011-05-20 09:37:56.000 140 33418.88 348.78 2333.23 38.12 2011-05-20 09:37:57.000 140 33418.90 348.80 2333.31 38.12 2011-05-20 09:37:58.000 140 33418.84 348.79 2333.21 38.12 2011-05-20 09:37:59.000 140 33418.92 348.79 2333.20 38.12 2011-05-20 09:38:00.000 140 33418.97 348.81 2333.24 38.12 2011-05-20 09:38:01.000 140 33418.89 348.77 2333.21 38.12 2011-05-20 09:38:02.000 140 33419.00 348.80 2333.18 38.12 2011-05-20 09:38:03.000 140 33418.93 348.77 2333.13 38.12 2011-05-20 09:38:04.000 140 33419.01 348.76 2333.20 38.12 2011-05-20 09:38:05.000 140 33419.01 348.78 2333.21 38.12 2011-05-20 09:38:06.000 140 33419.00 348.78 2333.18 38.12 2011-05-20 09:38:07.000 140 33419.08 348.77 2333.12 38.12 2011-05-20 09:38:08.000 140 33419.06 348.71 2333.12 38.12 2011-05-20 09:38:09.000 140 33419.01 348.73 2333.12 38.12 2011-05-20 09:38:10.000 140 33419.12 348.74 2333.13 38.12 2011-05-20 09:38:11.000 140 33419.08 348.73 2333.11 38.12 2011-05-20 09:38:12.000 140 33419.10 348.71 2333.08 38.12 2011-05-20 09:38:13.000 140 33419.12 348.71 2333.12 38.12 2011-05-20 09:38:14.000 140 33419.11 348.69 2333.07 38.12 2011-05-20 09:38:15.000 140 33419.10 348.73 2333.05 38.12 2011-05-20 09:38:16.000 140 33419.22 348.72 2333.13 38.12 2011-05-20 09:38:17.000 140 33419.16 348.71 2333.08 38.12 2011-05-20 09:38:18.000 140 33419.14 348.75 2333.11 38.12 2011-05-20 09:38:19.000 140 33419.16 348.72 2332.98 38.12 2011-05-20 09:38:20.000 140 33419.09 348.72 2333.11 38.12 2011-05-20 09:38:21.000 140 33419.16 348.74 2332.92 38.12 2011-05-20 09:38:22.000 140 33419.17 348.71 2333.00 38.12 2011-05-20 09:38:23.000 140 33419.14 348.70 2333.02 38.12 2011-05-20 09:38:24.000 140 33419.25 348.68 2333.01 38.12 2011-05-20 09:38:25.000 140 33419.16 348.73 2333.01 38.12 2011-05-20 09:38:26.000 140 33419.19 348.73 2333.01 38.12 2011-05-20 09:38:27.000 140 33419.22 348.75 2332.97 38.12 2011-05-20 09:38:28.000 140 33419.34 348.73 2332.96 38.12 2011-05-20 09:38:29.000 140 33419.28 348.72 2332.91 38.12 2011-05-20 09:38:30.000 140 33419.19 348.72 2332.95 38.12 2011-05-20 09:38:31.000 140 33419.28 348.74 2332.96 38.12 2011-05-20 09:38:32.000 140 33419.32 348.73 2332.93 38.12 2011-05-20 09:38:33.000 140 33419.31 348.74 2332.88 38.12 2011-05-20 09:38:34.000 140 33419.20 348.74 2332.98 38.12 2011-05-20 09:38:35.000 140 33419.36 348.74 2332.88 38.12 2011-05-20 09:38:36.000 140 33419.39 348.75 2332.87 38.12 2011-05-20 09:38:37.000 140 33419.34 348.73 2332.87 38.12 2011-05-20 09:38:38.000 140 33419.25 348.74 2332.88 38.12 2011-05-20 09:38:39.000 140 33419.32 348.75 2332.93 38.12 2011-05-20 09:38:40.000 140 33419.53 348.76 2332.88 38.12 2011-05-20 09:38:41.000 140 33419.39 348.78 2332.91 38.12 2011-05-20 09:38:42.000 140 33419.41 348.77 2332.84 38.12 2011-05-20 09:38:43.000 140 33419.39 348.79 2332.82 38.12 2011-05-20 09:38:44.000 140 33419.37 348.75 2332.82 38.12 2011-05-20 09:38:45.000 140 33419.37 348.76 2332.84 38.12 2011-05-20 09:38:46.000 140 33419.35 348.78 2332.80 38.12 2011-05-20 09:38:47.000 140 33419.39 348.78 2332.90 38.12 2011-05-20 09:38:48.000 140 33419.32 348.77 2332.79 38.12 2011-05-20 09:38:49.000 140 33419.34 348.85 2332.82 38.12 2011-05-20 09:38:50.000 140 33419.29 348.77 2332.77 38.12 2011-05-20 09:38:51.000 140 33419.32 348.77 2332.79 38.12 2011-05-20 09:38:52.000 140 33419.34 348.82 2332.81 38.12 2011-05-20 09:38:53.000 140 33419.26 348.81 2332.76 38.12 2011-05-20 09:38:54.000 140 33419.27 348.88 2332.80 38.12 2011-05-20 09:38:55.000 140 33419.17 348.85 2332.82 38.12 2011-05-20 09:38:56.000 140 33419.14 348.88 2332.82 38.12 2011-05-20 09:38:57.000 140 33419.13 348.89 2332.83 38.12 2011-05-20 09:38:58.000 140 33419.14 348.87 2332.81 38.12 2011-05-20 09:38:59.000 140 33419.12 348.87 2332.81 38.12 2011-05-20 09:39:00.000 140 33419.11 348.93 2332.89 38.12 2011-05-20 09:39:01.000 140 33419.06 348.89 2332.92 38.12 2011-05-20 09:39:02.000 140 33419.06 348.94 2332.86 38.12 2011-05-20 09:39:03.000 140 33419.05 348.95 2332.88 38.12 2011-05-20 09:39:04.000 140 33419.10 348.93 2332.84 38.12 2011-05-20 09:39:05.000 140 33419.10 348.93 2332.92 38.12 2011-05-20 09:39:06.000 140 33419.06 348.99 2332.95 38.12 2011-05-20 09:39:07.000 140 33419.04 348.99 2332.90 38.12 2011-05-20 09:39:08.000 140 33419.05 348.96 2332.88 38.12 2011-05-20 09:39:09.000 140 33419.02 348.99 2332.94 38.12 2011-05-20 09:39:10.000 140 33419.08 349.05 2333.01 38.12 2011-05-20 09:39:11.000 140 33419.00 349.00 2332.99 38.12 2011-05-20 09:39:12.000 140 33418.98 349.00 2332.96 38.12 2011-05-20 09:39:13.000 140 33419.07 349.00 2332.99 38.12 2011-05-20 09:39:14.000 140 33419.07 349.05 2332.95 38.12 2011-05-20 09:39:15.000 140 33419.06 349.01 2332.92 38.12 2011-05-20 09:39:16.000 140 33419.13 348.99 2332.95 38.12 2011-05-20 09:39:17.000 140 33419.11 348.94 2332.95 38.12 2011-05-20 09:39:18.000 140 33419.03 348.97 2333.00 38.12 2011-05-20 09:39:19.000 140 33419.10 348.91 2333.00 38.12 2011-05-20 09:39:20.000 140 33419.13 349.00 2332.97 38.12 2011-05-20 09:39:21.000 140 33419.08 348.95 2332.99 38.12 2011-05-20 09:39:22.000 140 33419.13 348.96 2333.02 38.12 2011-05-20 09:39:23.000 140 33419.17 348.93 2332.99 38.12 2011-05-20 09:39:24.000 140 33419.22 348.91 2333.04 38.12 2011-05-20 09:39:25.000 140 33419.14 348.91 2332.89 38.12 2011-05-20 09:39:26.000 140 33419.28 348.93 2332.97 38.12 2011-05-20 09:39:27.000 140 33419.26 348.82 2333.05 38.12 2011-05-20 09:39:28.000 140 33419.33 348.87 2332.99 38.12 2011-05-20 09:39:29.000 140 33419.25 348.86 2333.00 38.12 2011-05-20 09:39:30.000 140 33419.35 348.84 2332.97 38.12 2011-05-20 09:39:31.000 140 33419.36 348.85 2332.94 38.12 2011-05-20 09:39:32.000 140 33419.42 348.84 2332.98 38.12 2011-05-20 09:39:33.000 140 33419.45 348.81 2332.86 38.12 2011-05-20 09:39:34.000 140 33419.51 348.81 2332.95 38.12 2011-05-20 09:39:35.000 140 33419.47 348.80 2332.91 38.12 2011-05-20 09:39:36.000 140 33419.51 348.78 2332.84 38.12 2011-05-20 09:39:37.000 140 33419.44 348.77 2332.86 38.12 2011-05-20 09:39:38.000 140 33419.55 348.72 2332.90 38.12 2011-05-20 09:39:39.000 140 33419.68 348.73 2332.94 38.12 2011-05-20 09:39:40.000 140 33419.63 348.73 2332.92 38.12 2011-05-20 09:39:41.000 140 33419.62 348.73 2332.83 38.12 2011-05-20 09:39:42.000 140 33419.70 348.78 2332.88 38.12 2011-05-20 09:39:43.000 140 33419.71 348.71 2332.88 38.12 2011-05-20 09:39:44.000 140 33419.81 348.72 2332.88 38.12 2011-05-20 09:39:45.000 140 33419.79 348.68 2332.84 38.12 2011-05-20 09:39:46.000 140 33419.99 348.70 2332.88 38.12 2011-05-20 09:39:47.000 140 33419.88 348.66 2332.80 38.12 2011-05-20 09:39:48.000 140 33419.92 348.66 2332.80 38.12 2011-05-20 09:39:49.000 140 33419.99 348.60 2332.72 38.12 2011-05-20 09:39:50.000 140 33419.97 348.61 2332.80 38.12 2011-05-20 09:39:51.000 140 33420.03 348.64 2332.84 38.12 2011-05-20 09:39:52.000 140 33420.01 348.64 2332.80 38.12 2011-05-20 09:39:53.000 140 33420.06 348.62 2332.78 38.12 2011-05-20 09:39:54.000 140 33420.07 348.56 2332.73 38.12 2011-05-20 09:39:55.000 140 33420.13 348.55 2332.72 38.12 2011-05-20 09:39:56.000 140 33420.20 348.56 2332.71 38.12 2011-05-20 09:39:57.000 140 33420.08 348.54 2332.64 38.12 2011-05-20 09:39:58.000 140 33420.14 348.59 2332.77 38.12 2011-05-20 09:39:59.000 140 33420.14 348.53 2332.68 38.12 2011-05-20 09:40:00.000 140 33420.26 348.52 2332.63 38.12 2011-05-20 09:40:01.000 140 33420.26 348.49 2332.61 38.12 2011-05-20 09:40:02.000 140 33420.31 348.45 2332.63 38.12 2011-05-20 09:40:03.000 140 33420.21 348.51 2332.53 38.12 2011-05-20 09:40:04.000 140 33420.31 348.51 2332.58 38.12 2011-05-20 09:40:05.000 140 33420.31 348.50 2332.59 38.12 2011-05-20 09:40:06.000 140 33420.25 348.52 2332.59 38.12 2011-05-20 09:40:07.000 140 33420.31 348.53 2332.46 38.11 2011-05-20 09:40:08.000 140 33420.29 348.52 2332.53 38.12 2011-05-20 09:40:09.000 140 33420.36 348.54 2332.55 38.12 2011-05-20 09:40:10.000 140 33420.31 348.53 2332.52 38.12 2011-05-20 09:40:11.000 140 33420.35 348.49 2332.53 38.12 2011-05-20 09:40:12.000 140 33420.41 348.47 2332.48 38.12 2011-05-20 09:40:13.000 140 33420.33 348.46 2332.54 38.12 2011-05-20 09:40:14.000 140 33420.35 348.46 2332.43 38.12 2011-05-20 09:40:15.000 140 33420.55 348.51 2332.51 38.12 2011-05-20 09:40:16.000 140 33420.56 348.49 2332.51 38.12 2011-05-20 09:40:17.000 140 33420.49 348.48 2332.50 38.12 2011-05-20 09:40:18.000 140 33420.45 348.46 2332.44 38.12 2011-05-20 09:40:19.000 140 33420.51 348.52 2332.46 38.12 2011-05-20 09:40:20.000 140 33420.43 348.50 2332.40 38.12 2011-05-20 09:40:21.000 140 33420.59 348.44 2332.46 38.12 2011-05-20 09:40:22.000 140 33420.53 348.46 2332.43 38.12 2011-05-20 09:40:23.000 140 33420.51 348.46 2332.37 38.12 2011-05-20 09:40:24.000 140 33420.54 348.49 2332.45 38.12 2011-05-20 09:40:25.000 140 33420.56 348.49 2332.33 38.12 2011-05-20 09:40:26.000 140 33420.49 348.48 2332.34 38.12 2011-05-20 09:40:27.000 140 33420.48 348.49 2332.33 38.11 2011-05-20 09:40:28.000 140 33420.45 348.51 2332.33 38.12 2011-05-20 09:40:29.000 140 33420.52 348.50 2332.33 38.12 2011-05-20 09:40:30.000 140 33420.53 348.53 2332.34 38.12 2011-05-20 09:40:31.000 140 33420.51 348.50 2332.28 38.12 2011-05-20 09:40:32.000 140 33420.52 348.50 2332.32 38.12 2011-05-20 09:40:33.000 140 33420.47 348.48 2332.30 38.12 2011-05-20 09:40:34.000 140 33420.56 348.52 2332.32 38.12 2011-05-20 09:40:35.000 140 33420.51 348.52 2332.30 38.12 2011-05-20 09:40:36.000 140 33420.46 348.50 2332.32 38.12 2011-05-20 09:40:37.000 140 33420.49 348.52 2332.35 38.12 2011-05-20 09:40:38.000 140 33420.47 348.52 2332.36 38.12 2011-05-20 09:40:39.000 140 33420.57 348.57 2332.26 38.12 2011-05-20 09:40:40.000 140 33420.53 348.58 2332.28 38.12 2011-05-20 09:40:41.000 140 33420.41 348.60 2332.32 38.12 2011-05-20 09:40:42.000 140 33420.49 348.54 2332.36 38.12 2011-05-20 09:40:43.000 140 33420.51 348.58 2332.28 38.11 2011-05-20 09:40:44.000 140 33420.47 348.56 2332.33 38.12 2011-05-20 09:40:45.000 140 33420.43 348.61 2332.32 38.12 2011-05-20 09:40:46.000 140 33420.38 348.54 2332.36 38.11 2011-05-20 09:40:47.000 140 33420.38 348.54 2332.30 38.11 2011-05-20 09:40:48.000 140 33420.42 348.58 2332.37 38.11 2011-05-20 09:40:49.000 140 33420.50 348.56 2332.28 38.12 2011-05-20 09:40:50.000 140 33420.50 348.59 2332.39 38.11 2011-05-20 09:40:51.000 140 33420.42 348.59 2332.34 38.12 2011-05-20 09:40:52.000 140 33420.46 348.58 2332.41 38.12 2011-05-20 09:40:53.000 140 33420.49 348.56 2332.40 38.11 2011-05-20 09:40:54.000 140 33420.46 348.60 2332.30 38.11 2011-05-20 09:40:55.000 140 33420.46 348.68 2332.30 38.12 2011-05-20 09:40:56.000 140 33420.46 348.62 2332.34 38.12 2011-05-20 09:40:57.000 140 33420.27 348.65 2332.42 38.11 2011-05-20 09:40:58.000 140 33420.43 348.64 2332.33 38.12 2011-05-20 09:40:59.000 140 33420.40 348.62 2332.32 38.12 2011-05-20 09:41:00.000 140 33420.40 348.66 2332.26 38.12 2011-05-20 09:41:01.000 140 33420.33 348.69 2332.37 38.12 2011-05-20 09:41:02.000 140 33420.33 348.70 2332.39 38.12 2011-05-20 09:41:03.000 140 33420.35 348.64 2332.33 38.12 2011-05-20 09:41:04.000 140 33420.24 348.68 2332.34 38.12 2011-05-20 09:41:05.000 140 33420.27 348.69 2332.36 38.12 2011-05-20 09:41:06.000 140 33420.26 348.71 2332.27 38.12 2011-05-20 09:41:07.000 140 33420.20 348.68 2332.24 38.11 2011-05-20 09:41:08.000 140 33420.22 348.72 2332.33 38.11 2011-05-20 09:41:09.000 140 33420.19 348.69 2332.31 38.12 2011-05-20 09:41:10.000 140 33420.24 348.73 2332.40 38.11 2011-05-20 09:41:11.000 140 33420.19 348.74 2332.46 38.12 2011-05-20 09:41:12.000 140 33420.22 348.72 2332.34 38.12 2011-05-20 09:41:13.000 140 33420.15 348.70 2332.30 38.11 2011-05-20 09:41:14.000 140 33420.09 348.72 2332.49 38.12 2011-05-20 09:41:15.000 140 33420.16 348.74 2332.30 38.11 2011-05-20 09:41:16.000 140 33420.18 348.76 2332.40 38.12 2011-05-20 09:41:17.000 140 33420.21 348.73 2332.25 38.12 2011-05-20 09:41:18.000 140 33420.15 348.77 2332.43 38.12 2011-05-20 09:41:19.000 140 33420.23 348.75 2332.45 38.11 2011-05-20 09:41:20.000 140 33420.21 348.80 2332.41 38.12 2011-05-20 09:41:21.000 140 33420.25 348.74 2332.49 38.12 2011-05-20 09:41:22.000 140 33420.35 348.78 2332.53 38.11 2011-05-20 09:41:23.000 140 33420.25 348.77 2332.50 38.11 2011-05-20 09:41:24.000 140 33420.33 348.73 2332.51 38.11 2011-05-20 09:41:25.000 140 33420.31 348.68 2332.55 38.12 2011-05-20 09:41:26.000 140 33420.32 348.72 2332.50 38.12 2011-05-20 09:41:27.000 140 33420.33 348.68 2332.48 38.12 2011-05-20 09:41:28.000 140 33420.35 348.72 2332.47 38.11 2011-05-20 09:41:29.000 140 33420.43 348.65 2332.43 38.12 2011-05-20 09:41:30.000 140 33420.43 348.68 2332.34 38.11 2011-05-20 09:41:31.000 140 33420.43 348.63 2332.52 38.11 2011-05-20 09:41:32.000 140 33420.45 348.63 2332.54 38.11 2011-05-20 09:41:33.000 140 33420.55 348.65 2332.39 38.11 2011-05-20 09:41:34.000 140 33420.59 348.62 2332.36 38.11 2011-05-20 09:41:35.000 140 33420.59 348.62 2332.40 38.11 2011-05-20 09:41:36.000 140 33420.58 348.61 2332.45 38.12 2011-05-20 09:41:37.000 140 33420.57 348.54 2332.31 38.11 2011-05-20 09:41:38.000 140 33420.53 348.54 2332.48 38.11 2011-05-20 09:41:39.000 140 33420.53 348.53 2332.39 38.11 2011-05-20 09:41:40.000 140 33420.63 348.49 2332.46 38.11 2011-05-20 09:41:41.000 140 33420.59 348.48 2332.42 38.11 2011-05-20 09:41:42.000 140 33420.66 348.47 2332.32 38.12 2011-05-20 09:41:43.000 140 33420.60 348.44 2332.36 38.11 2011-05-20 09:41:44.000 140 33420.59 348.45 2332.33 38.11 2011-05-20 09:41:45.000 140 33420.72 348.46 2332.26 38.11 2011-05-20 09:41:46.000 140 33420.72 348.48 2332.30 38.11 2011-05-20 09:41:47.000 140 33420.63 348.48 2332.35 38.12 2011-05-20 09:41:48.000 140 33420.76 348.45 2332.21 38.11 2011-05-20 09:41:49.000 140 33420.75 348.47 2332.33 38.11 2011-05-20 09:41:50.000 140 33420.80 348.45 2332.34 38.11 2011-05-20 09:41:51.000 140 33420.63 348.43 2332.33 38.11 2011-05-20 09:41:52.000 140 33420.72 348.41 2332.30 38.12 2011-05-20 09:41:53.000 140 33420.76 348.41 2332.36 38.12 2011-05-20 09:41:54.000 140 33420.64 348.44 2332.29 38.11 2011-05-20 09:41:55.000 140 33420.75 348.40 2332.33 38.11 2011-05-20 09:41:56.000 140 33420.69 348.44 2332.30 38.12 2011-05-20 09:41:57.000 140 33420.78 348.42 2332.20 38.11 2011-05-20 09:41:58.000 140 33420.66 348.42 2332.32 38.11 2011-05-20 09:41:59.000 140 33420.69 348.42 2332.26 38.12 2011-05-20 09:42:00.000 140 33420.72 348.41 2332.21 38.11 2011-05-20 09:42:01.000 140 33420.68 348.46 2332.29 38.11 2011-05-20 09:42:02.000 140 33420.65 348.45 2332.26 38.12 2011-05-20 09:42:03.000 140 33420.71 348.41 2332.14 38.11 2011-05-20 09:42:04.000 140 33420.76 348.41 2332.22 38.11 2011-05-20 09:42:05.000 140 33420.76 348.42 2332.24 38.11 2011-05-20 09:42:06.000 140 33420.68 348.45 2332.23 38.11 2011-05-20 09:42:07.000 140 33420.81 348.46 2332.27 38.11 2011-05-20 09:42:08.000 140 33420.66 348.42 2332.27 38.11 2011-05-20 09:42:09.000 140 33420.86 348.41 2332.16 38.11 2011-05-20 09:42:10.000 140 33420.78 348.46 2332.36 38.11 2011-05-20 09:42:11.000 140 33420.75 348.43 2332.26 38.11 2011-05-20 09:42:12.000 140 33420.78 348.48 2332.18 38.11 2011-05-20 09:42:13.000 140 33420.81 348.45 2332.20 38.11 2011-05-20 09:42:14.000 140 33420.73 348.45 2332.22 38.11 2011-05-20 09:42:15.000 140 33420.80 348.45 2332.23 38.11 2011-05-20 09:42:16.000 140 33420.95 348.41 2332.21 38.11 2011-05-20 09:42:17.000 140 33420.79 348.40 2332.11 38.11 2011-05-20 09:42:18.000 140 33420.79 348.45 2332.33 38.11 2011-05-20 09:42:19.000 140 33420.84 348.44 2332.20 38.11 2011-05-20 09:42:20.000 140 33420.84 348.37 2332.17 38.11 2011-05-20 09:42:21.000 140 33420.78 348.45 2332.16 38.11 2011-05-20 09:42:22.000 140 33420.85 348.41 2332.16 38.12 2011-05-20 09:42:23.000 140 33420.76 348.38 2332.17 38.11 2011-05-20 09:42:24.000 140 33420.76 348.41 2332.20 38.11 2011-05-20 09:42:25.000 140 33420.79 348.42 2332.18 38.11 2011-05-20 09:42:26.000 140 33420.74 348.41 2332.20 38.11 2011-05-20 09:42:27.000 140 33420.77 348.40 2332.26 38.11 2011-05-20 09:42:28.000 140 33420.71 348.41 2332.23 38.11 2011-05-20 09:42:29.000 140 33420.63 348.39 2332.20 38.11 2011-05-20 09:42:30.000 140 33420.69 348.44 2332.21 38.12 2011-05-20 09:42:31.000 140 33420.65 348.43 2332.17 38.12 2011-05-20 09:42:32.000 140 33420.73 348.47 2332.25 38.12 2011-05-20 09:42:33.000 140 33420.65 348.42 2332.17 38.11 2011-05-20 09:42:34.000 140 33420.57 348.44 2332.24 38.11 2011-05-20 09:42:35.000 140 33420.75 348.42 2332.24 38.11 2011-05-20 09:42:36.000 140 33420.76 348.49 2332.22 38.11 2011-05-20 09:42:37.000 140 33420.76 348.48 2332.21 38.12 2011-05-20 09:42:38.000 140 33420.71 348.47 2332.24 38.11 2011-05-20 09:42:39.000 140 33420.64 348.52 2332.29 38.12 2011-05-20 09:42:40.000 140 33420.77 348.44 2332.22 38.11 2011-05-20 09:42:41.000 140 33420.72 348.44 2332.28 38.11 2011-05-20 09:42:42.000 140 33420.76 348.49 2332.26 38.11 2011-05-20 09:42:43.000 140 33420.83 348.48 2332.26 38.11 2011-05-20 09:42:44.000 140 33420.80 348.49 2332.23 38.11 2011-05-20 09:42:45.000 140 33420.84 348.44 2332.30 38.11 2011-05-20 09:42:46.000 140 33420.87 348.46 2332.31 38.11 2011-05-20 09:42:47.000 140 33420.85 348.46 2332.18 38.11 2011-05-20 09:42:48.000 140 33420.81 348.42 2332.24 38.12 2011-05-20 09:42:49.000 140 33420.78 348.44 2332.26 38.11 2011-05-20 09:42:50.000 140 33420.86 348.47 2332.27 38.11 2011-05-20 09:42:51.000 140 33420.81 348.44 2332.30 38.11 2011-05-20 09:42:52.000 140 33420.88 348.39 2332.21 38.11 2011-05-20 09:42:53.000 140 33420.81 348.35 2332.29 38.11 2011-05-20 09:42:54.000 140 33420.89 348.43 2332.16 38.11 2011-05-20 09:42:55.000 140 33420.84 348.39 2332.30 38.11 2011-05-20 09:42:56.000 140 33420.76 348.41 2332.19 38.11 2011-05-20 09:42:57.000 140 33420.89 348.36 2332.21 38.11 2011-05-20 09:42:58.000 140 33420.82 348.40 2332.17 38.11 2011-05-20 09:42:59.000 140 33420.81 348.42 2332.14 38.11 2011-05-20 09:43:00.000 140 33420.90 348.40 2332.18 38.11 2011-05-20 09:43:01.000 140 33420.82 348.39 2332.14 38.11 2011-05-20 09:43:02.000 140 33420.80 348.40 2332.21 38.11 2011-05-20 09:43:03.000 140 33420.83 348.44 2332.15 38.11 2011-05-20 09:43:04.000 140 33420.76 348.38 2332.20 38.11 2011-05-20 09:43:05.000 140 33420.77 348.39 2332.16 38.11 2011-05-20 09:43:06.000 140 33420.84 348.44 2332.25 38.11 2011-05-20 09:43:07.000 140 33420.84 348.45 2332.23 38.11 2011-05-20 09:43:08.000 140 33420.73 348.44 2332.22 38.11 2011-05-20 09:43:09.000 140 33420.86 348.45 2332.21 38.11 2011-05-20 09:43:10.000 140 33420.87 348.46 2332.24 38.11 2011-05-20 09:43:11.000 140 33420.84 348.42 2332.25 38.11 2011-05-20 09:43:12.000 140 33420.81 348.48 2332.23 38.11 2011-05-20 09:43:13.000 140 33420.93 348.44 2332.18 38.11 2011-05-20 09:43:14.000 140 33420.81 348.46 2332.20 38.11 2011-05-20 09:43:15.000 140 33420.91 348.42 2332.18 38.11 2011-05-20 09:43:16.000 140 33420.90 348.45 2332.21 38.11 2011-05-20 09:43:17.000 140 33421.05 348.43 2332.23 38.11 2011-05-20 09:43:18.000 140 33420.91 348.44 2332.21 38.11 2011-05-20 09:43:19.000 140 33421.04 348.41 2332.21 38.11 2011-05-20 09:43:20.000 140 33421.11 348.46 2332.21 38.11 2011-05-20 09:43:21.000 140 33421.19 348.42 2332.20 38.11 2011-05-20 09:43:22.000 140 33421.13 348.41 2332.20 38.11 2011-05-20 09:43:23.000 140 33421.11 348.42 2332.22 38.11 2011-05-20 09:43:24.000 140 33421.16 348.43 2332.17 38.11 2011-05-20 09:43:25.000 140 33421.23 348.39 2332.18 38.11 2011-05-20 09:43:26.000 140 33421.31 348.37 2332.19 38.11 2011-05-20 09:43:27.000 140 33421.27 348.43 2332.21 38.11 2011-05-20 09:43:28.000 140 33421.30 348.40 2332.16 38.11 2011-05-20 09:43:29.000 140 33421.28 348.39 2332.12 38.11 2011-05-20 09:43:30.000 140 33421.25 348.38 2332.15 38.11 2011-05-20 09:43:31.000 140 33421.30 348.39 2332.08 38.11 2011-05-20 09:43:32.000 140 33421.31 348.37 2332.11 38.11 2011-05-20 09:43:33.000 140 33421.37 348.37 2332.06 38.11 2011-05-20 09:43:34.000 140 33421.33 348.35 2332.04 38.11 2011-05-20 09:43:35.000 140 33421.29 348.34 2331.97 38.11 2011-05-20 09:43:36.000 140 33421.41 348.37 2332.03 38.11 2011-05-20 09:43:37.000 140 33421.41 348.36 2332.05 38.11 2011-05-20 09:43:38.000 140 33421.37 348.31 2332.06 38.11 2011-05-20 09:43:39.000 140 33421.49 348.33 2332.01 38.11 2011-05-20 09:43:40.000 140 33421.31 348.32 2332.07 38.11 2011-05-20 09:43:41.000 140 33421.40 348.36 2332.09 38.11 2011-05-20 09:43:42.000 140 33421.47 348.37 2332.04 38.11 2011-05-20 09:43:43.000 140 33421.40 348.33 2331.97 38.11 2011-05-20 09:43:44.000 140 33421.51 348.34 2331.87 38.11 2011-05-20 09:43:45.000 140 33421.44 348.33 2331.95 38.11 2011-05-20 09:43:46.000 140 33421.42 348.34 2331.99 38.11 2011-05-20 09:43:47.000 140 33421.40 348.33 2332.00 38.11 2011-05-20 09:43:48.000 140 33421.51 348.33 2331.88 38.11 2011-05-20 09:43:49.000 140 33421.44 348.35 2331.95 38.11 2011-05-20 09:43:50.000 140 33421.48 348.30 2331.93 38.11 2011-05-20 09:43:51.000 140 33421.50 348.34 2331.97 38.11 2011-05-20 09:43:52.000 140 33421.53 348.31 2331.94 38.11 2011-05-20 09:43:53.000 140 33421.56 348.34 2331.95 38.11 2011-05-20 09:43:54.000 140 33421.58 348.32 2331.89 38.11 2011-05-20 09:43:55.000 140 33421.46 348.34 2331.90 38.11 2011-05-20 09:43:56.000 140 33421.50 348.33 2331.97 38.11 2011-05-20 09:43:57.000 140 33421.44 348.33 2331.91 38.11 2011-05-20 09:43:58.000 140 33421.51 348.33 2332.00 38.11 2011-05-20 09:43:59.000 140 33421.43 348.34 2331.97 38.11 2011-05-20 09:44:00.000 140 33421.44 348.32 2331.99 38.11 2011-05-20 09:44:01.000 140 33421.42 348.29 2332.01 38.11 2011-05-20 09:44:02.000 140 33421.38 348.29 2331.89 38.11 2011-05-20 09:44:03.000 140 33421.43 348.34 2332.01 38.11 2011-05-20 09:44:04.000 140 33421.31 348.33 2331.97 38.11 2011-05-20 09:44:05.000 140 33421.33 348.32 2331.98 38.11 2011-05-20 09:44:06.000 140 33421.33 348.31 2331.90 38.11 2011-05-20 09:44:07.000 140 33421.44 348.33 2331.92 38.11 2011-05-20 09:44:08.000 140 33421.34 348.34 2331.85 38.11 2011-05-20 09:44:09.000 140 33421.29 348.35 2331.86 38.11 2011-05-20 09:44:10.000 140 33421.27 348.38 2331.99 38.11 2011-05-20 09:44:11.000 140 33421.32 348.36 2332.00 38.11 2011-05-20 09:44:12.000 140 33421.34 348.35 2331.95 38.11 2011-05-20 09:44:13.000 140 33421.22 348.38 2332.01 38.11 2011-05-20 09:44:14.000 140 33421.27 348.34 2331.95 38.11 2011-05-20 09:44:15.000 140 33421.24 348.39 2331.94 38.11 2011-05-20 09:44:16.000 140 33421.19 348.40 2331.93 38.11 2011-05-20 09:44:17.000 140 33421.18 348.39 2331.92 38.11 2011-05-20 09:44:18.000 140 33421.22 348.41 2331.93 38.11 2011-05-20 09:44:19.000 140 33421.21 348.42 2332.09 38.11 2011-05-20 09:44:20.000 140 33421.26 348.44 2332.07 38.11 2011-05-20 09:44:21.000 140 33421.26 348.46 2332.09 38.11 2011-05-20 09:44:22.000 140 33421.12 348.44 2332.10 38.11 2011-05-20 09:44:23.000 140 33421.21 348.43 2332.06 38.11 2011-05-20 09:44:24.000 140 33421.22 348.47 2332.05 38.11 2011-05-20 09:44:25.000 140 33421.22 348.40 2332.06 38.11 2011-05-20 09:44:26.000 140 33421.25 348.43 2332.07 38.11 2011-05-20 09:44:27.000 140 33421.24 348.44 2332.11 38.11 2011-05-20 09:44:28.000 140 33421.27 348.43 2332.13 38.11 2011-05-20 09:44:29.000 140 33421.23 348.43 2332.15 38.11 2011-05-20 09:44:30.000 140 33421.35 348.45 2332.09 38.11 2011-05-20 09:44:31.000 140 33421.38 348.44 2332.06 38.11 2011-05-20 09:44:32.000 140 33421.34 348.43 2332.05 38.11 2011-05-20 09:44:33.000 140 33421.36 348.38 2332.13 38.11 2011-05-20 09:44:34.000 140 33421.40 348.39 2332.11 38.11 2011-05-20 09:44:35.000 140 33421.42 348.37 2332.02 38.11 2011-05-20 09:44:36.000 140 33421.48 348.38 2332.08 38.11 2011-05-20 09:44:37.000 140 33421.49 348.36 2332.12 38.11 2011-05-20 09:44:38.000 140 33421.49 348.40 2331.99 38.11 2011-05-20 09:44:39.000 140 33421.42 348.38 2331.96 38.11 2011-05-20 09:44:40.000 140 33421.54 348.38 2332.05 38.11 2011-05-20 09:44:41.000 140 33421.47 348.39 2332.05 38.11 2011-05-20 09:44:42.000 140 33421.64 348.39 2332.02 38.11 2011-05-20 09:44:43.000 140 33421.63 348.34 2332.08 38.11 2011-05-20 09:44:44.000 140 33421.54 348.34 2332.03 38.11 2011-05-20 09:44:45.000 140 33421.68 348.31 2331.97 38.11 2011-05-20 09:44:46.000 140 33421.68 348.32 2331.95 38.11 2011-05-20 09:44:47.000 140 33421.69 348.35 2331.93 38.11 2011-05-20 09:44:48.000 140 33421.58 348.32 2331.99 38.11 2011-05-20 09:44:49.000 140 33421.68 348.33 2332.01 38.11 2011-05-20 09:44:50.000 140 33421.75 348.32 2331.91 38.11 2011-05-20 09:44:51.000 140 33421.71 348.32 2331.97 38.11 2011-05-20 09:44:52.000 140 33421.71 348.36 2331.97 38.11 2011-05-20 09:44:53.000 140 33421.62 348.34 2331.92 38.11 2011-05-20 09:44:54.000 140 33421.67 348.35 2331.83 38.11 2011-05-20 09:44:55.000 140 33421.65 348.31 2331.84 38.11 2011-05-20 09:44:56.000 140 33421.71 348.33 2331.97 38.11 2011-05-20 09:44:57.000 140 33421.72 348.33 2331.92 38.11 2011-05-20 09:44:58.000 140 33421.65 348.31 2331.93 38.11 2011-05-20 09:44:59.000 140 33421.61 348.33 2331.90 38.11 2011-05-20 09:45:00.000 140 33421.56 348.33 2331.96 38.11 2011-05-20 09:45:01.000 140 33421.63 348.33 2331.95 38.11 2011-05-20 09:45:02.000 140 33421.63 348.30 2331.94 38.11 2011-05-20 09:45:03.000 140 33421.52 348.28 2331.91 38.11 2011-05-20 09:45:04.000 140 33421.67 348.36 2331.99 38.11 2011-05-20 09:45:05.000 140 33421.49 348.37 2331.95 38.11 2011-05-20 09:45:06.000 140 33421.52 348.33 2331.96 38.11 2011-05-20 09:45:07.000 140 33421.57 348.32 2331.93 38.11 2011-05-20 09:45:08.000 140 33421.58 348.32 2331.89 38.11 2011-05-20 09:45:09.000 140 33421.40 348.36 2331.92 38.11 2011-05-20 09:45:10.000 140 33421.55 348.34 2331.95 38.11 2011-05-20 09:45:11.000 140 33421.58 348.34 2331.89 38.11 2011-05-20 09:45:12.000 140 33421.55 348.35 2331.96 38.11 2011-05-20 09:45:13.000 140 33421.56 348.35 2331.93 38.11 2011-05-20 09:45:14.000 140 33421.53 348.37 2331.93 38.11 2011-05-20 09:45:15.000 140 33421.43 348.34 2331.97 38.11 2011-05-20 09:45:16.000 140 33421.58 348.35 2331.89 38.11 2011-05-20 09:45:17.000 140 33421.50 348.39 2331.93 38.11 2011-05-20 09:45:18.000 140 33421.58 348.38 2331.95 38.11 2011-05-20 09:45:19.000 140 33421.57 348.33 2331.89 38.11 2011-05-20 09:45:20.000 140 33421.60 348.38 2331.92 38.11 2011-05-20 09:45:21.000 140 33421.58 348.37 2332.01 38.11 2011-05-20 09:45:22.000 140 33421.70 348.39 2331.99 38.11 2011-05-20 09:45:23.000 140 33421.56 348.36 2331.92 38.11 2011-05-20 09:45:24.000 140 33421.59 348.37 2331.93 38.11 2011-05-20 09:45:25.000 140 33421.63 348.37 2331.93 38.11 2011-05-20 09:45:26.000 140 33421.61 348.32 2331.95 38.11 2011-05-20 09:45:27.000 140 33421.62 348.33 2331.87 38.11 2011-05-20 09:45:28.000 140 33421.54 348.38 2331.94 38.11 2011-05-20 09:45:29.000 140 33421.56 348.35 2331.91 38.11 2011-05-20 09:45:30.000 140 33421.60 348.33 2331.94 38.11 2011-05-20 09:45:31.000 140 33421.57 348.30 2331.96 38.11 2011-05-20 09:45:32.000 140 33421.54 348.28 2331.96 38.11 2011-05-20 09:45:33.000 140 33421.58 348.34 2331.94 38.11 2011-05-20 09:45:34.000 140 33421.55 348.30 2331.90 38.11 2011-05-20 09:45:35.000 140 33421.54 348.31 2331.90 38.11 2011-05-20 09:45:36.000 140 33421.59 348.34 2332.01 38.11 2011-05-20 09:45:37.000 140 33421.56 348.32 2331.96 38.11 2011-05-20 09:45:38.000 140 33421.67 348.35 2331.91 38.11 2011-05-20 09:45:39.000 140 33421.59 348.38 2331.93 38.11 2011-05-20 09:45:40.000 140 33421.58 348.34 2331.96 38.11 2011-05-20 09:45:41.000 140 33421.55 348.32 2331.91 38.11 2011-05-20 09:45:42.000 140 33421.58 348.33 2331.93 38.11 2011-05-20 09:45:43.000 140 33421.52 348.35 2332.00 38.11 2011-05-20 09:45:44.000 140 33421.55 348.35 2331.89 38.11 2011-05-20 09:45:45.000 140 33421.51 348.34 2331.99 38.11 2011-05-20 09:45:46.000 140 33421.70 348.37 2332.01 38.11 2011-05-20 09:45:47.000 140 33421.69 348.33 2331.99 38.11 2011-05-20 09:45:48.000 140 33421.63 348.36 2331.90 38.11 2011-05-20 09:45:49.000 140 33421.66 348.33 2332.00 38.11 2011-05-20 09:45:50.000 140 33421.65 348.42 2332.00 38.11 2011-05-20 09:45:51.000 140 33421.74 348.34 2331.98 38.11 2011-05-20 09:45:52.000 140 33421.70 348.33 2331.93 38.11 2011-05-20 09:45:53.000 140 33421.65 348.33 2331.96 38.11 2011-05-20 09:45:54.000 140 33421.72 348.31 2331.96 38.11 2011-05-20 09:45:55.000 140 33421.71 348.37 2331.93 38.11 2011-05-20 09:45:56.000 140 33421.83 348.35 2331.96 38.11 2011-05-20 09:45:57.000 140 33421.68 348.33 2331.92 38.11 2011-05-20 09:45:58.000 140 33421.73 348.33 2331.85 38.11 2011-05-20 09:45:59.000 140 33421.76 348.31 2331.97 38.11 2011-05-20 09:46:00.000 140 33421.80 348.29 2331.92 38.11 2011-05-20 09:46:01.000 140 33421.79 348.32 2331.94 38.11 2011-05-20 09:46:02.000 140 33421.72 348.31 2331.92 38.11 2011-05-20 09:46:03.000 140 33421.78 348.28 2331.86 38.11 2011-05-20 09:46:04.000 140 33421.86 348.29 2331.83 38.11 2011-05-20 09:46:05.000 140 33421.80 348.28 2331.95 38.11 2011-05-20 09:46:06.000 140 33421.88 348.29 2331.89 38.11 2011-05-20 09:46:07.000 140 33421.78 348.29 2331.83 38.11 2011-05-20 09:46:08.000 140 33421.79 348.31 2331.89 38.11 2011-05-20 09:46:09.000 140 33421.68 348.30 2331.93 38.11 2011-05-20 09:46:10.000 140 33421.80 348.29 2331.78 38.11 2011-05-20 09:46:11.000 140 33421.75 348.25 2331.85 38.11 2011-05-20 09:46:12.000 140 33421.81 348.28 2331.90 38.11 2011-05-20 09:46:13.000 140 33421.75 348.33 2331.87 38.11 2011-05-20 09:46:14.000 140 33421.79 348.31 2331.89 38.11 2011-05-20 09:46:15.000 140 33421.64 348.30 2331.86 38.11 2011-05-20 09:46:16.000 140 33421.65 348.26 2331.86 38.11 2011-05-20 09:46:17.000 140 33421.69 348.28 2331.92 38.11 2011-05-20 09:46:18.000 140 33421.67 348.30 2331.84 38.11 2011-05-20 09:46:19.000 140 33421.58 348.29 2331.87 38.11 2011-05-20 09:46:20.000 140 33421.55 348.34 2331.83 38.11 2011-05-20 09:46:21.000 140 33421.65 348.34 2331.85 38.11 2011-05-20 09:46:22.000 140 33421.59 348.35 2331.86 38.11 2011-05-20 09:46:23.000 140 33421.53 348.32 2331.87 38.11 2011-05-20 09:46:24.000 140 33421.52 348.39 2331.94 38.11 2011-05-20 09:46:25.000 140 33421.44 348.37 2331.87 38.11 2011-05-20 09:46:26.000 140 33421.41 348.39 2331.90 38.11 2011-05-20 09:46:27.000 140 33421.49 348.35 2331.92 38.11 2011-05-20 09:46:28.000 140 33421.40 348.41 2331.84 38.11 2011-05-20 09:46:29.000 140 33421.43 348.42 2331.84 38.11 2011-05-20 09:46:30.000 140 33421.47 348.42 2331.93 38.11 2011-05-20 09:46:31.000 140 33421.37 348.44 2331.95 38.11 2011-05-20 09:46:32.000 140 33421.44 348.43 2331.95 38.11 2011-05-20 09:46:33.000 140 33421.48 348.46 2331.96 38.11 2011-05-20 09:46:34.000 140 33421.46 348.45 2332.01 38.11 2011-05-20 09:46:35.000 140 33421.54 348.43 2331.99 38.11 2011-05-20 09:46:36.000 140 33421.44 348.43 2331.99 38.11 2011-05-20 09:46:37.000 140 33421.55 348.42 2332.00 38.11 2011-05-20 09:46:38.000 140 33421.53 348.44 2331.89 38.11 2011-05-20 09:46:39.000 140 33421.49 348.44 2331.98 38.11 2011-05-20 09:46:40.000 140 33421.49 348.44 2331.97 38.11 2011-05-20 09:46:41.000 140 33421.48 348.45 2331.92 38.11 2011-05-20 09:46:42.000 140 33421.44 348.44 2332.00 38.11 2011-05-20 09:46:43.000 140 33421.57 348.40 2331.99 38.11 2011-05-20 09:46:44.000 140 33421.56 348.41 2331.95 38.11 2011-05-20 09:46:45.000 140 33421.52 348.39 2331.97 38.11 2011-05-20 09:46:46.000 140 33421.46 348.42 2331.99 38.11 2011-05-20 09:46:47.000 140 33421.48 348.40 2332.02 38.11 2011-05-20 09:46:48.000 140 33421.59 348.37 2331.99 38.11 2011-05-20 09:46:49.000 140 33421.57 348.39 2332.04 38.11 2011-05-20 09:46:50.000 140 33421.71 348.36 2331.89 38.11 2011-05-20 09:46:51.000 140 33421.42 348.39 2331.98 38.11 2011-05-20 09:46:52.000 140 33421.56 348.37 2331.92 38.11 2011-05-20 09:46:53.000 140 33421.51 348.34 2331.97 38.11 2011-05-20 09:46:54.000 140 33421.61 348.34 2331.97 38.11 2011-05-20 09:46:55.000 140 33421.61 348.33 2332.01 38.11 2011-05-20 09:46:56.000 140 33421.55 348.33 2331.98 38.11 2011-05-20 09:46:57.000 140 33421.66 348.35 2331.93 38.11 2011-05-20 09:46:58.000 140 33421.56 348.37 2332.01 38.11 2011-05-20 09:46:59.000 140 33421.56 348.35 2331.92 38.11 2011-05-20 09:47:00.000 140 33421.63 348.32 2331.97 38.11 2011-05-20 09:47:01.000 140 33421.68 348.32 2331.81 38.11 2011-05-20 09:47:02.000 140 33421.64 348.32 2331.87 38.11 2011-05-20 09:47:03.000 140 33421.75 348.33 2331.91 38.11 2011-05-20 09:47:04.000 140 33421.80 348.32 2331.86 38.11 2011-05-20 09:47:05.000 140 33421.74 348.25 2331.91 38.11 2011-05-20 09:47:06.000 140 33421.74 348.29 2331.85 38.11 2011-05-20 09:47:07.000 140 33421.77 348.26 2331.91 38.11 2011-05-20 09:47:08.000 140 33421.77 348.30 2331.90 38.11 2011-05-20 09:47:09.000 140 33421.89 348.26 2331.86 38.11 2011-05-20 09:47:10.000 140 33421.94 348.26 2331.93 38.11 2011-05-20 09:47:11.000 140 33421.83 348.23 2331.92 38.11 2011-05-20 09:47:12.000 140 33421.91 348.25 2331.90 38.11 2011-05-20 09:47:13.000 140 33421.90 348.26 2331.87 38.11 2011-05-20 09:47:14.000 140 33421.96 348.21 2331.87 38.11 2011-05-20 09:47:15.000 140 33421.99 348.23 2331.72 38.11 2011-05-20 09:47:16.000 140 33421.98 348.19 2331.81 38.11 2011-05-20 09:47:17.000 140 33421.97 348.20 2331.77 38.11 2011-05-20 09:47:18.000 140 33421.98 348.18 2331.89 38.11 2011-05-20 09:47:19.000 140 33422.01 348.22 2331.88 38.11 2011-05-20 09:47:20.000 140 33422.08 348.23 2331.88 38.11 2011-05-20 09:47:21.000 140 33421.84 348.18 2331.78 38.11 2011-05-20 09:47:22.000 140 33421.93 348.21 2331.76 38.11 2011-05-20 09:47:23.000 140 33421.86 348.18 2331.77 38.11 2011-05-20 09:47:24.000 140 33421.86 348.15 2331.72 38.11 2011-05-20 09:47:25.000 140 33421.92 348.17 2331.77 38.11 2011-05-20 09:47:26.000 140 33421.80 348.18 2331.75 38.11 2011-05-20 09:47:27.000 140 33421.83 348.18 2331.79 38.11 2011-05-20 09:47:28.000 140 33421.79 348.17 2331.80 38.11 2011-05-20 09:47:29.000 140 33421.76 348.12 2331.81 38.11 2011-05-20 09:47:30.000 140 33421.74 348.17 2331.69 38.11 2011-05-20 09:47:31.000 140 33421.72 348.21 2331.82 38.11 2011-05-20 09:47:32.000 140 33421.65 348.14 2331.78 38.11 2011-05-20 09:47:33.000 140 33421.69 348.20 2331.75 38.11 2011-05-20 09:47:34.000 140 33421.65 348.17 2331.75 38.11 2011-05-20 09:47:35.000 140 33421.56 348.18 2331.70 38.11 2011-05-20 09:47:36.000 140 33421.58 348.22 2331.74 38.11 2011-05-20 09:47:37.000 140 33421.61 348.23 2331.77 38.11 2011-05-20 09:47:38.000 140 33421.68 348.17 2331.78 38.11 2011-05-20 09:47:39.000 140 33421.52 348.23 2331.76 38.11 2011-05-20 09:47:40.000 140 33421.52 348.21 2331.83 38.11 2011-05-20 09:47:41.000 140 33421.44 348.16 2331.81 38.11 2011-05-20 09:47:42.000 140 33421.50 348.21 2331.82 38.11 2011-05-20 09:47:43.000 140 33421.52 348.23 2331.84 38.11 2011-05-20 09:47:44.000 140 33421.53 348.19 2331.90 38.11 2011-05-20 09:47:45.000 140 33421.52 348.19 2331.85 38.11 2011-05-20 09:47:46.000 140 33421.50 348.25 2331.87 38.11 2011-05-20 09:47:47.000 140 33421.53 348.19 2331.93 38.11 2011-05-20 09:47:48.000 140 33421.55 348.20 2331.86 38.11 2011-05-20 09:47:49.000 140 33421.54 348.20 2331.84 38.11 2011-05-20 09:47:50.000 140 33421.56 348.20 2331.89 38.11 2011-05-20 09:47:51.000 140 33421.56 348.22 2331.86 38.11 2011-05-20 09:47:52.000 140 33421.62 348.17 2331.92 38.11 2011-05-20 09:47:53.000 140 33421.59 348.16 2331.83 38.11 2011-05-20 09:47:54.000 140 33421.62 348.17 2331.95 38.11 2011-05-20 09:47:55.000 140 33421.69 348.17 2331.87 38.11 2011-05-20 09:47:56.000 140 33421.71 348.18 2331.93 38.11 2011-05-20 09:47:57.000 140 33421.64 348.13 2331.99 38.11 2011-05-20 09:47:58.000 140 33421.62 348.12 2331.97 38.11 2011-05-20 09:47:59.000 140 33421.64 348.12 2331.89 38.11 2011-05-20 09:48:00.000 140 33421.81 348.12 2331.90 38.11 2011-05-20 09:48:01.000 140 33421.86 348.12 2331.86 38.11 2011-05-20 09:48:02.000 140 33421.74 348.12 2331.90 38.11 2011-05-20 09:48:03.000 140 33421.77 348.15 2331.93 38.11 2011-05-20 09:48:04.000 140 33421.86 348.10 2331.83 38.11 2011-05-20 09:48:05.000 140 33421.87 348.11 2331.86 38.11 2011-05-20 09:48:06.000 140 33421.82 348.12 2331.83 38.11 2011-05-20 09:48:07.000 140 33421.88 348.12 2331.90 38.11 2011-05-20 09:48:08.000 140 33421.81 348.13 2331.89 38.11 2011-05-20 09:48:09.000 140 33421.86 348.07 2331.91 38.11 2011-05-20 09:48:10.000 140 33421.87 348.11 2331.83 38.11 2011-05-20 09:48:11.000 140 33421.86 348.11 2331.86 38.11 2011-05-20 09:48:12.000 140 33421.86 348.10 2331.93 38.11 2011-05-20 09:48:13.000 140 33421.88 348.10 2331.89 38.11 2011-05-20 09:48:14.000 140 33421.84 348.06 2331.87 38.11 2011-05-20 09:48:15.000 140 33421.88 348.10 2331.88 38.11 2011-05-20 09:48:16.000 140 33421.93 348.07 2331.83 38.11 2011-05-20 09:48:17.000 140 33421.88 348.10 2331.86 38.11 2011-05-20 09:48:18.000 140 33421.94 348.08 2331.87 38.11 2011-05-20 09:48:19.000 140 33421.90 348.05 2331.85 38.11 2011-05-20 09:48:20.000 140 33421.98 348.07 2331.77 38.11 2011-05-20 09:48:21.000 140 33421.99 348.08 2331.72 38.11 2011-05-20 09:48:22.000 140 33421.92 348.02 2331.76 38.11 2011-05-20 09:48:23.000 140 33421.98 348.06 2331.77 38.11 2011-05-20 09:48:24.000 140 33422.08 348.07 2331.72 38.11 2011-05-20 09:48:25.000 140 33422.02 348.07 2331.89 38.11 2011-05-20 09:48:26.000 140 33422.04 348.05 2331.75 38.11 2011-05-20 09:48:27.000 140 33422.13 348.01 2331.77 38.11 2011-05-20 09:48:28.000 140 33422.06 348.04 2331.72 38.11 2011-05-20 09:48:29.000 140 33422.14 348.04 2331.79 38.11 2011-05-20 09:48:30.000 140 33422.18 348.05 2331.70 38.11 2011-05-20 09:48:31.000 140 33422.15 348.04 2331.62 38.11 2011-05-20 09:48:32.000 140 33422.18 348.01 2331.68 38.11 2011-05-20 09:48:33.000 140 33422.20 348.04 2331.68 38.11 2011-05-20 09:48:34.000 140 33422.20 348.00 2331.69 38.11 2011-05-20 09:48:35.000 140 33422.19 347.96 2331.64 38.11 2011-05-20 09:48:36.000 140 33422.30 347.96 2331.62 38.11 2011-05-20 09:48:37.000 140 33422.23 347.99 2331.61 38.11 2011-05-20 09:48:38.000 140 33422.25 347.98 2331.56 38.11 2011-05-20 09:48:39.000 140 33422.24 347.97 2331.66 38.11 2011-05-20 09:48:40.000 140 33422.35 347.95 2331.52 38.11 2011-05-20 09:48:41.000 140 33422.30 347.96 2331.54 38.11 2011-05-20 09:48:42.000 140 33422.27 347.95 2331.52 38.11 2011-05-20 09:48:43.000 140 33422.30 347.96 2331.53 38.11 2011-05-20 09:48:44.000 140 33422.33 347.95 2331.55 38.11 2011-05-20 09:48:45.000 140 33422.34 347.96 2331.57 38.11 2011-05-20 09:48:46.000 140 33422.28 347.97 2331.49 38.11 2011-05-20 09:48:47.000 140 33422.35 347.93 2331.54 38.11 2011-05-20 09:48:48.000 140 33422.28 347.92 2331.48 38.11 2011-05-20 09:48:49.000 140 33422.32 347.94 2331.55 38.11 2011-05-20 09:48:50.000 140 33422.25 347.94 2331.44 38.11 2011-05-20 09:48:51.000 140 33422.24 347.92 2331.48 38.11 2011-05-20 09:48:52.000 140 33422.19 347.96 2331.56 38.11 2011-05-20 09:48:53.000 140 33422.22 347.93 2331.50 38.11 2011-05-20 09:48:54.000 140 33422.17 347.95 2331.44 38.11 2011-05-20 09:48:55.000 140 33422.16 347.96 2331.45 38.11 2011-05-20 09:48:56.000 140 33422.16 347.98 2331.52 38.11 2011-05-20 09:48:57.000 140 33422.02 347.93 2331.48 38.11 2011-05-20 09:48:58.000 140 33422.17 348.02 2331.46 38.11 2011-05-20 09:48:59.000 140 33422.13 348.02 2331.46 38.11 2011-05-20 09:49:00.000 140 33422.10 348.03 2331.43 38.11 2011-05-20 09:49:01.000 140 33422.15 348.02 2331.54 38.11 2011-05-20 09:49:02.000 140 33422.10 348.05 2331.52 38.11 2011-05-20 09:49:03.000 140 33422.07 348.06 2331.45 38.11 2011-05-20 09:49:04.000 140 33421.99 348.04 2331.50 38.11 2011-05-20 09:49:05.000 140 33422.10 348.04 2331.45 38.11 2011-05-20 09:49:06.000 140 33422.04 348.07 2331.45 38.11 2011-05-20 09:49:07.000 140 33421.94 348.07 2331.56 38.11 2011-05-20 09:49:08.000 140 33421.93 348.07 2331.55 38.11 2011-05-20 09:49:09.000 140 33421.95 348.03 2331.51 38.11 2011-05-20 09:49:10.000 140 33421.96 348.07 2331.52 38.11 2011-05-20 09:49:11.000 140 33421.97 348.07 2331.58 38.11 2011-05-20 09:49:12.000 140 33422.01 348.09 2331.58 38.11 2011-05-20 09:49:13.000 140 33422.00 348.08 2331.49 38.11 2011-05-20 09:49:14.000 140 33421.95 348.06 2331.60 38.11 2011-05-20 09:49:15.000 140 33421.97 348.02 2331.52 38.11 2011-05-20 09:49:16.000 140 33422.01 348.05 2331.59 38.11 2011-05-20 09:49:17.000 140 33421.79 348.07 2331.54 38.11 2011-05-20 09:49:18.000 140 33421.90 348.06 2331.54 38.11 2011-05-20 09:49:19.000 140 33421.86 348.05 2331.56 38.11 2011-05-20 09:49:20.000 140 33421.88 348.04 2331.57 38.11 2011-05-20 09:49:21.000 140 33421.77 348.02 2331.62 38.11 2011-05-20 09:49:22.000 140 33421.95 348.06 2331.61 38.11 2011-05-20 09:49:23.000 140 33421.77 348.06 2331.60 38.11 2011-05-20 09:49:24.000 140 33421.76 348.04 2331.60 38.11 2011-05-20 09:49:25.000 140 33421.79 348.07 2331.59 38.11 2011-05-20 09:49:26.000 140 33421.77 348.07 2331.62 38.11 2011-05-20 09:49:27.000 140 33421.68 348.08 2331.62 38.11 2011-05-20 09:49:28.000 140 33421.61 348.07 2331.75 38.11 2011-05-20 09:49:29.000 140 33421.72 348.11 2331.66 38.11 2011-05-20 09:49:30.000 140 33421.59 348.11 2331.68 38.11 2011-05-20 09:49:31.000 140 33421.71 348.09 2331.62 38.11 2011-05-20 09:49:32.000 140 33421.68 348.06 2331.68 38.11 2011-05-20 09:49:33.000 140 33421.74 348.10 2331.76 38.11 2011-05-20 09:49:34.000 140 33421.65 348.08 2331.77 38.11 2011-05-20 09:49:35.000 140 33421.69 348.11 2331.68 38.11 2011-05-20 09:49:36.000 140 33421.63 348.08 2331.69 38.11 2011-05-20 09:49:37.000 140 33421.62 348.06 2331.77 38.11 2011-05-20 09:49:38.000 140 33421.66 348.09 2331.72 38.11 2011-05-20 09:49:39.000 140 33421.55 348.08 2331.80 38.11 2011-05-20 09:49:40.000 140 33421.69 348.06 2331.76 38.11 2011-05-20 09:49:41.000 140 33421.68 348.06 2331.92 38.11 2011-05-20 09:49:42.000 140 33421.59 348.06 2331.77 38.11 2011-05-20 09:49:43.000 140 33421.68 348.04 2331.84 38.11 2011-05-20 09:49:44.000 140 33421.69 348.04 2331.75 38.11 2011-05-20 09:49:45.000 140 33421.69 348.05 2331.82 38.11 2011-05-20 09:49:46.000 140 33421.67 348.07 2331.78 38.11 2011-05-20 09:49:47.000 140 33421.75 348.04 2331.78 38.11 2011-05-20 09:49:48.000 140 33421.69 348.02 2331.72 38.11 2011-05-20 09:49:49.000 140 33421.66 348.03 2331.79 38.11 2011-05-20 09:49:50.000 140 33421.71 348.02 2331.87 38.11 2011-05-20 09:49:51.000 140 33421.75 347.99 2331.83 38.11 2011-05-20 09:49:52.000 140 33421.79 347.94 2331.86 38.11 2011-05-20 09:49:53.000 140 33421.89 347.89 2331.72 38.11 2011-05-20 09:49:54.000 140 33421.81 347.91 2331.82 38.11 2011-05-20 09:49:55.000 140 33421.83 347.88 2331.72 38.11 2011-05-20 09:49:56.000 140 33421.86 347.91 2331.83 38.11 2011-05-20 09:49:57.000 140 33421.85 347.89 2331.82 38.11 2011-05-20 09:49:58.000 140 33421.78 347.88 2331.83 38.11 2011-05-20 09:49:59.000 140 33421.79 347.88 2331.76 38.11 2011-05-20 09:50:00.000 140 33421.85 347.83 2331.74 38.11 2011-05-20 09:50:01.000 140 33421.87 347.85 2331.83 38.11 2011-05-20 09:50:02.000 140 33421.96 347.91 2331.83 38.11 2011-05-20 09:50:03.000 140 33421.83 347.82 2331.78 38.11 2011-05-20 09:50:04.000 140 33421.87 347.84 2331.77 38.11 2011-05-20 09:50:05.000 140 33421.92 347.84 2331.74 38.11 2011-05-20 09:50:06.000 140 33421.85 347.83 2331.66 38.11 2011-05-20 09:50:07.000 140 33421.90 347.83 2331.61 38.11 2011-05-20 09:50:08.000 140 33421.81 347.82 2331.76 38.11 2011-05-20 09:50:09.000 140 33421.84 347.79 2331.72 38.11 2011-05-20 09:50:10.000 140 33421.86 347.82 2331.64 38.11 2011-05-20 09:50:11.000 140 33421.85 347.81 2331.66 38.11 2011-05-20 09:50:12.000 140 33421.80 347.85 2331.68 38.11 2011-05-20 09:50:13.000 140 33421.87 347.81 2331.66 38.11 2011-05-20 09:50:14.000 140 33421.77 347.86 2331.69 38.11 2011-05-20 09:50:15.000 140 33421.86 347.82 2331.74 38.11 2011-05-20 09:50:16.000 140 33421.69 347.85 2331.66 38.11 2011-05-20 09:50:17.000 140 33421.92 347.88 2331.67 38.11 2011-05-20 09:50:18.000 140 33421.90 347.87 2331.66 38.11 2011-05-20 09:50:19.000 140 33421.78 347.84 2331.65 38.11 2011-05-20 09:50:20.000 140 33421.82 347.88 2331.73 38.11 2011-05-20 09:50:21.000 140 33421.84 347.86 2331.67 38.11 2011-05-20 09:50:22.000 140 33421.84 347.86 2331.76 38.11 2011-05-20 09:50:23.000 140 33421.84 347.86 2331.65 38.11 2011-05-20 09:50:24.000 140 33421.87 347.86 2331.66 38.11 2011-05-20 09:50:25.000 140 33421.84 347.83 2331.66 38.11 2011-05-20 09:50:26.000 140 33421.77 347.85 2331.71 38.11 2011-05-20 09:50:27.000 140 33421.84 347.83 2331.66 38.11 2011-05-20 09:50:28.000 140 33421.81 347.87 2331.70 38.11 2011-05-20 09:50:29.000 140 33421.86 347.88 2331.73 38.11 2011-05-20 09:50:30.000 140 33421.75 347.88 2331.66 38.11 2011-05-20 09:50:31.000 140 33421.80 347.90 2331.74 38.11 2011-05-20 09:50:32.000 140 33421.85 347.86 2331.67 38.11 2011-05-20 09:50:33.000 140 33421.74 347.91 2331.64 38.11 2011-05-20 09:50:34.000 140 33421.75 347.85 2331.69 38.11 2011-05-20 09:50:35.000 140 33421.73 347.90 2331.70 38.11 2011-05-20 09:50:36.000 140 33421.78 347.88 2331.65 38.11 2011-05-20 09:50:37.000 140 33421.78 347.91 2331.65 38.11 2011-05-20 09:50:38.000 140 33421.80 347.89 2331.69 38.11 2011-05-20 09:50:39.000 140 33421.92 347.89 2331.65 38.11 2011-05-20 09:50:40.000 140 33421.86 347.90 2331.70 38.11 2011-05-20 09:50:41.000 140 33421.83 347.90 2331.64 38.11 2011-05-20 09:50:42.000 140 33421.88 347.92 2331.62 38.11 2011-05-20 09:50:43.000 140 33421.87 347.92 2331.63 38.11 2011-05-20 09:50:44.000 140 33421.97 347.89 2331.65 38.11 2011-05-20 09:50:45.000 140 33421.92 347.95 2331.67 38.11 2011-05-20 09:50:46.000 140 33421.95 347.83 2331.66 38.11 2011-05-20 09:50:47.000 140 33422.05 347.91 2331.65 38.11 2011-05-20 09:50:48.000 140 33421.97 347.89 2331.59 38.11 2011-05-20 09:50:49.000 140 33422.01 347.86 2331.61 38.11 2011-05-20 09:50:50.000 140 33422.05 347.85 2331.66 38.11 2011-05-20 09:50:51.000 140 33422.08 347.86 2331.64 38.11 2011-05-20 09:50:52.000 140 33421.94 347.81 2331.60 38.11 2011-05-20 09:50:53.000 140 33422.17 347.85 2331.49 38.11 2011-05-20 09:50:54.000 140 33422.05 347.80 2331.55 38.11 2011-05-20 09:50:55.000 140 33422.09 347.80 2331.58 38.11 2011-05-20 09:50:56.000 140 33422.13 347.86 2331.58 38.11 2011-05-20 09:50:57.000 140 33422.08 347.81 2331.56 38.11 2011-05-20 09:50:58.000 140 33422.29 347.80 2331.64 38.11 2011-05-20 09:50:59.000 140 33422.36 347.81 2331.53 38.11 2011-05-20 09:51:00.000 140 33422.25 347.80 2331.55 38.11 2011-05-20 09:51:01.000 140 33422.33 347.76 2331.50 38.11 2011-05-20 09:51:02.000 140 33422.29 347.74 2331.55 38.11 2011-05-20 09:51:03.000 140 33422.26 347.76 2331.52 38.11 2011-05-20 09:51:04.000 140 33422.35 347.75 2331.46 38.11 2011-05-20 09:51:05.000 140 33422.33 347.75 2331.45 38.11 2011-05-20 09:51:06.000 140 33422.30 347.76 2331.48 38.11 2011-05-20 09:51:07.000 140 33422.32 347.68 2331.40 38.11 2011-05-20 09:51:08.000 140 33422.46 347.74 2331.49 38.11 2011-05-20 09:51:09.000 140 33422.32 347.71 2331.45 38.11 2011-05-20 09:51:10.000 140 33422.39 347.68 2331.52 38.11 2011-05-20 09:51:11.000 140 33422.42 347.71 2331.34 38.11 2011-05-20 09:51:12.000 140 33422.48 347.70 2331.36 38.11 2011-05-20 09:51:13.000 140 33422.49 347.67 2331.37 38.11 2011-05-20 09:51:14.000 140 33422.54 347.72 2331.42 38.11 2011-05-20 09:51:15.000 140 33422.43 347.66 2331.37 38.11 2011-05-20 09:51:16.000 140 33422.45 347.71 2331.41 38.11 2011-05-20 09:51:17.000 140 33422.55 347.67 2331.32 38.11 2011-05-20 09:51:18.000 140 33422.48 347.66 2331.37 38.11 2011-05-20 09:51:19.000 140 33422.49 347.66 2331.33 38.11 2011-05-20 09:51:20.000 140 33422.52 347.68 2331.26 38.11 2011-05-20 09:51:21.000 140 33422.50 347.65 2331.25 38.11 2011-05-20 09:51:22.000 140 33422.51 347.65 2331.32 38.11 2011-05-20 09:51:23.000 140 33422.45 347.68 2331.27 38.11 2011-05-20 09:51:24.000 140 33422.48 347.67 2331.33 38.11 2011-05-20 09:51:25.000 140 33422.42 347.70 2331.29 38.11 2011-05-20 09:51:26.000 140 33422.41 347.65 2331.22 38.11 2011-05-20 09:51:27.000 140 33422.42 347.68 2331.24 38.11 2011-05-20 09:51:28.000 140 33422.43 347.69 2331.28 38.11 2011-05-20 09:51:29.000 140 33422.41 347.67 2331.31 38.11 2011-05-20 09:51:30.000 140 33422.39 347.67 2331.28 38.11 2011-05-20 09:51:31.000 140 33422.37 347.67 2331.16 38.11 2011-05-20 09:51:32.000 140 33422.26 347.71 2331.33 38.11 2011-05-20 09:51:33.000 140 33422.18 347.66 2331.22 38.11 2011-05-20 09:51:34.000 140 33422.33 347.68 2331.30 38.11 2011-05-20 09:51:35.000 140 33422.27 347.68 2331.22 38.11 2011-05-20 09:51:36.000 140 33422.26 347.68 2331.27 38.11 2011-05-20 09:51:37.000 140 33422.21 347.69 2331.30 38.11 2011-05-20 09:51:38.000 140 33422.23 347.69 2331.29 38.11 2011-05-20 09:51:39.000 140 33422.23 347.69 2331.23 38.11 2011-05-20 09:51:40.000 140 33422.20 347.67 2331.28 38.11 2011-05-20 09:51:41.000 140 33422.17 347.68 2331.21 38.11 2011-05-20 09:51:42.000 140 33422.16 347.70 2331.26 38.11 2011-05-20 09:51:43.000 140 33422.13 347.71 2331.34 38.11 2011-05-20 09:51:44.000 140 33422.12 347.70 2331.20 38.11 2011-05-20 09:51:45.000 140 33422.13 347.68 2331.29 38.11 2011-05-20 09:51:46.000 140 33422.14 347.67 2331.36 38.11 2011-05-20 09:51:47.000 140 33422.08 347.72 2331.33 38.11 2011-05-20 09:51:48.000 140 33422.12 347.71 2331.30 38.11 2011-05-20 09:51:49.000 140 33422.13 347.74 2331.27 38.11 2011-05-20 09:51:50.000 140 33422.18 347.71 2331.30 38.11 2011-05-20 09:51:51.000 140 33422.15 347.75 2331.42 38.11 2011-05-20 09:51:52.000 140 33422.16 347.74 2331.36 38.11 2011-05-20 09:51:53.000 140 33422.29 347.75 2331.32 38.11 2011-05-20 09:51:54.000 140 33422.17 347.74 2331.29 38.11 2011-05-20 09:51:55.000 140 33422.27 347.70 2331.35 38.11 2011-05-20 09:51:56.000 140 33422.38 347.68 2331.33 38.11 2011-05-20 09:51:57.000 140 33422.31 347.72 2331.37 38.11 2011-05-20 09:51:58.000 140 33422.28 347.72 2331.38 38.11 2011-05-20 09:51:59.000 140 33422.40 347.69 2331.39 38.11 2011-05-20 09:52:00.000 140 33422.37 347.66 2331.44 38.11 2011-05-20 09:52:01.000 140 33422.36 347.62 2331.34 38.11 2011-05-20 09:52:02.000 140 33422.46 347.63 2331.47 38.11 2011-05-20 09:52:03.000 140 33422.39 347.68 2331.33 38.11 2011-05-20 09:52:04.000 140 33422.57 347.64 2331.41 38.11 2011-05-20 09:52:05.000 140 33422.55 347.65 2331.36 38.11 2011-05-20 09:52:06.000 140 33422.43 347.61 2331.37 38.11 2011-05-20 09:52:07.000 140 33422.57 347.58 2331.34 38.11 2011-05-20 09:52:08.000 140 33422.59 347.61 2331.36 38.11 2011-05-20 09:52:09.000 140 33422.54 347.61 2331.34 38.11 2011-05-20 09:52:10.000 140 33422.53 347.58 2331.30 38.11 2011-05-20 09:52:11.000 140 33422.65 347.55 2331.32 38.11 2011-05-20 09:52:12.000 140 33422.58 347.53 2331.26 38.11 2011-05-20 09:52:13.000 140 33422.60 347.58 2331.27 38.11 2011-05-20 09:52:14.000 140 33422.67 347.55 2331.34 38.11 2011-05-20 09:52:15.000 140 33422.67 347.53 2331.36 38.11 2011-05-20 09:52:16.000 140 33422.58 347.58 2331.28 38.11 2011-05-20 09:52:17.000 140 33422.62 347.55 2331.26 38.11 2011-05-20 09:52:18.000 140 33422.65 347.55 2331.24 38.11 2011-05-20 09:52:19.000 140 33422.60 347.57 2331.27 38.11 2011-05-20 09:52:20.000 140 33422.57 347.52 2331.19 38.11 2011-05-20 09:52:21.000 140 33422.62 347.53 2331.16 38.11 2011-05-20 09:52:22.000 140 33422.58 347.53 2331.28 38.11 2011-05-20 09:52:23.000 140 33422.62 347.52 2331.12 38.11 2011-05-20 09:52:24.000 140 33422.61 347.55 2331.16 38.11 2011-05-20 09:52:25.000 140 33422.63 347.55 2331.22 38.11 2011-05-20 09:52:26.000 140 33422.58 347.56 2331.25 38.11 2011-05-20 09:52:27.000 140 33422.64 347.57 2331.21 38.11 2011-05-20 09:52:28.000 140 33422.58 347.57 2331.27 38.11 2011-05-20 09:52:29.000 140 33422.66 347.55 2331.12 38.11 2011-05-20 09:52:30.000 140 33422.62 347.59 2331.14 38.11 2011-05-20 09:52:31.000 140 33422.71 347.62 2331.19 38.11 2011-05-20 09:52:32.000 140 33422.64 347.58 2331.22 38.11 2011-05-20 09:52:33.000 140 33422.63 347.62 2331.24 38.11 2011-05-20 09:52:34.000 140 33422.77 347.58 2331.14 38.11 2011-05-20 09:52:35.000 140 33422.60 347.60 2331.18 38.11 2011-05-20 09:52:36.000 140 33422.65 347.60 2331.21 38.11 2011-05-20 09:52:37.000 140 33422.74 347.55 2331.12 38.11 2011-05-20 09:52:38.000 140 33422.65 347.60 2331.19 38.11 2011-05-20 09:52:39.000 140 33422.73 347.60 2331.12 38.11 2011-05-20 09:52:40.000 140 33422.76 347.59 2331.16 38.11 2011-05-20 09:52:41.000 140 33422.76 347.57 2331.15 38.11 2011-05-20 09:52:42.000 140 33422.75 347.61 2331.16 38.11 2011-05-20 09:52:43.000 140 33422.79 347.66 2331.21 38.11 2011-05-20 09:52:44.000 140 33422.76 347.61 2331.27 38.11 2011-05-20 09:52:45.000 140 33422.83 347.61 2331.12 38.11 2011-05-20 09:52:46.000 140 33422.67 347.60 2331.12 38.11 2011-05-20 09:52:47.000 140 33422.79 347.57 2331.11 38.11 2011-05-20 09:52:48.000 140 33422.78 347.59 2331.06 38.11 2011-05-20 09:52:49.000 140 33422.86 347.57 2331.18 38.11 2011-05-20 09:52:50.000 140 33422.79 347.58 2331.11 38.11 2011-05-20 09:52:51.000 140 33422.76 347.54 2331.11 38.11 2011-05-20 09:52:52.000 140 33422.76 347.53 2331.09 38.11 2011-05-20 09:52:53.000 140 33422.79 347.55 2331.11 38.11 2011-05-20 09:52:54.000 140 33422.79 347.52 2331.17 38.11 2011-05-20 09:52:55.000 140 33422.79 347.55 2331.14 38.11 2011-05-20 09:52:56.000 140 33422.77 347.56 2331.04 38.11 2011-05-20 09:52:57.000 140 33422.74 347.48 2331.19 38.11 2011-05-20 09:52:58.000 140 33422.62 347.51 2331.11 38.11 2011-05-20 09:52:59.000 140 33422.71 347.54 2331.14 38.11 2011-05-20 09:53:00.000 140 33422.65 347.47 2331.10 38.11 2011-05-20 09:53:01.000 140 33422.61 347.59 2331.12 38.11 2011-05-20 09:53:02.000 140 33422.64 347.57 2331.11 38.11 2011-05-20 09:53:03.000 140 33422.64 347.58 2331.07 38.11 2011-05-20 09:53:04.000 140 33422.60 347.59 2331.06 38.11 2011-05-20 09:53:05.000 140 33422.60 347.59 2331.06 38.11 2011-05-20 09:53:06.000 140 33422.52 347.60 2331.11 38.11 2011-05-20 09:53:07.000 140 33422.57 347.58 2331.15 38.11 2011-05-20 09:53:08.000 140 33422.46 347.62 2331.12 38.11 2011-05-20 09:53:09.000 140 33422.42 347.58 2331.20 38.11 2011-05-20 09:53:10.000 140 33422.42 347.56 2331.15 38.11 2011-05-20 09:53:11.000 140 33422.28 347.60 2331.18 38.11 2011-05-20 09:53:12.000 140 33422.30 347.59 2331.21 38.11 2011-05-20 09:53:13.000 140 33422.28 347.62 2331.15 38.11 2011-05-20 09:53:14.000 140 33422.25 347.61 2331.25 38.11 2011-05-20 09:53:15.000 140 33422.30 347.63 2331.24 38.11 2011-05-20 09:53:16.000 140 33422.15 347.61 2331.28 38.11 2011-05-20 09:53:17.000 140 33422.25 347.64 2331.24 38.11 2011-05-20 09:53:18.000 140 33422.12 347.58 2331.24 38.11 2011-05-20 09:53:19.000 140 33422.17 347.61 2331.33 38.11 2011-05-20 09:53:20.000 140 33422.15 347.63 2331.35 38.11 2011-05-20 09:53:21.000 140 33422.18 347.61 2331.34 38.11 2011-05-20 09:53:22.000 140 33422.14 347.63 2331.25 38.11 2011-05-20 09:53:23.000 140 33422.01 347.63 2331.30 38.11 2011-05-20 09:53:24.000 140 33422.12 347.64 2331.28 38.11 2011-05-20 09:53:25.000 140 33422.15 347.59 2331.45 38.11 2011-05-20 09:53:26.000 140 33422.21 347.61 2331.37 38.11 2011-05-20 09:53:27.000 140 33422.16 347.64 2331.42 38.11 2011-05-20 09:53:28.000 140 33422.21 347.58 2331.41 38.11 2011-05-20 09:53:29.000 140 33422.25 347.59 2331.38 38.11 2011-05-20 09:53:30.000 140 33422.20 347.60 2331.40 38.11 2011-05-20 09:53:31.000 140 33422.25 347.55 2331.45 38.11 2011-05-20 09:53:32.000 140 33422.23 347.57 2331.46 38.11 2011-05-20 09:53:33.000 140 33422.19 347.56 2331.41 38.11 2011-05-20 09:53:34.000 140 33422.40 347.60 2331.49 38.11 2011-05-20 09:53:35.000 140 33422.35 347.54 2331.45 38.11 2011-05-20 09:53:36.000 140 33422.38 347.55 2331.48 38.11 2011-05-20 09:53:37.000 140 33422.39 347.52 2331.50 38.11 2011-05-20 09:53:38.000 140 33422.44 347.48 2331.39 38.11 2011-05-20 09:53:39.000 140 33422.40 347.53 2331.49 38.11 2011-05-20 09:53:40.000 140 33422.51 347.54 2331.37 38.11 2011-05-20 09:53:41.000 140 33422.46 347.52 2331.45 38.11 2011-05-20 09:53:42.000 140 33422.41 347.52 2331.43 38.11 2011-05-20 09:53:43.000 140 33422.48 347.52 2331.43 38.11 2011-05-20 09:53:44.000 140 33422.55 347.48 2331.31 38.11 2011-05-20 09:53:45.000 140 33422.48 347.47 2331.39 38.11 2011-05-20 09:53:46.000 140 33422.63 347.47 2331.34 38.11 2011-05-20 09:53:47.000 140 33422.69 347.52 2331.30 38.11 2011-05-20 09:53:48.000 140 33422.65 347.54 2331.28 38.11 2011-05-20 09:53:49.000 140 33422.65 347.46 2331.36 38.11 2011-05-20 09:53:50.000 140 33422.80 347.48 2331.32 38.11 2011-05-20 09:53:51.000 140 33422.79 347.43 2331.28 38.11 2011-05-20 09:53:52.000 140 33422.83 347.44 2331.24 38.11 2011-05-20 09:53:53.000 140 33422.77 347.41 2331.29 38.11 2011-05-20 09:53:54.000 140 33422.85 347.41 2331.19 38.11 2011-05-20 09:53:55.000 140 33422.91 347.42 2331.27 38.11 2011-05-20 09:53:56.000 140 33422.90 347.42 2331.30 38.11 2011-05-20 09:53:57.000 140 33423.01 347.45 2331.22 38.11 2011-05-20 09:53:58.000 140 33422.95 347.42 2331.21 38.11 2011-05-20 09:53:59.000 140 33423.02 347.43 2331.20 38.11 2011-05-20 09:54:00.000 140 33422.99 347.41 2331.21 38.11 2011-05-20 09:54:01.000 140 33423.05 347.36 2331.16 38.11 2011-05-20 09:54:02.000 140 33423.09 347.38 2331.11 38.11 2011-05-20 09:54:03.000 140 33423.12 347.40 2331.11 38.11 2011-05-20 09:54:04.000 140 33423.16 347.36 2331.09 38.11 2011-05-20 09:54:05.000 140 33423.02 347.37 2331.09 38.11 2011-05-20 09:54:06.000 140 33423.14 347.35 2331.13 38.11 2011-05-20 09:54:07.000 140 33423.24 347.34 2331.09 38.11 2011-05-20 09:54:08.000 140 33423.16 347.33 2331.16 38.11 2011-05-20 09:54:09.000 140 33423.23 347.33 2331.08 38.11 2011-05-20 09:54:10.000 140 33423.18 347.34 2331.09 38.11 2011-05-20 09:54:11.000 140 33423.33 347.36 2330.98 38.11 2011-05-20 09:54:12.000 140 33423.26 347.29 2330.93 38.11 2011-05-20 09:54:13.000 140 33423.23 347.30 2331.02 38.11 2011-05-20 09:54:14.000 140 33423.32 347.34 2331.00 38.11 2011-05-20 09:54:15.000 140 33423.24 347.31 2330.94 38.11 2011-05-20 09:54:16.000 140 33423.25 347.30 2331.04 38.11 2011-05-20 09:54:17.000 140 33423.37 347.24 2330.97 38.11 2011-05-20 09:54:18.000 140 33423.31 347.25 2330.90 38.11 2011-05-20 09:54:19.000 140 33423.42 347.27 2330.93 38.11 2011-05-20 09:54:20.000 140 33423.33 347.26 2330.99 38.11 2011-05-20 09:54:21.000 140 33423.30 347.28 2330.88 38.11 2011-05-20 09:54:22.000 140 33423.29 347.29 2330.96 38.11 2011-05-20 09:54:23.000 140 33423.33 347.26 2330.87 38.11 2011-05-20 09:54:24.000 140 33423.32 347.28 2330.88 38.11 2011-05-20 09:54:25.000 140 33423.38 347.26 2330.95 38.11 2011-05-20 09:54:26.000 140 33423.36 347.23 2330.95 38.11 2011-05-20 09:54:27.000 140 33423.33 347.25 2330.92 38.11 2011-05-20 09:54:28.000 140 33423.36 347.24 2330.93 38.11 2011-05-20 09:54:29.000 140 33423.44 347.24 2330.81 38.11 2011-05-20 09:54:30.000 140 33423.41 347.26 2330.82 38.11 2011-05-20 09:54:31.000 140 33423.36 347.30 2330.82 38.11 2011-05-20 09:54:32.000 140 33423.43 347.24 2330.81 38.11 2011-05-20 09:54:33.000 140 33423.45 347.24 2330.83 38.11 2011-05-20 09:54:34.000 140 33423.37 347.22 2330.85 38.11 2011-05-20 09:54:35.000 140 33423.39 347.22 2330.84 38.11 2011-05-20 09:54:36.000 140 33423.39 347.27 2330.82 38.11 2011-05-20 09:54:37.000 140 33423.39 347.28 2330.82 38.11 2011-05-20 09:54:38.000 140 33423.42 347.26 2330.85 38.11 2011-05-20 09:54:39.000 140 33423.46 347.27 2330.84 38.11 2011-05-20 09:54:40.000 140 33423.36 347.29 2330.78 38.11 2011-05-20 09:54:41.000 140 33423.45 347.26 2330.84 38.11 2011-05-20 09:54:42.000 140 33423.34 347.31 2330.84 38.11 2011-05-20 09:54:43.000 140 33423.34 347.24 2330.80 38.11 2011-05-20 09:54:44.000 140 33423.37 347.27 2330.82 38.11 2011-05-20 09:54:45.000 140 33423.41 347.27 2330.82 38.11 2011-05-20 09:54:46.000 140 33423.36 347.28 2330.88 38.11 2011-05-20 09:54:47.000 140 33423.46 347.26 2330.84 38.11 2011-05-20 09:54:48.000 140 33423.41 347.25 2330.87 38.11 2011-05-20 09:54:49.000 140 33423.41 347.27 2330.79 38.11 2011-05-20 09:54:50.000 140 33423.39 347.29 2330.84 38.11 2011-05-20 09:54:51.000 140 33423.38 347.29 2330.82 38.11 2011-05-20 09:54:52.000 140 33423.44 347.30 2330.86 38.11 2011-05-20 09:54:53.000 140 33423.38 347.27 2330.89 38.11 2011-05-20 09:54:54.000 140 33423.41 347.27 2330.87 38.11 2011-05-20 09:54:55.000 140 33423.38 347.27 2330.86 38.11 2011-05-20 09:54:56.000 140 33423.36 347.31 2330.85 38.11 2011-05-20 09:54:57.000 140 33423.36 347.27 2330.86 38.11 2011-05-20 09:54:58.000 140 33423.44 347.29 2330.81 38.11 2011-05-20 09:54:59.000 140 33423.46 347.30 2330.84 38.11 2011-05-20 09:55:00.000 140 33423.43 347.28 2330.80 38.11 2011-05-20 09:55:01.000 140 33423.44 347.25 2330.84 38.11 2011-05-20 09:55:02.000 140 33423.45 347.30 2330.85 38.11 2011-05-20 09:55:03.000 140 33423.35 347.25 2330.81 38.11 2011-05-20 09:55:04.000 140 33423.44 347.21 2330.84 38.11 2011-05-20 09:55:05.000 140 33423.62 347.22 2330.77 38.11 2011-05-20 09:55:06.000 140 33423.48 347.24 2330.85 38.11 2011-05-20 09:55:07.000 140 33423.48 347.26 2330.76 38.11 2011-05-20 09:55:08.000 140 33423.46 347.21 2330.78 38.11 2011-05-20 09:55:09.000 140 33423.45 347.22 2330.88 38.11 2011-05-20 09:55:10.000 140 33423.55 347.28 2330.80 38.11 2011-05-20 09:55:11.000 140 33423.47 347.23 2330.72 38.11 2011-05-20 09:55:12.000 140 33423.41 347.21 2330.72 38.11 2011-05-20 09:55:13.000 140 33423.50 347.21 2330.84 38.11 2011-05-20 09:55:14.000 140 33423.58 347.20 2330.78 38.11 2011-05-20 09:55:15.000 140 33423.41 347.24 2330.80 38.11 2011-05-20 09:55:16.000 140 33423.55 347.25 2330.74 38.11 2011-05-20 09:55:17.000 140 33423.44 347.25 2330.71 38.11 2011-05-20 09:55:18.000 140 33423.46 347.24 2330.66 38.11 2011-05-20 09:55:19.000 140 33423.45 347.21 2330.69 38.11 2011-05-20 09:55:20.000 140 33423.57 347.24 2330.82 38.11 2011-05-20 09:55:21.000 140 33423.42 347.26 2330.73 38.11 2011-05-20 09:55:22.000 140 33423.46 347.27 2330.79 38.11 2011-05-20 09:55:23.000 140 33423.39 347.27 2330.87 38.11 2011-05-20 09:55:24.000 140 33423.43 347.28 2330.83 38.11 2011-05-20 09:55:25.000 140 33423.48 347.26 2330.77 38.11 2011-05-20 09:55:26.000 140 33423.47 347.29 2330.76 38.11 2011-05-20 09:55:27.000 140 33423.41 347.30 2330.82 38.11 2011-05-20 09:55:28.000 140 33423.39 347.26 2330.74 38.11 2011-05-20 09:55:29.000 140 33423.54 347.32 2330.78 38.11 2011-05-20 09:55:30.000 140 33423.50 347.26 2330.81 38.11 2011-05-20 09:55:31.000 140 33423.44 347.29 2330.66 38.11 2011-05-20 09:55:32.000 140 33423.42 347.31 2330.75 38.11 2011-05-20 09:55:33.000 140 33423.48 347.35 2330.69 38.11 2011-05-20 09:55:34.000 140 33423.44 347.30 2330.69 38.11 2011-05-20 09:55:35.000 140 33423.38 347.33 2330.81 38.11 2011-05-20 09:55:36.000 140 33423.42 347.35 2330.78 38.11 2011-05-20 09:55:37.000 140 33423.48 347.26 2330.74 38.11 2011-05-20 09:55:38.000 140 33423.44 347.28 2330.70 38.11 2011-05-20 09:55:39.000 140 33423.39 347.29 2330.78 38.11 2011-05-20 09:55:40.000 140 33423.52 347.29 2330.74 38.11 2011-05-20 09:55:41.000 140 33423.37 347.31 2330.72 38.11 2011-05-20 09:55:42.000 140 33423.40 347.27 2330.76 38.11 2011-05-20 09:55:43.000 140 33423.42 347.28 2330.80 38.11 2011-05-20 09:55:44.000 140 33423.49 347.32 2330.79 38.11 2011-05-20 09:55:45.000 140 33423.46 347.30 2330.81 38.11 2011-05-20 09:55:46.000 140 33423.39 347.31 2330.81 38.11 2011-05-20 09:55:47.000 140 33423.30 347.30 2330.86 38.11 2011-05-20 09:55:48.000 140 33423.38 347.31 2330.84 38.11 2011-05-20 09:55:49.000 140 33423.41 347.28 2330.79 38.11 2011-05-20 09:55:50.000 140 33423.43 347.29 2330.83 38.11 2011-05-20 09:55:51.000 140 33423.33 347.27 2330.86 38.11 2011-05-20 09:55:52.000 140 33423.45 347.31 2330.87 38.11 2011-05-20 09:55:53.000 140 33423.23 347.33 2330.72 38.11 2011-05-20 09:55:54.000 140 33423.36 347.31 2330.85 38.11 2011-05-20 09:55:55.000 140 33423.33 347.32 2330.91 38.11 2011-05-20 09:55:56.000 140 33423.29 347.33 2330.79 38.11 2011-05-20 09:55:57.000 140 33423.42 347.30 2330.82 38.11 2011-05-20 09:55:58.000 140 33423.34 347.39 2330.88 38.11 2011-05-20 09:55:59.000 140 33423.24 347.39 2330.92 38.11 2011-05-20 09:56:00.000 140 33423.31 347.35 2330.91 38.11 2011-05-20 09:56:01.000 140 33423.32 347.37 2330.97 38.11 2011-05-20 09:56:02.000 140 33423.33 347.37 2330.90 38.11 2011-05-20 09:56:03.000 140 33423.38 347.36 2330.92 38.11 2011-05-20 09:56:04.000 140 33423.29 347.32 2330.88 38.11 2011-05-20 09:56:05.000 140 33423.33 347.38 2330.77 38.11 2011-05-20 09:56:06.000 140 33423.35 347.33 2330.81 38.11 2011-05-20 09:56:07.000 140 33423.34 347.38 2330.85 38.11 2011-05-20 09:56:08.000 140 33423.35 347.34 2330.97 38.11 2011-05-20 09:56:09.000 140 33423.44 347.38 2330.95 38.11 2011-05-20 09:56:10.000 140 33423.32 347.36 2330.83 38.11 2011-05-20 09:56:11.000 140 33423.56 347.27 2330.94 38.11 2011-05-20 09:56:12.000 140 33423.44 347.26 2330.91 38.11 2011-05-20 09:56:13.000 140 33423.57 347.30 2330.91 38.11 2011-05-20 09:56:14.000 140 33423.60 347.27 2330.88 38.11 2011-05-20 09:56:15.000 140 33423.59 347.30 2330.87 38.11 2011-05-20 09:56:16.000 140 33423.67 347.24 2331.01 38.11 2011-05-20 09:56:17.000 140 33423.69 347.29 2330.94 38.11 2011-05-20 09:56:18.000 140 33423.78 347.24 2330.86 38.11 2011-05-20 09:56:19.000 140 33423.78 347.22 2330.97 38.11 2011-05-20 09:56:20.000 140 33423.73 347.19 2330.82 38.11 2011-05-20 09:56:21.000 140 33423.74 347.24 2330.88 38.11 2011-05-20 09:56:22.000 140 33423.84 347.19 2330.84 38.11 2011-05-20 09:56:23.000 140 33423.81 347.18 2330.86 38.11 2011-05-20 09:56:24.000 140 33423.82 347.16 2330.82 38.11 2011-05-20 09:56:25.000 140 33423.91 347.16 2330.80 38.11 2011-05-20 09:56:26.000 140 33423.91 347.10 2330.78 38.11 2011-05-20 09:56:27.000 140 33423.86 347.17 2330.75 38.11 2011-05-20 09:56:28.000 140 33423.97 347.16 2330.78 38.11 2011-05-20 09:56:29.000 140 33423.89 347.13 2330.70 38.11 2011-05-20 09:56:30.000 140 33423.89 347.11 2330.71 38.11 2011-05-20 09:56:31.000 140 33423.92 347.12 2330.69 38.11 2011-05-20 09:56:32.000 140 33424.01 347.15 2330.77 38.11 2011-05-20 09:56:33.000 140 33423.91 347.11 2330.56 38.11 2011-05-20 09:56:34.000 140 33423.95 347.16 2330.69 38.11 2011-05-20 09:56:35.000 140 33423.97 347.10 2330.68 38.11 2011-05-20 09:56:36.000 140 33423.90 347.12 2330.66 38.11 2011-05-20 09:56:37.000 140 33423.89 347.15 2330.61 38.11 2011-05-20 09:56:38.000 140 33423.94 347.16 2330.65 38.11 2011-05-20 09:56:39.000 140 33423.93 347.17 2330.66 38.11 2011-05-20 09:56:40.000 140 33423.78 347.12 2330.60 38.11 2011-05-20 09:56:41.000 140 33423.78 347.17 2330.72 38.11 2011-05-20 09:56:42.000 140 33423.76 347.16 2330.62 38.11 2011-05-20 09:56:43.000 140 33423.76 347.16 2330.62 38.11 2011-05-20 09:56:44.000 140 33423.72 347.20 2330.70 38.11 2011-05-20 09:56:45.000 140 33423.64 347.16 2330.56 38.11 2011-05-20 09:56:46.000 140 33423.69 347.22 2330.68 38.11 2011-05-20 09:56:47.000 140 33423.61 347.23 2330.71 38.11 2011-05-20 09:56:48.000 140 33423.59 347.24 2330.65 38.11 2011-05-20 09:56:49.000 140 33423.46 347.26 2330.63 38.11 2011-05-20 09:56:50.000 140 33423.50 347.26 2330.72 38.11 2011-05-20 09:56:51.000 140 33423.50 347.25 2330.64 38.11 2011-05-20 09:56:52.000 140 33423.33 347.25 2330.75 38.11 2011-05-20 09:56:53.000 140 33423.39 347.25 2330.78 38.11 2011-05-20 09:56:54.000 140 33423.31 347.26 2330.76 38.11 2011-05-20 09:56:55.000 140 33423.27 347.30 2330.80 38.11 2011-05-20 09:56:56.000 140 33423.15 347.30 2330.76 38.11 2011-05-20 09:56:57.000 140 33423.17 347.30 2330.78 38.11 2011-05-20 09:56:58.000 140 33423.08 347.30 2330.74 38.11 2011-05-20 09:56:59.000 140 33423.11 347.30 2330.86 38.11 2011-05-20 09:57:00.000 140 33422.99 347.31 2330.90 38.11 2011-05-20 09:57:01.000 140 33423.05 347.31 2330.91 38.11 2011-05-20 09:57:02.000 140 33423.04 347.32 2330.96 38.11 2011-05-20 09:57:03.000 140 33423.02 347.31 2330.88 38.11 2011-05-20 09:57:04.000 140 33423.01 347.34 2330.99 38.11 2011-05-20 09:57:05.000 140 33422.92 347.36 2330.98 38.11 2011-05-20 09:57:06.000 140 33422.94 347.36 2330.94 38.11 2011-05-20 09:57:07.000 140 33423.01 347.32 2331.02 38.11 2011-05-20 09:57:08.000 140 33422.90 347.34 2331.05 38.11 2011-05-20 09:57:09.000 140 33422.95 347.32 2331.07 38.11 2011-05-20 09:57:10.000 140 33422.88 347.33 2331.06 38.11 2011-05-20 09:57:11.000 140 33422.96 347.32 2331.09 38.11 2011-05-20 09:57:12.000 140 33422.94 347.32 2331.16 38.11 2011-05-20 09:57:13.000 140 33423.01 347.31 2331.12 38.11 2011-05-20 09:57:14.000 140 33422.97 347.25 2331.14 38.11 2011-05-20 09:57:15.000 140 33422.98 347.28 2331.09 38.11 2011-05-20 09:57:16.000 140 33422.96 347.31 2331.22 38.11 2011-05-20 09:57:17.000 140 33423.00 347.31 2331.08 38.11 2011-05-20 09:57:18.000 140 33423.05 347.31 2331.07 38.11 2011-05-20 09:57:19.000 140 33423.09 347.26 2331.21 38.11 2011-05-20 09:57:20.000 140 33423.09 347.23 2331.16 38.11 2011-05-20 09:57:21.000 140 33423.05 347.25 2331.20 38.11 2011-05-20 09:57:22.000 140 33423.22 347.22 2331.19 38.11 2011-05-20 09:57:23.000 140 33423.12 347.17 2331.21 38.11 2011-05-20 09:57:24.000 140 33423.14 347.19 2331.23 38.11 2011-05-20 09:57:25.000 140 33423.17 347.19 2331.11 38.11 2011-05-20 09:57:26.000 140 33423.23 347.20 2331.18 38.11 2011-05-20 09:57:27.000 140 33423.33 347.21 2331.21 38.11 2011-05-20 09:57:28.000 140 33423.24 347.18 2331.13 38.11 2011-05-20 09:57:29.000 140 33423.33 347.19 2331.20 38.11 2011-05-20 09:57:30.000 140 33423.31 347.14 2331.19 38.11 2011-05-20 09:57:31.000 140 33423.36 347.17 2331.21 38.11 2011-05-20 09:57:32.000 140 33423.42 347.13 2331.12 38.11 2011-05-20 09:57:33.000 140 33423.32 347.15 2331.08 38.11 2011-05-20 09:57:34.000 140 33423.38 347.12 2331.12 38.11 2011-05-20 09:57:35.000 140 33423.46 347.14 2331.09 38.11 2011-05-20 09:57:36.000 140 33423.50 347.12 2331.06 38.11 2011-05-20 09:57:37.000 140 33423.44 347.12 2331.15 38.11 2011-05-20 09:57:38.000 140 33423.48 347.14 2331.08 38.11 2011-05-20 09:57:39.000 140 33423.48 347.12 2331.10 38.11 2011-05-20 09:57:40.000 140 33423.53 347.11 2331.14 38.11 2011-05-20 09:57:41.000 140 33423.59 347.09 2331.07 38.11 2011-05-20 09:57:42.000 140 33423.55 347.08 2330.99 38.11 2011-05-20 09:57:43.000 140 33423.64 347.08 2331.14 38.11 2011-05-20 09:57:44.000 140 33423.65 347.08 2330.97 38.11 2011-05-20 09:57:45.000 140 33423.50 347.07 2330.95 38.11 2011-05-20 09:57:46.000 140 33423.66 347.06 2330.96 38.11 2011-05-20 09:57:47.000 140 33423.61 347.04 2330.88 38.11 2011-05-20 09:57:48.000 140 33423.62 347.00 2330.94 38.11 2011-05-20 09:57:49.000 140 33423.61 347.08 2330.88 38.11 2011-05-20 09:57:50.000 140 33423.63 347.07 2330.96 38.11 2011-05-20 09:57:51.000 140 33423.51 347.03 2330.97 38.11 2011-05-20 09:57:52.000 140 33423.65 347.03 2330.92 38.11 2011-05-20 09:57:53.000 140 33423.64 347.05 2330.95 38.11 2011-05-20 09:57:54.000 140 33423.60 347.00 2330.90 38.11 2011-05-20 09:57:55.000 140 33423.56 347.06 2331.03 38.11 2011-05-20 09:57:56.000 140 33423.63 347.05 2330.92 38.11 2011-05-20 09:57:57.000 140 33423.62 347.04 2330.87 38.11 2011-05-20 09:57:58.000 140 33423.61 347.04 2330.93 38.11 2011-05-20 09:57:59.000 140 33423.72 347.05 2330.89 38.11 2011-05-20 09:58:00.000 140 33423.68 347.04 2330.94 38.11 2011-05-20 09:58:01.000 140 33423.64 347.05 2330.88 38.11 2011-05-20 09:58:02.000 140 33423.59 347.07 2330.91 38.11 2011-05-20 09:58:03.000 140 33423.70 347.07 2330.90 38.11 2011-05-20 09:58:04.000 140 33423.66 347.07 2330.88 38.11 2011-05-20 09:58:05.000 140 33423.81 347.07 2330.93 38.11 2011-05-20 09:58:06.000 140 33423.70 347.04 2330.91 38.11 2011-05-20 09:58:07.000 140 33423.70 347.05 2330.93 38.11 2011-05-20 09:58:08.000 140 33423.66 347.04 2330.94 38.11 2011-05-20 09:58:09.000 140 33423.75 347.08 2330.91 38.11 2011-05-20 09:58:10.000 140 33423.81 347.05 2330.91 38.11 2011-05-20 09:58:11.000 140 33423.70 347.05 2330.82 38.11 2011-05-20 09:58:12.000 140 33423.77 347.04 2330.85 38.11 2011-05-20 09:58:13.000 140 33423.83 347.09 2330.82 38.11 2011-05-20 09:58:14.000 140 33423.75 347.00 2330.94 38.11 2011-05-20 09:58:15.000 140 33423.82 347.02 2330.84 38.11 2011-05-20 09:58:16.000 140 33423.80 347.03 2330.86 38.11 2011-05-20 09:58:17.000 140 33423.81 347.02 2330.92 38.11 2011-05-20 09:58:18.000 140 33423.81 347.01 2330.87 38.11 2011-05-20 09:58:19.000 140 33423.82 347.03 2330.84 38.11 2011-05-20 09:58:20.000 140 33423.88 347.05 2330.82 38.11 2011-05-20 09:58:21.000 140 33423.88 347.06 2330.78 38.11 2011-05-20 09:58:22.000 140 33423.86 347.05 2330.79 38.11 2011-05-20 09:58:23.000 140 33423.88 347.00 2330.78 38.11 2011-05-20 09:58:24.000 140 33423.95 347.01 2330.76 38.11 2011-05-20 09:58:25.000 140 33423.94 347.05 2330.78 38.11 2011-05-20 09:58:26.000 140 33424.00 347.01 2330.72 38.11 2011-05-20 09:58:27.000 140 33423.96 347.02 2330.75 38.11 2011-05-20 09:58:28.000 140 33423.98 347.02 2330.86 38.11 2011-05-20 09:58:29.000 140 33424.07 347.09 2330.87 38.11 2011-05-20 09:58:30.000 140 33424.08 347.03 2330.83 38.11 2011-05-20 09:58:31.000 140 33424.07 347.02 2330.74 38.11 2011-05-20 09:58:32.000 140 33424.10 347.05 2330.74 38.11 2011-05-20 09:58:33.000 140 33424.18 347.04 2330.71 38.11 2011-05-20 09:58:34.000 140 33424.16 346.98 2330.74 38.11 2011-05-20 09:58:35.000 140 33424.24 346.98 2330.71 38.11 2011-05-20 09:58:36.000 140 33424.25 347.00 2330.73 38.11 2011-05-20 09:58:37.000 140 33424.26 346.99 2330.75 38.11 2011-05-20 09:58:38.000 140 33424.20 346.95 2330.63 38.11 2011-05-20 09:58:39.000 140 33424.25 346.97 2330.65 38.11 2011-05-20 09:58:40.000 140 33424.38 346.99 2330.70 38.11 2011-05-20 09:58:41.000 140 33424.23 347.01 2330.62 38.11 2011-05-20 09:58:42.000 140 33424.34 347.02 2330.59 38.11 2011-05-20 09:58:43.000 140 33424.39 346.99 2330.62 38.11 2011-05-20 09:58:44.000 140 33424.43 346.91 2330.60 38.11 2011-05-20 09:58:45.000 140 33424.35 346.99 2330.63 38.11 2011-05-20 09:58:46.000 140 33424.33 346.99 2330.58 38.11 2011-05-20 09:58:47.000 140 33424.38 346.98 2330.51 38.11 2011-05-20 09:58:48.000 140 33424.28 346.97 2330.57 38.11 2011-05-20 09:58:49.000 140 33424.36 346.97 2330.55 38.11 2011-05-20 09:58:50.000 140 33424.32 346.91 2330.48 38.11 2011-05-20 09:58:51.000 140 33424.40 346.90 2330.57 38.11 2011-05-20 09:58:52.000 140 33424.29 346.95 2330.51 38.11 2011-05-20 09:58:53.000 140 33424.36 346.95 2330.59 38.11 2011-05-20 09:58:54.000 140 33424.26 346.92 2330.56 38.11 2011-05-20 09:58:55.000 140 33424.32 346.95 2330.50 38.11 2011-05-20 09:58:56.000 140 33424.15 346.95 2330.56 38.11 2011-05-20 09:58:57.000 140 33424.13 346.97 2330.48 38.11 2011-05-20 09:58:58.000 140 33424.14 346.99 2330.55 38.11 2011-05-20 09:58:59.000 140 33424.06 347.00 2330.50 38.11 2011-05-20 09:59:00.000 140 33424.09 347.00 2330.40 38.11 2011-05-20 09:59:01.000 140 33423.93 346.97 2330.58 38.11 2011-05-20 09:59:02.000 140 33424.03 346.97 2330.56 38.11 2011-05-20 09:59:03.000 140 33424.03 347.00 2330.55 38.11 2011-05-20 09:59:04.000 140 33423.85 347.00 2330.52 38.11 2011-05-20 09:59:05.000 140 33423.84 347.03 2330.48 38.11 2011-05-20 09:59:06.000 140 33423.87 347.01 2330.55 38.11 2011-05-20 09:59:07.000 140 33423.77 347.05 2330.56 38.11 2011-05-20 09:59:08.000 140 33423.75 347.07 2330.56 38.11 2011-05-20 09:59:09.000 140 33423.63 347.10 2330.55 38.11 2011-05-20 09:59:10.000 140 33423.65 347.11 2330.60 38.11 2011-05-20 09:59:11.000 140 33423.56 347.10 2330.56 38.11 2011-05-20 09:59:12.000 140 33423.47 347.10 2330.69 38.11 2011-05-20 09:59:13.000 140 33423.49 347.11 2330.69 38.11 2011-05-20 09:59:14.000 140 33423.42 347.18 2330.79 38.11 2011-05-20 09:59:15.000 140 33423.45 347.17 2330.70 38.11 2011-05-20 09:59:16.000 140 33423.30 347.21 2330.78 38.11 2011-05-20 09:59:17.000 140 33423.34 347.16 2330.80 38.11 2011-05-20 09:59:18.000 140 33423.26 347.18 2330.84 38.11 2011-05-20 09:59:19.000 140 33423.21 347.21 2330.88 38.11 2011-05-20 09:59:20.000 140 33423.14 347.26 2330.84 38.11 2011-05-20 09:59:21.000 140 33423.03 347.22 2330.84 38.11 2011-05-20 09:59:22.000 140 33423.18 347.22 2330.86 38.11 2011-05-20 09:59:23.000 140 33423.07 347.24 2330.99 38.11 2011-05-20 09:59:24.000 140 33422.99 347.24 2331.02 38.11 2011-05-20 09:59:25.000 140 33423.07 347.27 2330.95 38.11 2011-05-20 09:59:26.000 140 33423.11 347.31 2331.02 38.11 2011-05-20 09:59:27.000 140 33422.99 347.26 2330.97 38.11 2011-05-20 09:59:28.000 140 33423.05 347.34 2331.03 38.11 2011-05-20 09:59:29.000 140 33422.93 347.33 2331.15 38.11 2011-05-20 09:59:30.000 140 33422.95 347.30 2331.11 38.11 2011-05-20 09:59:31.000 140 33422.99 347.35 2331.07 38.11 2011-05-20 09:59:32.000 140 33422.86 347.30 2331.11 38.11 2011-05-20 09:59:33.000 140 33422.83 347.30 2331.18 38.11 2011-05-20 09:59:34.000 140 33423.05 347.30 2331.17 38.11 2011-05-20 09:59:35.000 140 33423.00 347.31 2331.16 38.11 2011-05-20 09:59:36.000 140 33422.89 347.29 2331.15 38.11 2011-05-20 09:59:37.000 140 33422.99 347.33 2331.20 38.11 2011-05-20 09:59:38.000 140 33423.01 347.32 2331.19 38.11 2011-05-20 09:59:39.000 140 33423.07 347.34 2331.12 38.11 2011-05-20 09:59:40.000 140 33422.99 347.30 2331.30 38.11 2011-05-20 09:59:41.000 140 33423.17 347.32 2331.31 38.11 2011-05-20 09:59:42.000 140 33423.13 347.32 2331.34 38.11 2011-05-20 09:59:43.000 140 33423.13 347.26 2331.25 38.11 2011-05-20 09:59:44.000 140 33423.20 347.31 2331.31 38.11 2011-05-20 09:59:45.000 140 33423.27 347.26 2331.25 38.11 2011-05-20 09:59:46.000 140 33423.16 347.28 2331.37 38.11 2011-05-20 09:59:47.000 140 33423.32 347.26 2331.24 38.11 2011-05-20 09:59:48.000 140 33423.25 347.25 2331.21 38.11 2011-05-20 09:59:49.000 140 33423.26 347.28 2331.42 38.11 2011-05-20 09:59:50.000 140 33423.32 347.21 2331.24 38.11 2011-05-20 09:59:51.000 140 33423.27 347.20 2331.27 38.11 2011-05-20 09:59:52.000 140 33423.33 347.21 2331.31 38.11 2011-05-20 09:59:53.000 140 33423.28 347.21 2331.25 38.11 2011-05-20 09:59:54.000 140 33423.24 347.19 2331.25 38.11 2011-05-20 09:59:55.000 140 33423.33 347.21 2331.31 38.11 2011-05-20 09:59:56.000 140 33423.36 347.18 2331.24 38.11 2011-05-20 09:59:57.000 140 33423.38 347.14 2331.24 38.11 2011-05-20 09:59:58.000 140 33423.39 347.18 2331.18 38.11 2011-05-20 09:59:59.000 140 33423.41 347.16 2331.20 38.11 2011-05-20 10:00:00.000 140 33423.42 347.15 2331.22 38.11 2011-05-20 10:00:01.000 140 33423.44 347.15 2331.22 38.11 2011-05-20 10:00:02.000 140 33423.41 347.10 2331.19 38.11 2011-05-20 10:00:03.000 140 33423.36 347.18 2331.15 38.11 2011-05-20 10:00:04.000 140 33423.45 347.11 2331.19 38.11 2011-05-20 10:00:05.000 140 33423.46 347.12 2331.17 38.11 2011-05-20 10:00:06.000 140 33423.53 347.10 2331.14 38.11 2011-05-20 10:00:07.000 140 33423.43 347.05 2331.25 38.11 2011-05-20 10:00:08.000 140 33423.56 347.10 2331.19 38.11 2011-05-20 10:00:09.000 140 33423.42 347.11 2331.15 38.11 2011-05-20 10:00:10.000 140 33423.52 347.08 2331.18 38.11 2011-05-20 10:00:11.000 140 33423.57 347.07 2331.18 38.11 2011-05-20 10:00:12.000 140 33423.52 347.05 2331.16 38.11 2011-05-20 10:00:13.000 140 33423.55 347.08 2331.08 38.11 2011-05-20 10:00:14.000 140 33423.51 347.07 2331.18 38.11 2011-05-20 10:00:15.000 140 33423.58 347.04 2331.14 38.11 2011-05-20 10:00:16.000 140 33423.62 347.07 2331.13 38.11 2011-05-20 10:00:17.000 140 33423.69 347.03 2331.02 38.11 2011-05-20 10:00:18.000 140 33423.63 347.03 2331.11 38.11 2011-05-20 10:00:19.000 140 33423.65 347.06 2331.13 38.11 2011-05-20 10:00:20.000 140 33423.65 347.05 2331.15 38.11 2011-05-20 10:00:21.000 140 33423.59 347.01 2331.10 38.11 2011-05-20 10:00:22.000 140 33423.63 347.03 2331.09 38.11 2011-05-20 10:00:23.000 140 33423.66 347.06 2331.09 38.11 2011-05-20 10:00:24.000 140 33423.62 347.03 2331.09 38.11 2011-05-20 10:00:25.000 140 33423.68 347.00 2331.08 38.11 2011-05-20 10:00:26.000 140 33423.58 347.05 2331.03 38.11 2011-05-20 10:00:27.000 140 33423.63 347.03 2331.06 38.11 2011-05-20 10:00:28.000 140 33423.61 347.01 2331.04 38.11 2011-05-20 10:00:29.000 140 33423.58 347.03 2331.08 38.11 2011-05-20 10:00:30.000 140 33423.61 347.03 2330.99 38.11 2011-05-20 10:00:31.000 140 33423.64 347.01 2331.05 38.11 2011-05-20 10:00:32.000 140 33423.63 347.02 2331.00 38.11 2011-05-20 10:00:33.000 140 33423.66 347.01 2330.96 38.11 2011-05-20 10:00:34.000 140 33423.61 347.04 2331.02 38.11 2011-05-20 10:00:35.000 140 33423.57 347.00 2331.09 38.11 2011-05-20 10:00:36.000 140 33423.59 346.99 2331.06 38.11 2011-05-20 10:00:37.000 140 33423.54 347.01 2331.03 38.11 2011-05-20 10:00:38.000 140 33423.57 347.04 2330.93 38.11 2011-05-20 10:00:39.000 140 33423.48 347.05 2331.09 38.11 2011-05-20 10:00:40.000 140 33423.56 347.06 2331.05 38.11 2011-05-20 10:00:41.000 140 33423.54 347.05 2331.12 38.11 2011-05-20 10:00:42.000 140 33423.53 347.02 2331.06 38.11 2011-05-20 10:00:43.000 140 33423.49 347.03 2331.07 38.11 2011-05-20 10:00:44.000 140 33423.57 347.08 2331.07 38.11 2011-05-20 10:00:45.000 140 33423.44 347.05 2331.03 38.11 2011-05-20 10:00:46.000 140 33423.48 347.08 2331.07 38.11 2011-05-20 10:00:47.000 140 33423.60 347.05 2331.03 38.11 2011-05-20 10:00:48.000 140 33423.51 347.03 2331.11 38.11 2011-05-20 10:00:49.000 140 33423.56 347.05 2331.09 38.11 2011-05-20 10:00:50.000 140 33423.65 347.06 2331.11 38.11 2011-05-20 10:00:51.000 140 33423.57 347.07 2331.15 38.11 2011-05-20 10:00:52.000 140 33423.53 347.10 2331.11 38.11 2011-05-20 10:00:53.000 140 33423.57 347.06 2331.04 38.11 2011-05-20 10:00:54.000 140 33423.56 347.05 2331.11 38.11 2011-05-20 10:00:55.000 140 33423.61 347.07 2331.11 38.11 2011-05-20 10:00:56.000 140 33423.58 347.05 2331.13 38.11 2011-05-20 10:00:57.000 140 33423.61 347.07 2331.06 38.11 2011-05-20 10:00:58.000 140 33423.58 347.06 2331.11 38.11 2011-05-20 10:00:59.000 140 33423.75 347.06 2331.06 38.11 2011-05-20 10:01:00.000 140 33423.67 347.06 2331.07 38.11 2011-05-20 10:01:01.000 140 33423.65 347.05 2331.11 38.11 2011-05-20 10:01:02.000 140 33423.70 347.04 2331.18 38.11 2011-05-20 10:01:03.000 140 33423.60 347.03 2331.10 38.11 2011-05-20 10:01:04.000 140 33423.69 347.04 2331.17 38.11 2011-05-20 10:01:05.000 140 33423.72 347.05 2331.07 38.11 2011-05-20 10:01:06.000 140 33423.66 347.06 2331.10 38.11 2011-05-20 10:01:07.000 140 33423.75 347.00 2331.09 38.11 2011-05-20 10:01:08.000 140 33423.69 347.02 2331.09 38.11 2011-05-20 10:01:09.000 140 33423.72 347.02 2331.05 38.11 2011-05-20 10:01:10.000 140 33423.75 347.06 2331.05 38.11 2011-05-20 10:01:11.000 140 33423.81 347.05 2331.09 38.11 2011-05-20 10:01:12.000 140 33423.73 347.03 2331.03 38.11 2011-05-20 10:01:13.000 140 33423.80 347.02 2331.06 38.11 2011-05-20 10:01:14.000 140 33423.75 346.98 2331.08 38.11 2011-05-20 10:01:15.000 140 33423.78 347.01 2330.99 38.11 2011-05-20 10:01:16.000 140 33423.85 347.01 2331.02 38.11 2011-05-20 10:01:17.000 140 33423.95 347.04 2331.05 38.11 2011-05-20 10:01:18.000 140 33423.91 347.03 2331.03 38.11 2011-05-20 10:01:19.000 140 33423.95 347.02 2330.98 38.11 2011-05-20 10:01:20.000 140 33423.94 347.03 2331.01 38.11 2011-05-20 10:01:21.000 140 33424.01 347.04 2331.07 38.11 2011-05-20 10:01:22.000 140 33424.03 347.06 2330.95 38.11 2011-05-20 10:01:23.000 140 33424.09 347.07 2330.99 38.11 2011-05-20 10:01:24.000 140 33424.13 347.04 2330.97 38.11 2011-05-20 10:01:25.000 140 33424.08 347.02 2330.94 38.11 2011-05-20 10:01:26.000 140 33424.11 347.04 2330.88 38.11 2011-05-20 10:01:27.000 140 33424.04 347.05 2331.02 38.11 2011-05-20 10:01:28.000 140 33424.23 347.05 2330.87 38.11 2011-05-20 10:01:29.000 140 33424.10 347.01 2331.00 38.11 2011-05-20 10:01:30.000 140 33424.14 347.01 2330.95 38.11 2011-05-20 10:01:31.000 140 33424.12 347.06 2330.86 38.11 2011-05-20 10:01:32.000 140 33424.14 347.05 2330.88 38.11 2011-05-20 10:01:33.000 140 33424.33 346.98 2330.90 38.10 2011-05-20 10:01:34.000 140 33424.22 347.03 2330.82 38.11 2011-05-20 10:01:35.000 140 33424.36 347.03 2330.81 38.11 2011-05-20 10:01:36.000 140 33424.41 347.04 2330.84 38.11 2011-05-20 10:01:37.000 140 33424.38 347.05 2330.90 38.11 2011-05-20 10:01:38.000 140 33424.45 346.98 2330.84 38.11 2011-05-20 10:01:39.000 140 33424.43 347.00 2330.79 38.11 2011-05-20 10:01:40.000 140 33424.33 346.99 2330.84 38.11 2011-05-20 10:01:41.000 140 33424.39 346.97 2330.79 38.11 2011-05-20 10:01:42.000 140 33424.42 346.97 2330.76 38.11 2011-05-20 10:01:43.000 140 33424.39 347.00 2330.87 38.11 2011-05-20 10:01:44.000 140 33424.47 347.00 2330.71 38.11 2011-05-20 10:01:45.000 140 33424.49 346.97 2330.76 38.11 2011-05-20 10:01:46.000 140 33424.41 346.97 2330.65 38.11 2011-05-20 10:01:47.000 140 33424.54 346.99 2330.76 38.11 2011-05-20 10:01:48.000 140 33424.46 346.95 2330.79 38.11 2011-05-20 10:01:49.000 140 33424.53 346.95 2330.76 38.11 2011-05-20 10:01:50.000 140 33424.54 346.94 2330.77 38.11 2011-05-20 10:01:51.000 140 33424.62 346.90 2330.71 38.11 2011-05-20 10:01:52.000 140 33424.46 346.95 2330.65 38.11 2011-05-20 10:01:53.000 140 33424.56 346.95 2330.74 38.10 2011-05-20 10:01:54.000 140 33424.51 346.95 2330.65 38.11 2011-05-20 10:01:55.000 140 33424.55 346.94 2330.67 38.11 2011-05-20 10:01:56.000 140 33424.54 346.95 2330.64 38.11 2011-05-20 10:01:57.000 140 33424.64 346.92 2330.62 38.11 2011-05-20 10:01:58.000 140 33424.48 346.94 2330.64 38.11 2011-05-20 10:01:59.000 140 33424.57 346.96 2330.66 38.11 2011-05-20 10:02:00.000 140 33424.54 346.95 2330.63 38.11 2011-05-20 10:02:01.000 140 33424.53 346.94 2330.50 38.11 2011-05-20 10:02:02.000 140 33424.57 346.93 2330.58 38.11 2011-05-20 10:02:03.000 140 33424.44 346.98 2330.63 38.11 2011-05-20 10:02:04.000 140 33424.61 346.93 2330.62 38.11 2011-05-20 10:02:05.000 140 33424.58 346.94 2330.65 38.11 2011-05-20 10:02:06.000 140 33424.51 346.91 2330.58 38.11 2011-05-20 10:02:07.000 140 33424.59 346.97 2330.59 38.11 2011-05-20 10:02:08.000 140 33424.47 346.97 2330.63 38.10 2011-05-20 10:02:09.000 140 33424.62 346.94 2330.57 38.11 2011-05-20 10:02:10.000 140 33424.44 346.99 2330.55 38.11 2011-05-20 10:02:11.000 140 33424.54 346.94 2330.69 38.11 2011-05-20 10:02:12.000 140 33424.50 346.94 2330.68 38.11 2011-05-20 10:02:13.000 140 33424.53 346.97 2330.59 38.11 2011-05-20 10:02:14.000 140 33424.56 346.94 2330.56 38.11 2011-05-20 10:02:15.000 140 33424.51 346.95 2330.63 38.11 2011-05-20 10:02:16.000 140 33424.50 347.03 2330.54 38.10 2011-05-20 10:02:17.000 140 33424.51 346.98 2330.56 38.10 2011-05-20 10:02:18.000 140 33424.54 347.00 2330.60 38.11 2011-05-20 10:02:19.000 140 33424.48 346.99 2330.59 38.11 2011-05-20 10:02:20.000 140 33424.54 347.03 2330.56 38.11 2011-05-20 10:02:21.000 140 33424.54 347.01 2330.69 38.10 2011-05-20 10:02:22.000 140 33424.48 347.01 2330.62 38.11 2011-05-20 10:02:23.000 140 33424.53 346.99 2330.63 38.10 2011-05-20 10:02:24.000 140 33424.44 347.04 2330.61 38.10 2011-05-20 10:02:25.000 140 33424.56 347.04 2330.65 38.10 2011-05-20 10:02:26.000 140 33424.50 347.09 2330.62 38.10 2011-05-20 10:02:27.000 140 33424.48 347.07 2330.64 38.11 2011-05-20 10:02:28.000 140 33424.50 347.07 2330.68 38.11 2011-05-20 10:02:29.000 140 33424.53 347.10 2330.66 38.10 2011-05-20 10:02:30.000 140 33424.44 347.07 2330.66 38.11 2011-05-20 10:02:31.000 140 33424.55 347.07 2330.75 38.10 2011-05-20 10:02:32.000 140 33424.54 347.09 2330.74 38.10 2011-05-20 10:02:33.000 140 33424.53 347.10 2330.66 38.10 2011-05-20 10:02:34.000 140 33424.49 347.12 2330.65 38.11 2011-05-20 10:02:35.000 140 33424.54 347.11 2330.60 38.10 2011-05-20 10:02:36.000 140 33424.52 347.12 2330.69 38.10 2011-05-20 10:02:37.000 140 33424.54 347.09 2330.68 38.10 2011-05-20 10:02:38.000 140 33424.60 347.12 2330.74 38.11 2011-05-20 10:02:39.000 140 33424.61 347.08 2330.73 38.10 2011-05-20 10:02:40.000 140 33424.49 347.10 2330.78 38.10 2011-05-20 10:02:41.000 140 33424.57 347.08 2330.68 38.10 2011-05-20 10:02:42.000 140 33424.51 347.11 2330.69 38.10 2011-05-20 10:02:43.000 140 33424.53 347.10 2330.63 38.10 2011-05-20 10:02:44.000 140 33424.58 347.12 2330.65 38.10 2011-05-20 10:02:45.000 140 33424.50 347.11 2330.59 38.10 2011-05-20 10:02:46.000 140 33424.59 347.10 2330.86 38.11 2011-05-20 10:02:47.000 140 33424.52 347.08 2330.70 38.11 2011-05-20 10:02:48.000 140 33424.57 347.08 2330.77 38.10 2011-05-20 10:02:49.000 140 33424.53 347.11 2330.81 38.10 2011-05-20 10:02:50.000 140 33424.47 347.05 2330.74 38.10 2011-05-20 10:02:51.000 140 33424.48 347.07 2330.74 38.10 2011-05-20 10:02:52.000 140 33424.49 347.03 2330.72 38.10 2011-05-20 10:02:53.000 140 33424.46 347.06 2330.71 38.10 2011-05-20 10:02:54.000 140 33424.47 347.06 2330.81 38.11 2011-05-20 10:02:55.000 140 33424.44 347.06 2330.77 38.11 2011-05-20 10:02:56.000 140 33424.45 347.08 2330.69 38.10 2011-05-20 10:02:57.000 140 33424.46 347.06 2330.77 38.10 2011-05-20 10:02:58.000 140 33424.35 347.13 2330.73 38.10 2011-05-20 10:02:59.000 140 33424.39 347.08 2330.78 38.10 2011-05-20 10:03:00.000 140 33424.44 347.03 2330.76 38.10 2011-05-20 10:03:01.000 140 33424.35 347.01 2330.84 38.10 2011-05-20 10:03:02.000 140 33424.44 347.03 2330.86 38.10 2011-05-20 10:03:03.000 140 33424.51 347.02 2330.80 38.10 2011-05-20 10:03:04.000 140 33424.49 347.03 2330.85 38.10 2011-05-20 10:03:05.000 140 33424.47 347.03 2330.87 38.10 2011-05-20 10:03:06.000 140 33424.50 347.09 2330.80 38.10 2011-05-20 10:03:07.000 140 33424.51 347.04 2330.81 38.10 2011-05-20 10:03:08.000 140 33424.39 347.04 2330.87 38.10 2011-05-20 10:03:09.000 140 33424.48 347.05 2330.86 38.10 2011-05-20 10:03:10.000 140 33424.58 347.02 2330.87 38.10 2011-05-20 10:03:11.000 140 33424.47 347.05 2330.76 38.10 2011-05-20 10:03:12.000 140 33424.48 347.01 2330.86 38.10 2011-05-20 10:03:13.000 140 33424.44 346.99 2330.91 38.10 2011-05-20 10:03:14.000 140 33424.46 347.02 2330.88 38.10 2011-05-20 10:03:15.000 140 33424.47 347.02 2330.86 38.10 2011-05-20 10:03:16.000 140 33424.48 347.04 2330.78 38.10 2011-05-20 10:03:17.000 140 33424.51 347.04 2330.94 38.10 2011-05-20 10:03:18.000 140 33424.50 347.03 2330.88 38.10 2011-05-20 10:03:19.000 140 33424.42 347.02 2330.80 38.10 2011-05-20 10:03:20.000 140 33424.55 347.01 2330.86 38.10 2011-05-20 10:03:21.000 140 33424.48 347.01 2330.83 38.10 2011-05-20 10:03:22.000 140 33424.50 347.04 2330.82 38.10 2011-05-20 10:03:23.000 140 33424.51 347.03 2330.87 38.10 2011-05-20 10:03:24.000 140 33424.62 347.03 2330.87 38.10 2011-05-20 10:03:25.000 140 33424.51 347.02 2330.91 38.10 2011-05-20 10:03:26.000 140 33424.62 347.03 2330.91 38.10 2011-05-20 10:03:27.000 140 33424.53 347.00 2330.91 38.10 2011-05-20 10:03:28.000 140 33424.59 346.98 2330.84 38.10 2011-05-20 10:03:29.000 140 33424.60 347.02 2330.80 38.10 2011-05-20 10:03:30.000 140 33424.56 347.05 2330.83 38.10 2011-05-20 10:03:31.000 140 33424.60 347.02 2330.85 38.10 2011-05-20 10:03:32.000 140 33424.69 347.03 2330.94 38.10 2011-05-20 10:03:33.000 140 33424.71 347.00 2330.81 38.11 2011-05-20 10:03:34.000 140 33424.69 347.01 2330.75 38.10 2011-05-20 10:03:35.000 140 33424.68 346.98 2330.81 38.10 2011-05-20 10:03:36.000 140 33424.86 347.06 2330.90 38.10 2011-05-20 10:03:37.000 140 33424.86 347.04 2330.92 38.10 2011-05-20 10:03:38.000 140 33424.84 347.02 2330.84 38.10 2011-05-20 10:03:39.000 140 33424.90 347.02 2330.82 38.10 2011-05-20 10:03:40.000 140 33424.97 347.02 2330.77 38.10 2011-05-20 10:03:41.000 140 33424.96 347.00 2330.78 38.10 2011-05-20 10:03:42.000 140 33424.98 347.03 2330.78 38.10 2011-05-20 10:03:43.000 140 33424.91 347.02 2330.75 38.10 2011-05-20 10:03:44.000 140 33424.97 346.98 2330.78 38.10 2011-05-20 10:03:45.000 140 33424.99 346.98 2330.76 38.10 2011-05-20 10:03:46.000 140 33425.09 347.00 2330.79 38.10 2011-05-20 10:03:47.000 140 33424.95 346.95 2330.79 38.10 2011-05-20 10:03:48.000 140 33425.04 346.97 2330.67 38.10 2011-05-20 10:03:49.000 140 33424.96 346.96 2330.66 38.10 2011-05-20 10:03:50.000 140 33425.07 346.91 2330.76 38.10 2011-05-20 10:03:51.000 140 33425.06 346.93 2330.69 38.10 2011-05-20 10:03:52.000 140 33424.99 346.90 2330.69 38.10 2011-05-20 10:03:53.000 140 33425.04 346.94 2330.78 38.10 2011-05-20 10:03:54.000 140 33425.07 346.97 2330.80 38.10 2011-05-20 10:03:55.000 140 33424.96 346.92 2330.75 38.10 2011-05-20 10:03:56.000 140 33425.09 346.95 2330.66 38.10 2011-05-20 10:03:57.000 140 33424.93 346.90 2330.76 38.10 2011-05-20 10:03:58.000 140 33424.97 346.91 2330.69 38.10 2011-05-20 10:03:59.000 140 33424.99 346.91 2330.63 38.10 2011-05-20 10:04:00.000 140 33424.96 346.94 2330.60 38.10 2011-05-20 10:04:01.000 140 33424.98 346.94 2330.67 38.10 2011-05-20 10:04:02.000 140 33424.97 346.92 2330.65 38.10 2011-05-20 10:04:03.000 140 33425.06 346.91 2330.80 38.10 2011-05-20 10:04:04.000 140 33424.99 346.93 2330.63 38.10 2011-05-20 10:04:05.000 140 33425.00 346.90 2330.63 38.10 2011-05-20 10:04:06.000 140 33424.96 346.93 2330.63 38.10 2011-05-20 10:04:07.000 140 33424.97 346.95 2330.63 38.10 2011-05-20 10:04:08.000 140 33424.96 346.91 2330.70 38.10 2011-05-20 10:04:09.000 140 33424.96 346.92 2330.60 38.10 2011-05-20 10:04:10.000 140 33425.00 346.92 2330.66 38.10 2011-05-20 10:04:11.000 140 33424.99 346.96 2330.62 38.10 2011-05-20 10:04:12.000 140 33424.89 346.98 2330.72 38.10 2011-05-20 10:04:13.000 140 33424.95 346.95 2330.65 38.10 2011-05-20 10:04:14.000 140 33425.09 346.96 2330.68 38.10 2011-05-20 10:04:15.000 140 33425.06 346.95 2330.75 38.10 2011-05-20 10:04:16.000 140 33424.99 346.95 2330.65 38.10 2011-05-20 10:04:17.000 140 33425.01 346.92 2330.73 38.10 2011-05-20 10:04:18.000 140 33425.00 346.93 2330.63 38.10 2011-05-20 10:04:19.000 140 33425.06 346.93 2330.67 38.10 2011-05-20 10:04:20.000 140 33424.99 346.94 2330.71 38.10 2011-05-20 10:04:21.000 140 33425.02 346.91 2330.75 38.10 2011-05-20 10:04:22.000 140 33424.97 346.92 2330.70 38.10 2011-05-20 10:04:23.000 140 33425.10 346.95 2330.64 38.10 2011-05-20 10:04:24.000 140 33424.94 346.90 2330.65 38.10 2011-05-20 10:04:25.000 140 33425.08 346.86 2330.67 38.10 2011-05-20 10:04:26.000 140 33425.15 346.91 2330.70 38.10 2011-05-20 10:04:27.000 140 33425.29 346.90 2330.72 38.10 2011-05-20 10:04:28.000 140 33425.20 346.88 2330.66 38.10 2011-05-20 10:04:29.000 140 33425.26 346.86 2330.72 38.10 2011-05-20 10:04:30.000 140 33425.13 346.89 2330.67 38.10 2011-05-20 10:04:31.000 140 33425.22 346.90 2330.66 38.10 2011-05-20 10:04:32.000 140 33425.31 346.87 2330.67 38.10 2011-05-20 10:04:33.000 140 33425.34 346.82 2330.62 38.10 2011-05-20 10:04:34.000 140 33425.28 346.85 2330.68 38.10 2011-05-20 10:04:35.000 140 33425.41 346.81 2330.59 38.10 2011-05-20 10:04:36.000 140 33425.32 346.78 2330.51 38.10 2011-05-20 10:04:37.000 140 33425.37 346.80 2330.57 38.10 2011-05-20 10:04:38.000 140 33425.40 346.81 2330.64 38.10 2011-05-20 10:04:39.000 140 33425.46 346.76 2330.55 38.10 2011-05-20 10:04:40.000 140 33425.47 346.78 2330.64 38.10 2011-05-20 10:04:41.000 140 33425.49 346.80 2330.56 38.10 2011-05-20 10:04:42.000 140 33425.54 346.76 2330.60 38.10 2011-05-20 10:04:43.000 140 33425.52 346.75 2330.59 38.10 2011-05-20 10:04:44.000 140 33425.54 346.72 2330.57 38.10 2011-05-20 10:04:45.000 140 33425.52 346.71 2330.60 38.10 2011-05-20 10:04:46.000 140 33425.62 346.70 2330.51 38.10 2011-05-20 10:04:47.000 140 33425.54 346.66 2330.49 38.10 2011-05-20 10:04:48.000 140 33425.54 346.68 2330.56 38.10 2011-05-20 10:04:49.000 140 33425.54 346.65 2330.47 38.10 2011-05-20 10:04:50.000 140 33425.50 346.68 2330.57 38.10 2011-05-20 10:04:51.000 140 33425.55 346.68 2330.54 38.10 2011-05-20 10:04:52.000 140 33425.65 346.67 2330.45 38.10 2011-05-20 10:04:53.000 140 33425.44 346.68 2330.49 38.10 2011-05-20 10:04:54.000 140 33425.46 346.67 2330.52 38.10 2011-05-20 10:04:55.000 140 33425.47 346.67 2330.50 38.10 2011-05-20 10:04:56.000 140 33425.47 346.64 2330.50 38.10 2011-05-20 10:04:57.000 140 33425.47 346.65 2330.40 38.10 2011-05-20 10:04:58.000 140 33425.47 346.66 2330.49 38.10 2011-05-20 10:04:59.000 140 33425.44 346.65 2330.56 38.10 2011-05-20 10:05:00.000 140 33425.34 346.65 2330.47 38.10 2011-05-20 10:05:01.000 140 33425.26 346.64 2330.42 38.10 2011-05-20 10:05:02.000 140 33425.38 346.68 2330.51 38.10 2011-05-20 10:05:03.000 140 33425.37 346.70 2330.44 38.10 2011-05-20 10:05:04.000 140 33425.27 346.72 2330.53 38.10 2011-05-20 10:05:05.000 140 33425.29 346.75 2330.49 38.10 2011-05-20 10:05:06.000 140 33425.28 346.73 2330.44 38.10 2011-05-20 10:05:07.000 140 33425.27 346.70 2330.47 38.10 2011-05-20 10:05:08.000 140 33425.34 346.73 2330.47 38.10 2011-05-20 10:05:09.000 140 33425.34 346.72 2330.55 38.10 2011-05-20 10:05:10.000 140 33425.22 346.71 2330.49 38.10 2011-05-20 10:05:11.000 140 33425.34 346.80 2330.57 38.10 2011-05-20 10:05:12.000 140 33425.36 346.81 2330.56 38.10 2011-05-20 10:05:13.000 140 33425.30 346.79 2330.55 38.10 2011-05-20 10:05:14.000 140 33425.38 346.78 2330.56 38.10 2011-05-20 10:05:15.000 140 33425.41 346.81 2330.60 38.10 2011-05-20 10:05:16.000 140 33425.44 346.78 2330.62 38.10 2011-05-20 10:05:17.000 140 33425.31 346.79 2330.64 38.10 2011-05-20 10:05:18.000 140 33425.50 346.77 2330.63 38.10 2011-05-20 10:05:19.000 140 33425.47 346.77 2330.59 38.10 2011-05-20 10:05:20.000 140 33425.58 346.79 2330.53 38.10 2011-05-20 10:05:21.000 140 33425.51 346.79 2330.49 38.10 2011-05-20 10:05:22.000 140 33425.66 346.80 2330.59 38.10 2011-05-20 10:05:23.000 140 33425.60 346.80 2330.58 38.10 2011-05-20 10:05:24.000 140 33425.67 346.79 2330.59 38.10 2011-05-20 10:05:25.000 140 33425.68 346.73 2330.57 38.10 2011-05-20 10:05:26.000 140 33425.68 346.73 2330.60 38.10 2011-05-20 10:05:27.000 140 33425.69 346.75 2330.58 38.10 2011-05-20 10:05:28.000 140 33425.80 346.71 2330.59 38.10 2011-05-20 10:05:29.000 140 33425.75 346.66 2330.62 38.10 2011-05-20 10:05:30.000 140 33425.75 346.72 2330.64 38.10 2011-05-20 10:05:31.000 140 33425.77 346.69 2330.58 38.10 2011-05-20 10:05:32.000 140 33425.81 346.66 2330.51 38.10 2011-05-20 10:05:33.000 140 33425.88 346.63 2330.57 38.10 2011-05-20 10:05:34.000 140 33425.92 346.70 2330.53 38.10 2011-05-20 10:05:35.000 140 33425.74 346.65 2330.47 38.10 2011-05-20 10:05:36.000 140 33425.82 346.61 2330.51 38.10 2011-05-20 10:05:37.000 140 33425.71 346.57 2330.55 38.10 2011-05-20 10:05:38.000 140 33425.80 346.61 2330.60 38.10 2011-05-20 10:05:39.000 140 33425.82 346.59 2330.47 38.10 2011-05-20 10:05:40.000 140 33425.80 346.61 2330.53 38.10 2011-05-20 10:05:41.000 140 33425.89 346.58 2330.54 38.10 2011-05-20 10:05:42.000 140 33425.76 346.62 2330.47 38.10 2011-05-20 10:05:43.000 140 33425.78 346.60 2330.44 38.10 2011-05-20 10:05:44.000 140 33425.91 346.60 2330.48 38.10 2011-05-20 10:05:45.000 140 33425.92 346.64 2330.42 38.10 2011-05-20 10:05:46.000 140 33425.90 346.59 2330.50 38.10 2011-05-20 10:05:47.000 140 33425.89 346.56 2330.55 38.10 2011-05-20 10:05:48.000 140 33426.00 346.59 2330.46 38.10 2011-05-20 10:05:49.000 140 33425.90 346.61 2330.47 38.10 2011-05-20 10:05:50.000 140 33425.97 346.60 2330.43 38.10 2011-05-20 10:05:51.000 140 33425.97 346.59 2330.47 38.10 2011-05-20 10:05:52.000 140 33425.91 346.59 2330.52 38.10 2011-05-20 10:05:53.000 140 33425.97 346.58 2330.43 38.10 2011-05-20 10:05:54.000 140 33426.00 346.64 2330.44 38.10 2011-05-20 10:05:55.000 140 33425.93 346.62 2330.44 38.10 2011-05-20 10:05:56.000 140 33426.05 346.60 2330.48 38.10 2011-05-20 10:05:57.000 140 33425.98 346.63 2330.39 38.10 2011-05-20 10:05:58.000 140 33426.09 346.59 2330.47 38.10 2011-05-20 10:05:59.000 140 33426.08 346.62 2330.44 38.10 2011-05-20 10:06:00.000 140 33426.03 346.61 2330.49 38.10 2011-05-20 10:06:01.000 140 33426.10 346.61 2330.41 38.10 2011-05-20 10:06:02.000 140 33426.00 346.62 2330.41 38.10 2011-05-20 10:06:03.000 140 33426.05 346.55 2330.41 38.10 2011-05-20 10:06:04.000 140 33426.14 346.60 2330.36 38.10 2011-05-20 10:06:05.000 140 33426.11 346.57 2330.43 38.10 2011-05-20 10:06:06.000 140 33426.03 346.61 2330.37 38.10 2011-05-20 10:06:07.000 140 33426.08 346.56 2330.40 38.10 2011-05-20 10:06:08.000 140 33426.11 346.61 2330.33 38.10 2011-05-20 10:06:09.000 140 33426.10 346.61 2330.32 38.10 2011-05-20 10:06:10.000 140 33426.06 346.60 2330.42 38.10 2011-05-20 10:06:11.000 140 33426.20 346.58 2330.40 38.10 2011-05-20 10:06:12.000 140 33426.17 346.61 2330.35 38.10 2011-05-20 10:06:13.000 140 33426.17 346.59 2330.32 38.10 2011-05-20 10:06:14.000 140 33426.18 346.56 2330.42 38.10 2011-05-20 10:06:15.000 140 33426.15 346.56 2330.32 38.10 2011-05-20 10:06:16.000 140 33426.09 346.57 2330.35 38.10 2011-05-20 10:06:17.000 140 33426.18 346.60 2330.29 38.10 2011-05-20 10:06:18.000 140 33426.10 346.61 2330.38 38.10 2011-05-20 10:06:19.000 140 33426.15 346.58 2330.37 38.10 2011-05-20 10:06:20.000 140 33426.22 346.60 2330.37 38.10 2011-05-20 10:06:21.000 140 33426.21 346.56 2330.32 38.10 2011-05-20 10:06:22.000 140 33426.21 346.57 2330.36 38.10 2011-05-20 10:06:23.000 140 33426.07 346.54 2330.37 38.10 2011-05-20 10:06:24.000 140 33426.19 346.61 2330.32 38.10 2011-05-20 10:06:25.000 140 33426.12 346.56 2330.32 38.10 2011-05-20 10:06:26.000 140 33426.11 346.60 2330.47 38.10 2011-05-20 10:06:27.000 140 33426.11 346.56 2330.35 38.10 2011-05-20 10:06:28.000 140 33426.15 346.58 2330.40 38.10 2011-05-20 10:06:29.000 140 33426.08 346.62 2330.34 38.10 2011-05-20 10:06:30.000 140 33426.20 346.60 2330.40 38.10 2011-05-20 10:06:31.000 140 33426.06 346.59 2330.38 38.10 2011-05-20 10:06:32.000 140 33426.06 346.58 2330.38 38.10 2011-05-20 10:06:33.000 140 33426.02 346.62 2330.34 38.10 2011-05-20 10:06:34.000 140 33426.02 346.60 2330.33 38.10 2011-05-20 10:06:35.000 140 33426.08 346.60 2330.40 38.10 2011-05-20 10:06:36.000 140 33426.11 346.62 2330.46 38.10 2011-05-20 10:06:37.000 140 33426.11 346.63 2330.45 38.10 2011-05-20 10:06:38.000 140 33426.14 346.56 2330.41 38.10 2011-05-20 10:06:39.000 140 33426.06 346.58 2330.45 38.10 2011-05-20 10:06:40.000 140 33426.12 346.61 2330.42 38.10 2011-05-20 10:06:41.000 140 33426.24 346.60 2330.38 38.10 2011-05-20 10:06:42.000 140 33426.09 346.61 2330.40 38.10 2011-05-20 10:06:43.000 140 33426.15 346.59 2330.42 38.10 2011-05-20 10:06:44.000 140 33426.17 346.62 2330.45 38.10 2011-05-20 10:06:45.000 140 33426.18 346.60 2330.48 38.10 2011-05-20 10:06:46.000 140 33426.25 346.60 2330.48 38.10 2011-05-20 10:06:47.000 140 33426.24 346.56 2330.40 38.10 2011-05-20 10:06:48.000 140 33426.22 346.54 2330.43 38.10 2011-05-20 10:06:49.000 140 33426.20 346.55 2330.41 38.10 2011-05-20 10:06:50.000 140 33426.37 346.55 2330.38 38.10 2011-05-20 10:06:51.000 140 33426.30 346.50 2330.51 38.10 2011-05-20 10:06:52.000 140 33426.42 346.50 2330.35 38.10 2011-05-20 10:06:53.000 140 33426.30 346.47 2330.43 38.10 2011-05-20 10:06:54.000 140 33426.38 346.45 2330.37 38.10 2011-05-20 10:06:55.000 140 33426.33 346.45 2330.40 38.10 2011-05-20 10:06:56.000 140 33426.43 346.45 2330.41 38.10 2011-05-20 10:06:57.000 140 33426.52 346.42 2330.43 38.10 2011-05-20 10:06:58.000 140 33426.51 346.40 2330.44 38.10 2011-05-20 10:06:59.000 140 33426.52 346.38 2330.48 38.10 2011-05-20 10:07:00.000 140 33426.50 346.40 2330.40 38.10 2011-05-20 10:07:01.000 140 33426.50 346.38 2330.38 38.10 2011-05-20 10:07:02.000 140 33426.64 346.40 2330.37 38.10 2011-05-20 10:07:03.000 140 33426.72 346.34 2330.34 38.10 2011-05-20 10:07:04.000 140 33426.68 346.34 2330.38 38.10 2011-05-20 10:07:05.000 140 33426.60 346.34 2330.40 38.10 2011-05-20 10:07:06.000 140 33426.67 346.32 2330.31 38.10 2011-05-20 10:07:07.000 140 33426.65 346.33 2330.31 38.10 2011-05-20 10:07:08.000 140 33426.72 346.36 2330.34 38.10 2011-05-20 10:07:09.000 140 33426.82 346.32 2330.32 38.10 2011-05-20 10:07:10.000 140 33426.72 346.32 2330.28 38.10 2011-05-20 10:07:11.000 140 33426.80 346.31 2330.29 38.10 2011-05-20 10:07:12.000 140 33426.92 346.27 2330.22 38.10 2011-05-20 10:07:13.000 140 33426.89 346.27 2330.31 38.10 2011-05-20 10:07:14.000 140 33426.90 346.34 2330.24 38.10 2011-05-20 10:07:15.000 140 33426.89 346.33 2330.26 38.10 2011-05-20 10:07:16.000 140 33426.89 346.32 2330.25 38.10 2011-05-20 10:07:17.000 140 33426.85 346.30 2330.28 38.10 2011-05-20 10:07:18.000 140 33426.89 346.34 2330.20 38.10 2011-05-20 10:07:19.000 140 33426.86 346.34 2330.22 38.10 2011-05-20 10:07:20.000 140 33426.79 346.26 2330.27 38.10 2011-05-20 10:07:21.000 140 33426.77 346.33 2330.25 38.10 2011-05-20 10:07:22.000 140 33426.77 346.35 2330.28 38.10 2011-05-20 10:07:23.000 140 33426.84 346.32 2330.18 38.10 2011-05-20 10:07:24.000 140 33426.86 346.34 2330.19 38.10 2011-05-20 10:07:25.000 140 33426.90 346.33 2330.19 38.10 2011-05-20 10:07:26.000 140 33426.77 346.35 2330.20 38.10 2011-05-20 10:07:27.000 140 33426.83 346.34 2330.21 38.10 2011-05-20 10:07:28.000 140 33426.86 346.29 2330.24 38.10 2011-05-20 10:07:29.000 140 33426.87 346.31 2330.16 38.10 2011-05-20 10:07:30.000 140 33426.74 346.32 2330.20 38.10 2011-05-20 10:07:31.000 140 33426.83 346.30 2330.23 38.10 2011-05-20 10:07:32.000 140 33426.83 346.34 2330.20 38.10 2011-05-20 10:07:33.000 140 33426.74 346.29 2330.16 38.10 2011-05-20 10:07:34.000 140 33426.67 346.34 2330.18 38.10 2011-05-20 10:07:35.000 140 33426.77 346.34 2330.25 38.10 2011-05-20 10:07:36.000 140 33426.76 346.32 2330.18 38.10 2011-05-20 10:07:37.000 140 33426.74 346.28 2330.16 38.10 2011-05-20 10:07:38.000 140 33426.79 346.34 2330.25 38.10 2011-05-20 10:07:39.000 140 33426.74 346.34 2330.19 38.10 2011-05-20 10:07:40.000 140 33426.68 346.34 2330.26 38.10 2011-05-20 10:07:41.000 140 33426.67 346.32 2330.26 38.10 2011-05-20 10:07:42.000 140 33426.66 346.33 2330.26 38.10 2011-05-20 10:07:43.000 140 33426.71 346.34 2330.29 38.10 2011-05-20 10:07:44.000 140 33426.64 346.38 2330.28 38.10 2011-05-20 10:07:45.000 140 33426.63 346.39 2330.25 38.10 2011-05-20 10:07:46.000 140 33426.57 346.37 2330.20 38.10 2011-05-20 10:07:47.000 140 33426.55 346.39 2330.32 38.10 2011-05-20 10:07:48.000 140 33426.58 346.42 2330.32 38.10 2011-05-20 10:07:49.000 140 33426.59 346.42 2330.29 38.10 2011-05-20 10:07:50.000 140 33426.47 346.43 2330.33 38.10 2011-05-20 10:07:51.000 140 33426.48 346.40 2330.34 38.10 2011-05-20 10:07:52.000 140 33426.33 346.43 2330.26 38.10 2011-05-20 10:07:53.000 140 33426.55 346.48 2330.32 38.10 2011-05-20 10:07:54.000 140 33426.47 346.43 2330.41 38.10 2011-05-20 10:07:55.000 140 33426.44 346.48 2330.37 38.10 2011-05-20 10:07:56.000 140 33426.46 346.48 2330.37 38.10 2011-05-20 10:07:57.000 140 33426.55 346.48 2330.39 38.10 2011-05-20 10:07:58.000 140 33426.53 346.47 2330.30 38.10 2011-05-20 10:07:59.000 140 33426.45 346.46 2330.37 38.10 2011-05-20 10:08:00.000 140 33426.53 346.54 2330.41 38.10 2011-05-20 10:08:01.000 140 33426.51 346.50 2330.40 38.10 2011-05-20 10:08:02.000 140 33426.48 346.52 2330.43 38.10 2011-05-20 10:08:03.000 140 33426.56 346.51 2330.44 38.10 2011-05-20 10:08:04.000 140 33426.44 346.51 2330.45 38.10 2011-05-20 10:08:05.000 140 33426.74 346.53 2330.45 38.10 2011-05-20 10:08:06.000 140 33426.61 346.49 2330.51 38.10 2011-05-20 10:08:07.000 140 33426.63 346.48 2330.48 38.10 2011-05-20 10:08:08.000 140 33426.71 346.43 2330.46 38.10 2011-05-20 10:08:09.000 140 33426.76 346.47 2330.41 38.10 2011-05-20 10:08:10.000 140 33426.77 346.48 2330.49 38.10 2011-05-20 10:08:11.000 140 33426.78 346.44 2330.47 38.10 2011-05-20 10:08:12.000 140 33426.96 346.42 2330.56 38.10 2011-05-20 10:08:13.000 140 33426.93 346.44 2330.50 38.10 2011-05-20 10:08:14.000 140 33426.93 346.41 2330.40 38.10 2011-05-20 10:08:15.000 140 33427.08 346.37 2330.54 38.10 2011-05-20 10:08:16.000 140 33427.11 346.37 2330.51 38.10 2011-05-20 10:08:17.000 140 33427.01 346.37 2330.45 38.10 2011-05-20 10:08:18.000 140 33427.15 346.39 2330.44 38.10 2011-05-20 10:08:19.000 140 33427.14 346.32 2330.44 38.10 2011-05-20 10:08:20.000 140 33427.15 346.28 2330.39 38.10 2011-05-20 10:08:21.000 140 33427.27 346.30 2330.45 38.10 2011-05-20 10:08:22.000 140 33427.20 346.27 2330.34 38.10 2011-05-20 10:08:23.000 140 33427.29 346.27 2330.39 38.10 2011-05-20 10:08:24.000 140 33427.35 346.23 2330.34 38.10 2011-05-20 10:08:25.000 140 33427.40 346.20 2330.28 38.10 2011-05-20 10:08:26.000 140 33427.45 346.24 2330.28 38.10 2011-05-20 10:08:27.000 140 33427.46 346.20 2330.30 38.10 2011-05-20 10:08:28.000 140 33427.44 346.20 2330.19 38.10 2011-05-20 10:08:29.000 140 33427.43 346.19 2330.25 38.10 2011-05-20 10:08:30.000 140 33427.55 346.17 2330.20 38.10 2011-05-20 10:08:31.000 140 33427.53 346.14 2330.19 38.10 2011-05-20 10:08:32.000 140 33427.62 346.14 2330.19 38.10 2011-05-20 10:08:33.000 140 33427.58 346.13 2330.13 38.10 2011-05-20 10:08:34.000 140 33427.58 346.11 2330.18 38.10 2011-05-20 10:08:35.000 140 33427.67 346.12 2330.13 38.10 2011-05-20 10:08:36.000 140 33427.61 346.14 2330.19 38.10 2011-05-20 10:08:37.000 140 33427.58 346.08 2330.10 38.10 2011-05-20 10:08:38.000 140 33427.55 346.13 2330.04 38.10 2011-05-20 10:08:39.000 140 33427.62 346.14 2330.13 38.10 2011-05-20 10:08:40.000 140 33427.48 346.12 2330.12 38.10 2011-05-20 10:08:41.000 140 33427.57 346.15 2330.14 38.10 2011-05-20 10:08:42.000 140 33427.48 346.13 2330.09 38.10 2011-05-20 10:08:43.000 140 33427.52 346.15 2330.03 38.10 2011-05-20 10:08:44.000 140 33427.50 346.10 2329.96 38.10 2011-05-20 10:08:45.000 140 33427.48 346.12 2330.02 38.10 2011-05-20 10:08:46.000 140 33427.49 346.11 2329.98 38.10 2011-05-20 10:08:47.000 140 33427.39 346.12 2330.06 38.10 2011-05-20 10:08:48.000 140 33427.39 346.16 2330.04 38.10 2011-05-20 10:08:49.000 140 33427.39 346.14 2330.03 38.10 2011-05-20 10:08:50.000 140 33427.36 346.09 2330.01 38.10 2011-05-20 10:08:51.000 140 33427.35 346.13 2330.04 38.10 2011-05-20 10:08:52.000 140 33427.27 346.13 2330.10 38.10 2011-05-20 10:08:53.000 140 33427.27 346.14 2330.04 38.10 2011-05-20 10:08:54.000 140 33427.23 346.16 2330.02 38.10 2011-05-20 10:08:55.000 140 33427.26 346.15 2330.08 38.10 2011-05-20 10:08:56.000 140 33427.32 346.14 2330.01 38.10 2011-05-20 10:08:57.000 140 33427.23 346.13 2330.10 38.10 2011-05-20 10:08:58.000 140 33427.20 346.11 2330.15 38.10 2011-05-20 10:08:59.000 140 33427.16 346.10 2330.19 38.10 2011-05-20 10:09:00.000 140 33427.12 346.18 2330.19 38.10 2011-05-20 10:09:01.000 140 33427.19 346.13 2330.16 38.10 2011-05-20 10:09:02.000 140 33427.28 346.13 2330.14 38.10 2011-05-20 10:09:03.000 140 33427.15 346.19 2330.20 38.10 2011-05-20 10:09:04.000 140 33427.27 346.15 2330.25 38.10 2011-05-20 10:09:05.000 140 33427.23 346.15 2330.24 38.10 2011-05-20 10:09:06.000 140 33427.24 346.15 2330.28 38.10 2011-05-20 10:09:07.000 140 33427.30 346.17 2330.26 38.10 2011-05-20 10:09:08.000 140 33427.24 346.17 2330.26 38.10 2011-05-20 10:09:09.000 140 33427.34 346.10 2330.29 38.10 2011-05-20 10:09:10.000 140 33427.22 346.10 2330.29 38.10 2011-05-20 10:09:11.000 140 33427.29 346.17 2330.35 38.10 2011-05-20 10:09:12.000 140 33427.34 346.16 2330.32 38.10 2011-05-20 10:09:13.000 140 33427.32 346.15 2330.25 38.10 2011-05-20 10:09:14.000 140 33427.29 346.12 2330.27 38.10 2011-05-20 10:09:15.000 140 33427.35 346.11 2330.29 38.10 2011-05-20 10:09:16.000 140 33427.39 346.14 2330.25 38.10 2011-05-20 10:09:17.000 140 33427.38 346.13 2330.34 38.10 2011-05-20 10:09:18.000 140 33427.43 346.11 2330.38 38.10 2011-05-20 10:09:19.000 140 33427.46 346.08 2330.38 38.10 2011-05-20 10:09:20.000 140 33427.43 346.11 2330.31 38.10 2011-05-20 10:09:21.000 140 33427.51 346.12 2330.30 38.10 2011-05-20 10:09:22.000 140 33427.48 346.08 2330.37 38.10 2011-05-20 10:09:23.000 140 33427.42 346.08 2330.31 38.10 2011-05-20 10:09:24.000 140 33427.45 346.07 2330.35 38.10 2011-05-20 10:09:25.000 140 33427.40 346.06 2330.37 38.10 2011-05-20 10:09:26.000 140 33427.42 346.08 2330.33 38.10 2011-05-20 10:09:27.000 140 33427.40 346.09 2330.29 38.10 2011-05-20 10:09:28.000 140 33427.39 346.10 2330.26 38.10 2011-05-20 10:09:29.000 140 33427.38 346.07 2330.31 38.10 2011-05-20 10:09:30.000 140 33427.35 346.03 2330.23 38.10 2011-05-20 10:09:31.000 140 33427.33 346.06 2330.24 38.10 2011-05-20 10:09:32.000 140 33427.39 346.08 2330.23 38.10 2011-05-20 10:09:33.000 140 33427.32 346.09 2330.28 38.10 2011-05-20 10:09:34.000 140 33427.30 346.07 2330.31 38.10 2011-05-20 10:09:35.000 140 33427.30 346.11 2330.30 38.10 2011-05-20 10:09:36.000 140 33427.26 346.08 2330.32 38.10 2011-05-20 10:09:37.000 140 33427.26 346.08 2330.27 38.10 2011-05-20 10:09:38.000 140 33427.19 346.10 2330.26 38.10 2011-05-20 10:09:39.000 140 33427.25 346.12 2330.32 38.10 2011-05-20 10:09:40.000 140 33427.10 346.13 2330.31 38.10 2011-05-20 10:09:41.000 140 33427.08 346.11 2330.34 38.10 2011-05-20 10:09:42.000 140 33427.13 346.16 2330.31 38.10 2011-05-20 10:09:43.000 140 33427.18 346.18 2330.31 38.10 2011-05-20 10:09:44.000 140 33427.23 346.18 2330.34 38.10 2011-05-20 10:09:45.000 140 33427.25 346.18 2330.32 38.10 2011-05-20 10:09:46.000 140 33427.31 346.18 2330.41 38.10 2011-05-20 10:09:47.000 140 33427.12 346.23 2330.34 38.10 2011-05-20 10:09:48.000 140 33427.30 346.23 2330.44 38.10 2011-05-20 10:09:49.000 140 33427.21 346.21 2330.41 38.10 2011-05-20 10:09:50.000 140 33427.30 346.18 2330.42 38.10 2011-05-20 10:09:51.000 140 33427.31 346.20 2330.41 38.10 2011-05-20 10:09:52.000 140 33427.20 346.20 2330.35 38.10 2011-05-20 10:09:53.000 140 33427.30 346.18 2330.47 38.10 2011-05-20 10:09:54.000 140 33427.28 346.15 2330.36 38.10 2011-05-20 10:09:55.000 140 33427.33 346.15 2330.40 38.10 2011-05-20 10:09:56.000 140 33427.33 346.15 2330.44 38.10 2011-05-20 10:09:57.000 140 33427.39 346.14 2330.35 38.10 2011-05-20 10:09:58.000 140 33427.35 346.12 2330.47 38.10 2011-05-20 10:09:59.000 140 33427.48 346.11 2330.51 38.10 2011-05-20 10:10:00.000 140 33427.47 346.10 2330.43 38.10 2011-05-20 10:10:01.000 140 33427.48 346.11 2330.32 38.10 2011-05-20 10:10:02.000 140 33427.48 346.07 2330.45 38.10 2011-05-20 10:10:03.000 140 33427.48 346.07 2330.45 38.10 2011-05-20 10:10:04.000 140 33427.52 346.06 2330.32 38.10 2011-05-20 10:10:05.000 140 33427.46 346.04 2330.39 38.10 2011-05-20 10:10:06.000 140 33427.56 346.03 2330.31 38.10 2011-05-20 10:10:07.000 140 33427.54 346.00 2330.30 38.10 2011-05-20 10:10:08.000 140 33427.61 346.04 2330.38 38.10 2011-05-20 10:10:09.000 140 33427.64 346.01 2330.38 38.10 2011-05-20 10:10:10.000 140 33427.72 346.04 2330.28 38.10 2011-05-20 10:10:11.000 140 33427.57 346.04 2330.29 38.10 2011-05-20 10:10:12.000 140 33427.60 346.04 2330.37 38.10 2011-05-20 10:10:13.000 140 33427.61 345.97 2330.29 38.10 2011-05-20 10:10:14.000 140 33427.68 346.00 2330.29 38.10 2011-05-20 10:10:15.000 140 33427.63 345.99 2330.25 38.10 2011-05-20 10:10:16.000 140 33427.71 345.97 2330.30 38.10 2011-05-20 10:10:17.000 140 33427.66 346.00 2330.29 38.10 2011-05-20 10:10:18.000 140 33427.71 346.00 2330.29 38.10 2011-05-20 10:10:19.000 140 33427.62 345.99 2330.27 38.10 2011-05-20 10:10:20.000 140 33427.68 345.95 2330.20 38.10 2011-05-20 10:10:21.000 140 33427.74 346.04 2330.25 38.10 2011-05-20 10:10:22.000 140 33427.67 345.95 2330.22 38.10 2011-05-20 10:10:23.000 140 33427.67 345.95 2330.26 38.10 2011-05-20 10:10:24.000 140 33427.75 345.96 2330.26 38.10 2011-05-20 10:10:25.000 140 33427.65 345.92 2330.24 38.10 2011-05-20 10:10:26.000 140 33427.69 345.98 2330.24 38.10 2011-05-20 10:10:27.000 140 33427.68 345.99 2330.30 38.10 2011-05-20 10:10:28.000 140 33427.68 345.96 2330.35 38.10 2011-05-20 10:10:29.000 140 33427.77 345.96 2330.24 38.10 2011-05-20 10:10:30.000 140 33427.75 345.92 2330.25 38.10 2011-05-20 10:10:31.000 140 33427.74 345.94 2330.24 38.10 2011-05-20 10:10:32.000 140 33427.86 345.92 2330.25 38.10 2011-05-20 10:10:33.000 140 33427.85 345.93 2330.19 38.10 2011-05-20 10:10:34.000 140 33427.93 345.92 2330.38 38.10 2011-05-20 10:10:35.000 140 33427.80 345.86 2330.31 38.10 2011-05-20 10:10:36.000 140 33427.81 345.89 2330.18 38.10 2011-05-20 10:10:37.000 140 33427.88 345.90 2330.20 38.10 2011-05-20 10:10:38.000 140 33427.93 345.86 2330.31 38.10 2011-05-20 10:10:39.000 140 33427.97 345.82 2330.28 38.10 2011-05-20 10:10:40.000 140 33427.92 345.80 2330.27 38.10 2011-05-20 10:10:41.000 140 33428.07 345.81 2330.24 38.10 2011-05-20 10:10:42.000 140 33428.09 345.80 2330.34 38.10 2011-05-20 10:10:43.000 140 33428.04 345.76 2330.35 38.10 2011-05-20 10:10:44.000 140 33428.16 345.79 2330.29 38.10 2011-05-20 10:10:45.000 140 33428.19 345.75 2330.32 38.10 2011-05-20 10:10:46.000 140 33428.17 345.76 2330.26 38.10 2011-05-20 10:10:47.000 140 33428.22 345.79 2330.16 38.10 2011-05-20 10:10:48.000 140 33428.27 345.75 2330.14 38.10 2011-05-20 10:10:49.000 140 33428.29 345.73 2330.11 38.10 2011-05-20 10:10:50.000 140 33428.26 345.68 2330.23 38.10 2011-05-20 10:10:51.000 140 33428.40 345.72 2330.12 38.10 2011-05-20 10:10:52.000 140 33428.38 345.64 2330.20 38.10 2011-05-20 10:10:53.000 140 33428.42 345.66 2330.14 38.10 2011-05-20 10:10:54.000 140 33428.46 345.66 2330.14 38.10 2011-05-20 10:10:55.000 140 33428.51 345.65 2330.13 38.10 2011-05-20 10:10:56.000 140 33428.57 345.66 2330.19 38.10 2011-05-20 10:10:57.000 140 33428.68 345.60 2330.09 38.10 2011-05-20 10:10:58.000 140 33428.53 345.59 2330.10 38.10 2011-05-20 10:10:59.000 140 33428.66 345.57 2330.11 38.10 2011-05-20 10:11:00.000 140 33428.69 345.58 2330.07 38.10 2011-05-20 10:11:01.000 140 33428.70 345.57 2330.06 38.10 2011-05-20 10:11:02.000 140 33428.76 345.54 2330.01 38.10 2011-05-20 10:11:03.000 140 33428.75 345.52 2330.00 38.10 2011-05-20 10:11:04.000 140 33428.81 345.52 2330.01 38.10 2011-05-20 10:11:05.000 140 33428.66 345.53 2330.03 38.10 2011-05-20 10:11:06.000 140 33428.67 345.52 2329.91 38.10 2011-05-20 10:11:07.000 140 33428.75 345.49 2330.00 38.10 2011-05-20 10:11:08.000 140 33428.76 345.54 2329.97 38.10 2011-05-20 10:11:09.000 140 33428.73 345.57 2329.96 38.10 2011-05-20 10:11:10.000 140 33428.69 345.51 2329.93 38.10 2011-05-20 10:11:11.000 140 33428.75 345.52 2329.94 38.10 2011-05-20 10:11:12.000 140 33428.72 345.53 2330.13 38.10 2011-05-20 10:11:13.000 140 33428.63 345.51 2330.03 38.10 2011-05-20 10:11:14.000 140 33428.69 345.54 2329.92 38.10 2011-05-20 10:11:15.000 140 33428.73 345.53 2329.89 38.10 2011-05-20 10:11:16.000 140 33428.72 345.50 2329.85 38.10 2011-05-20 10:11:17.000 140 33428.65 345.53 2329.87 38.10 2011-05-20 10:11:18.000 140 33428.64 345.56 2329.95 38.10 2011-05-20 10:11:19.000 140 33428.63 345.58 2330.03 38.10 2011-05-20 10:11:20.000 140 33428.64 345.54 2329.88 38.10 2011-05-20 10:11:21.000 140 33428.61 345.56 2329.91 38.10 2011-05-20 10:11:22.000 140 33428.57 345.63 2329.95 38.10 2011-05-20 10:11:23.000 140 33428.64 345.55 2329.97 38.10 2011-05-20 10:11:24.000 140 33428.54 345.63 2329.93 38.10 2011-05-20 10:11:25.000 140 33428.51 345.61 2329.98 38.10 2011-05-20 10:11:26.000 140 33428.54 345.60 2329.95 38.10 2011-05-20 10:11:27.000 140 33428.51 345.67 2329.94 38.10 2011-05-20 10:11:28.000 140 33428.56 345.62 2329.91 38.10 2011-05-20 10:11:29.000 140 33428.51 345.60 2329.93 38.10 2011-05-20 10:11:30.000 140 33428.53 345.61 2330.06 38.10 2011-05-20 10:11:31.000 140 33428.42 345.63 2330.06 38.10 2011-05-20 10:11:32.000 140 33428.49 345.63 2330.02 38.10 2011-05-20 10:11:33.000 140 33428.47 345.59 2329.93 38.10 2011-05-20 10:11:34.000 140 33428.40 345.66 2330.00 38.10 2011-05-20 10:11:35.000 140 33428.50 345.65 2330.01 38.10 2011-05-20 10:11:36.000 140 33428.44 345.67 2330.02 38.10 2011-05-20 10:11:37.000 140 33428.43 345.67 2330.06 38.10 2011-05-20 10:11:38.000 140 33428.45 345.67 2330.03 38.10 2011-05-20 10:11:39.000 140 33428.48 345.72 2330.00 38.10 2011-05-20 10:11:40.000 140 33428.48 345.69 2330.04 38.10 2011-05-20 10:11:41.000 140 33428.43 345.72 2330.12 38.10 2011-05-20 10:11:42.000 140 33428.51 345.73 2330.08 38.10 2011-05-20 10:11:43.000 140 33428.54 345.72 2330.03 38.10 2011-05-20 10:11:44.000 140 33428.48 345.68 2330.05 38.10 2011-05-20 10:11:45.000 140 33428.44 345.77 2330.06 38.10 2011-05-20 10:11:46.000 140 33428.54 345.75 2330.09 38.10 2011-05-20 10:11:47.000 140 33428.45 345.73 2330.08 38.10 2011-05-20 10:11:48.000 140 33428.53 345.75 2330.09 38.10 2011-05-20 10:11:49.000 140 33428.50 345.73 2330.09 38.10 2011-05-20 10:11:50.000 140 33428.48 345.74 2330.16 38.10 2011-05-20 10:11:51.000 140 33428.53 345.77 2330.10 38.10 2011-05-20 10:11:52.000 140 33428.52 345.71 2330.06 38.10 2011-05-20 10:11:53.000 140 33428.63 345.77 2330.10 38.10 2011-05-20 10:11:54.000 140 33428.46 345.74 2330.17 38.10 2011-05-20 10:11:55.000 140 33428.51 345.74 2330.09 38.10 2011-05-20 10:11:56.000 140 33428.58 345.69 2330.10 38.10 2011-05-20 10:11:57.000 140 33428.61 345.71 2330.19 38.10 2011-05-20 10:11:58.000 140 33428.57 345.73 2330.10 38.10 2011-05-20 10:11:59.000 140 33428.67 345.67 2330.14 38.10 2011-05-20 10:12:00.000 140 33428.67 345.67 2330.07 38.10 2011-05-20 10:12:01.000 140 33428.69 345.69 2330.10 38.10 2011-05-20 10:12:02.000 140 33428.74 345.69 2330.07 38.10 2011-05-20 10:12:03.000 140 33428.76 345.67 2330.11 38.10 2011-05-20 10:12:04.000 140 33428.72 345.66 2330.00 38.10 2011-05-20 10:12:05.000 140 33428.75 345.66 2330.15 38.10 2011-05-20 10:12:06.000 140 33428.79 345.68 2330.12 38.10 2011-05-20 10:12:07.000 140 33428.73 345.64 2330.12 38.10 2011-05-20 10:12:08.000 140 33428.88 345.63 2330.09 38.10 2011-05-20 10:12:09.000 140 33428.88 345.60 2330.13 38.10 2011-05-20 10:12:10.000 140 33428.81 345.58 2330.14 38.10 2011-05-20 10:12:11.000 140 33428.98 345.59 2330.09 38.10 2011-05-20 10:12:12.000 140 33428.93 345.63 2330.09 38.10 2011-05-20 10:12:13.000 140 33428.91 345.60 2330.10 38.10 2011-05-20 10:12:14.000 140 33429.06 345.52 2330.10 38.10 2011-05-20 10:12:15.000 140 33429.14 345.55 2330.11 38.10 2011-05-20 10:12:16.000 140 33429.14 345.52 2330.09 38.10 2011-05-20 10:12:17.000 140 33429.16 345.51 2330.04 38.10 2011-05-20 10:12:18.000 140 33429.14 345.50 2330.06 38.10 2011-05-20 10:12:19.000 140 33429.18 345.46 2330.10 38.10 2011-05-20 10:12:20.000 140 33429.21 345.48 2330.08 38.10 2011-05-20 10:12:21.000 140 33429.20 345.45 2330.06 38.10 2011-05-20 10:12:22.000 140 33429.24 345.46 2329.93 38.10 2011-05-20 10:12:23.000 140 33429.34 345.42 2329.91 38.10 2011-05-20 10:12:24.000 140 33429.41 345.46 2330.01 38.10 2011-05-20 10:12:25.000 140 33429.31 345.43 2329.94 38.10 2011-05-20 10:12:26.000 140 33429.36 345.41 2330.01 38.10 2011-05-20 10:12:27.000 140 33429.30 345.41 2329.91 38.10 2011-05-20 10:12:28.000 140 33429.37 345.48 2329.91 38.10 2011-05-20 10:12:29.000 140 33429.33 345.43 2329.92 38.10 2011-05-20 10:12:30.000 140 33429.42 345.43 2329.95 38.10 2011-05-20 10:12:31.000 140 33429.30 345.42 2329.88 38.10 2011-05-20 10:12:32.000 140 33429.38 345.44 2329.89 38.10 2011-05-20 10:12:33.000 140 33429.42 345.40 2329.83 38.10 2011-05-20 10:12:34.000 140 33429.44 345.37 2329.93 38.10 2011-05-20 10:12:35.000 140 33429.31 345.39 2329.85 38.10 2011-05-20 10:12:36.000 140 33429.41 345.40 2329.86 38.10 2011-05-20 10:12:37.000 140 33429.43 345.43 2329.82 38.10 2011-05-20 10:12:38.000 140 33429.43 345.41 2329.82 38.10 2011-05-20 10:12:39.000 140 33429.46 345.36 2329.86 38.10 2011-05-20 10:12:40.000 140 33429.35 345.39 2329.80 38.10 2011-05-20 10:12:41.000 140 33429.41 345.37 2329.81 38.10 2011-05-20 10:12:42.000 140 33429.60 345.36 2329.87 38.10 2011-05-20 10:12:43.000 140 33429.44 345.36 2329.81 38.10 2011-05-20 10:12:44.000 140 33429.41 345.37 2329.88 38.10 2011-05-20 10:12:45.000 140 33429.43 345.35 2329.82 38.10 2011-05-20 10:12:46.000 140 33429.42 345.38 2329.89 38.10 2011-05-20 10:12:47.000 140 33429.56 345.34 2329.79 38.10 2011-05-20 10:12:48.000 140 33429.54 345.35 2329.78 38.10 2011-05-20 10:12:49.000 140 33429.41 345.33 2329.78 38.10 2011-05-20 10:12:50.000 140 33429.47 345.33 2329.82 38.10 2011-05-20 10:12:51.000 140 33429.49 345.36 2329.86 38.10 2011-05-20 10:12:52.000 140 33429.46 345.34 2329.84 38.10 2011-05-20 10:12:53.000 140 33429.50 345.35 2329.71 38.10 2011-05-20 10:12:54.000 140 33429.54 345.31 2329.87 38.10 2011-05-20 10:12:55.000 140 33429.35 345.34 2329.91 38.10 2011-05-20 10:12:56.000 140 33429.47 345.34 2329.86 38.10 2011-05-20 10:12:57.000 140 33429.41 345.35 2329.88 38.10 2011-05-20 10:12:58.000 140 33429.43 345.37 2329.76 38.10 2011-05-20 10:12:59.000 140 33429.50 345.34 2329.88 38.10 2011-05-20 10:13:00.000 140 33429.42 345.34 2329.86 38.10 2011-05-20 10:13:01.000 140 33429.46 345.36 2329.84 38.10 2011-05-20 10:13:02.000 140 33429.36 345.37 2329.91 38.10 2011-05-20 10:13:03.000 140 33429.36 345.37 2330.01 38.10 2011-05-20 10:13:04.000 140 33429.36 345.38 2329.88 38.10 2011-05-20 10:13:05.000 140 33429.34 345.36 2329.94 38.10 2011-05-20 10:13:06.000 140 33429.46 345.40 2329.93 38.10 2011-05-20 10:13:07.000 140 33429.40 345.37 2329.97 38.10 2011-05-20 10:13:08.000 140 33429.39 345.36 2329.97 38.10 2011-05-20 10:13:09.000 140 33429.50 345.40 2329.99 38.10 2011-05-20 10:13:10.000 140 33429.40 345.38 2329.99 38.10 2011-05-20 10:13:11.000 140 33429.43 345.40 2329.94 38.10 2011-05-20 10:13:12.000 140 33429.35 345.44 2330.04 38.10 2011-05-20 10:13:13.000 140 33429.37 345.41 2329.95 38.10 2011-05-20 10:13:14.000 140 33429.51 345.42 2330.01 38.10 2011-05-20 10:13:15.000 140 33429.42 345.40 2329.97 38.10 2011-05-20 10:13:16.000 140 33429.43 345.36 2330.08 38.10 2011-05-20 10:13:17.000 140 33429.39 345.42 2329.95 38.10 2011-05-20 10:13:18.000 140 33429.51 345.36 2329.93 38.10 2011-05-20 10:13:19.000 140 33429.43 345.36 2329.97 38.10 2011-05-20 10:13:20.000 140 33429.38 345.36 2329.96 38.10 2011-05-20 10:13:21.000 140 33429.46 345.37 2330.01 38.10 2011-05-20 10:13:22.000 140 33429.49 345.33 2329.96 38.10 2011-05-20 10:13:23.000 140 33429.53 345.36 2330.04 38.10 2011-05-20 10:13:24.000 140 33429.51 345.34 2329.89 38.10 2011-05-20 10:13:25.000 140 33429.49 345.34 2329.89 38.10 2011-05-20 10:13:26.000 140 33429.49 345.37 2330.02 38.10 2011-05-20 10:13:27.000 140 33429.64 345.35 2330.01 38.10 2011-05-20 10:13:28.000 140 33429.57 345.32 2330.07 38.10 2011-05-20 10:13:29.000 140 33429.54 345.30 2330.01 38.10 2011-05-20 10:13:30.000 140 33429.53 345.31 2329.98 38.10 2011-05-20 10:13:31.000 140 33429.56 345.32 2330.03 38.10 2011-05-20 10:13:32.000 140 33429.58 345.32 2330.04 38.10 2011-05-20 10:13:33.000 140 33429.64 345.32 2329.99 38.10 2011-05-20 10:13:34.000 140 33429.60 345.32 2329.99 38.10 2011-05-20 10:13:35.000 140 33429.69 345.26 2330.01 38.10 2011-05-20 10:13:36.000 140 33429.58 345.35 2330.04 38.10 2011-05-20 10:13:37.000 140 33429.59 345.33 2329.97 38.10 2011-05-20 10:13:38.000 140 33429.69 345.30 2330.00 38.10 2011-05-20 10:13:39.000 140 33429.74 345.25 2330.05 38.10 2011-05-20 10:13:40.000 140 33429.75 345.33 2329.94 38.10 2011-05-20 10:13:41.000 140 33429.82 345.26 2329.99 38.10 2011-05-20 10:13:42.000 140 33429.82 345.22 2330.04 38.10 2011-05-20 10:13:43.000 140 33429.75 345.26 2330.00 38.10 2011-05-20 10:13:44.000 140 33429.80 345.27 2330.04 38.10 2011-05-20 10:13:45.000 140 33429.84 345.28 2330.03 38.10 2011-05-20 10:13:46.000 140 33429.87 345.21 2329.98 38.10 2011-05-20 10:13:47.000 140 33429.82 345.21 2329.96 38.10 2011-05-20 10:13:48.000 140 33430.00 345.21 2329.95 38.10 2011-05-20 10:13:49.000 140 33429.99 345.20 2329.94 38.10 2011-05-20 10:13:50.000 140 33429.97 345.24 2330.00 38.10 2011-05-20 10:13:51.000 140 33430.02 345.21 2329.92 38.10 2011-05-20 10:13:52.000 140 33430.00 345.21 2329.95 38.10 2011-05-20 10:13:53.000 140 33429.88 345.22 2329.92 38.10 2011-05-20 10:13:54.000 140 33430.03 345.21 2329.95 38.10 2011-05-20 10:13:55.000 140 33430.03 345.22 2330.00 38.10 2011-05-20 10:13:56.000 140 33430.12 345.19 2329.91 38.10 2011-05-20 10:13:57.000 140 33430.01 345.21 2329.85 38.10 2011-05-20 10:13:58.000 140 33429.96 345.18 2329.93 38.10 2011-05-20 10:13:59.000 140 33430.08 345.17 2329.92 38.10 2011-05-20 10:14:00.000 140 33430.04 345.21 2329.90 38.10 2011-05-20 10:14:01.000 140 33430.07 345.18 2329.89 38.10 2011-05-20 10:14:02.000 140 33430.18 345.20 2329.90 38.10 2011-05-20 10:14:03.000 140 33430.11 345.20 2329.90 38.10 2011-05-20 10:14:04.000 140 33430.03 345.17 2329.91 38.10 2011-05-20 10:14:05.000 140 33430.18 345.13 2330.01 38.10 2011-05-20 10:14:06.000 140 33430.21 345.18 2329.82 38.10 2011-05-20 10:14:07.000 140 33430.11 345.17 2329.88 38.10 2011-05-20 10:14:08.000 140 33430.12 345.15 2329.89 38.10 2011-05-20 10:14:09.000 140 33430.15 345.15 2329.89 38.10 2011-05-20 10:14:10.000 140 33430.26 345.16 2329.95 38.10 2011-05-20 10:14:11.000 140 33430.13 345.19 2329.95 38.10 2011-05-20 10:14:12.000 140 33430.34 345.18 2329.95 38.10 2011-05-20 10:14:13.000 140 33430.20 345.16 2329.95 38.10 2011-05-20 10:14:14.000 140 33430.21 345.19 2329.94 38.10 2011-05-20 10:14:15.000 140 33430.34 345.19 2329.95 38.10 2011-05-20 10:14:16.000 140 33430.26 345.18 2329.87 38.10 2011-05-20 10:14:17.000 140 33430.33 345.16 2329.94 38.10 2011-05-20 10:14:18.000 140 33430.31 345.20 2329.84 38.10 2011-05-20 10:14:19.000 140 33430.37 345.19 2329.85 38.10 2011-05-20 10:14:20.000 140 33430.40 345.14 2329.96 38.10 2011-05-20 10:14:21.000 140 33430.50 345.16 2329.86 38.10 2011-05-20 10:14:22.000 140 33430.44 345.13 2329.88 38.10 2011-05-20 10:14:23.000 140 33430.48 345.17 2329.87 38.10 2011-05-20 10:14:24.000 140 33430.58 345.17 2329.91 38.10 2011-05-20 10:14:25.000 140 33430.51 345.13 2329.80 38.10 2011-05-20 10:14:26.000 140 33430.61 345.08 2329.81 38.10 2011-05-20 10:14:27.000 140 33430.52 345.16 2329.90 38.10 2011-05-20 10:14:28.000 140 33430.62 345.11 2329.85 38.10 2011-05-20 10:14:29.000 140 33430.67 345.11 2329.87 38.10 2011-05-20 10:14:30.000 140 33430.61 345.09 2329.84 38.10 2011-05-20 10:14:31.000 140 33430.67 345.07 2329.85 38.10 2011-05-20 10:14:32.000 140 33430.65 345.11 2329.84 38.10 2011-05-20 10:14:33.000 140 33430.72 345.12 2329.89 38.10 2011-05-20 10:14:34.000 140 33430.75 345.09 2329.79 38.10 2011-05-20 10:14:35.000 140 33430.77 345.10 2329.85 38.10 2011-05-20 10:14:36.000 140 33430.81 345.07 2329.84 38.10 2011-05-20 10:14:37.000 140 33430.77 345.05 2329.87 38.10 2011-05-20 10:14:38.000 140 33430.90 345.10 2329.78 38.10 2011-05-20 10:14:39.000 140 33430.78 345.05 2329.82 38.10 2011-05-20 10:14:40.000 140 33430.70 345.06 2329.82 38.10 2011-05-20 10:14:41.000 140 33430.84 345.05 2329.78 38.10 2011-05-20 10:14:42.000 140 33430.90 345.01 2329.79 38.10 2011-05-20 10:14:43.000 140 33430.83 345.04 2329.79 38.10 2011-05-20 10:14:44.000 140 33430.89 345.06 2329.73 38.10 2011-05-20 10:14:45.000 140 33430.87 345.06 2329.75 38.10 2011-05-20 10:14:46.000 140 33430.70 345.07 2329.76 38.10 2011-05-20 10:14:47.000 140 33430.73 345.14 2329.83 38.10 2011-05-20 10:14:48.000 140 33430.80 345.10 2329.85 38.10 2011-05-20 10:14:49.000 140 33430.78 345.09 2329.79 38.10 2011-05-20 10:14:50.000 140 33430.81 345.07 2329.76 38.10 2011-05-20 10:14:51.000 140 33430.73 345.08 2329.69 38.10 2011-05-20 10:14:52.000 140 33430.67 345.12 2329.75 38.10 2011-05-20 10:14:53.000 140 33430.82 345.11 2329.76 38.10 2011-05-20 10:14:54.000 140 33430.72 345.12 2329.76 38.10 2011-05-20 10:14:55.000 140 33430.73 345.10 2329.89 38.10 2011-05-20 10:14:56.000 140 33430.69 345.15 2329.67 38.10 2011-05-20 10:14:57.000 140 33430.74 345.14 2329.82 38.10 2011-05-20 10:14:58.000 140 33430.71 345.14 2329.72 38.10 2011-05-20 10:14:59.000 140 33430.78 345.17 2329.85 38.10 2011-05-20 10:15:00.000 140 33430.72 345.18 2329.90 38.10 2011-05-20 10:15:01.000 140 33430.65 345.18 2329.91 38.10 2011-05-20 10:15:02.000 140 33430.68 345.18 2329.76 38.10 2011-05-20 10:15:03.000 140 33430.67 345.17 2329.82 38.10 2011-05-20 10:15:04.000 140 33430.64 345.11 2329.75 38.10 2011-05-20 10:15:05.000 140 33430.57 345.20 2329.89 38.10 2011-05-20 10:15:06.000 140 33430.49 345.19 2329.81 38.10 2011-05-20 10:15:07.000 140 33430.54 345.17 2329.82 38.10 2011-05-20 10:15:08.000 140 33430.56 345.22 2329.86 38.10 2011-05-20 10:15:09.000 140 33430.59 345.21 2329.91 38.10 2011-05-20 10:15:10.000 140 33430.49 345.20 2329.89 38.10 2011-05-20 10:15:11.000 140 33430.53 345.21 2329.94 38.10 2011-05-20 10:15:12.000 140 33430.55 345.28 2329.90 38.10 2011-05-20 10:15:13.000 140 33430.49 345.26 2329.94 38.10 2011-05-20 10:15:14.000 140 33430.47 345.19 2329.88 38.10 2011-05-20 10:15:15.000 140 33430.43 345.24 2330.00 38.10 2011-05-20 10:15:16.000 140 33430.36 345.23 2329.88 38.10 2011-05-20 10:15:17.000 140 33430.51 345.24 2329.91 38.10 2011-05-20 10:15:18.000 140 33430.43 345.22 2329.99 38.10 2011-05-20 10:15:19.000 140 33430.47 345.19 2329.94 38.10 2011-05-20 10:15:20.000 140 33430.47 345.21 2330.01 38.10 2011-05-20 10:15:21.000 140 33430.46 345.20 2330.00 38.10 2011-05-20 10:15:22.000 140 33430.50 345.27 2330.00 38.10 2011-05-20 10:15:23.000 140 33430.43 345.20 2330.03 38.10 2011-05-20 10:15:24.000 140 33430.60 345.17 2330.05 38.10 2011-05-20 10:15:25.000 140 33430.53 345.20 2330.06 38.10 2011-05-20 10:15:26.000 140 33430.57 345.16 2330.01 38.10 2011-05-20 10:15:27.000 140 33430.62 345.23 2330.07 38.10 2011-05-20 10:15:28.000 140 33430.69 345.17 2330.04 38.10 2011-05-20 10:15:29.000 140 33430.71 345.20 2330.04 38.10 2011-05-20 10:15:30.000 140 33430.65 345.18 2329.98 38.10 2011-05-20 10:15:31.000 140 33430.68 345.17 2330.01 38.10 2011-05-20 10:15:32.000 140 33430.74 345.12 2330.11 38.10 2011-05-20 10:15:33.000 140 33430.81 345.10 2330.03 38.10 2011-05-20 10:15:34.000 140 33430.80 345.05 2330.02 38.10 2011-05-20 10:15:35.000 140 33430.94 345.09 2329.98 38.10 2011-05-20 10:15:36.000 140 33430.81 345.03 2330.00 38.10 2011-05-20 10:15:37.000 140 33430.90 345.04 2330.01 38.10 2011-05-20 10:15:38.000 140 33430.99 345.09 2329.95 38.10 2011-05-20 10:15:39.000 140 33430.97 345.02 2330.13 38.10 2011-05-20 10:15:40.000 140 33431.06 345.02 2329.98 38.10 2011-05-20 10:15:41.000 140 33431.06 344.99 2330.03 38.10 2011-05-20 10:15:42.000 140 33431.21 344.98 2329.88 38.10 2011-05-20 10:15:43.000 140 33431.22 344.98 2329.91 38.10 2011-05-20 10:15:44.000 140 33431.29 344.93 2330.04 38.10 2011-05-20 10:15:45.000 140 33431.28 344.94 2330.03 38.10 2011-05-20 10:15:46.000 140 33431.23 344.94 2329.96 38.10 2011-05-20 10:15:47.000 140 33431.43 344.92 2329.98 38.10 2011-05-20 10:15:48.000 140 33431.34 344.90 2329.84 38.10 2011-05-20 10:15:49.000 140 33431.48 344.88 2329.91 38.10 2011-05-20 10:15:50.000 140 33431.47 344.83 2329.93 38.10 2011-05-20 10:15:51.000 140 33431.53 344.84 2329.82 38.10 2011-05-20 10:15:52.000 140 33431.57 344.84 2329.95 38.10 2011-05-20 10:15:53.000 140 33431.58 344.85 2329.91 38.10 2011-05-20 10:15:54.000 140 33431.70 344.83 2329.84 38.10 2011-05-20 10:15:55.000 140 33431.82 344.82 2329.85 38.10 2011-05-20 10:15:56.000 140 33431.75 344.78 2329.82 38.10 2011-05-20 10:15:57.000 140 33431.81 344.79 2329.85 38.10 2011-05-20 10:15:58.000 140 33431.85 344.77 2329.80 38.10 2011-05-20 10:15:59.000 140 33431.88 344.77 2329.73 38.10 2011-05-20 10:16:00.000 140 33431.96 344.74 2329.79 38.10 2011-05-20 10:16:01.000 140 33431.96 344.75 2329.78 38.10 2011-05-20 10:16:02.000 140 33432.04 344.73 2329.73 38.10 2011-05-20 10:16:03.000 140 33432.08 344.77 2329.67 38.10 2011-05-20 10:16:04.000 140 33432.08 344.77 2329.68 38.10 2011-05-20 10:16:05.000 140 33432.14 344.72 2329.63 38.10 2011-05-20 10:16:06.000 140 33432.09 344.72 2329.64 38.10 2011-05-20 10:16:07.000 140 33432.18 344.75 2329.57 38.10 2011-05-20 10:16:08.000 140 33432.17 344.74 2329.51 38.10 2011-05-20 10:16:09.000 140 33432.26 344.77 2329.64 38.10 2011-05-20 10:16:10.000 140 33432.24 344.73 2329.55 38.10 2011-05-20 10:16:11.000 140 33432.30 344.73 2329.59 38.10 2011-05-20 10:16:12.000 140 33432.27 344.71 2329.54 38.10 2011-05-20 10:16:13.000 140 33432.29 344.71 2329.57 38.10 2011-05-20 10:16:14.000 140 33432.42 344.72 2329.51 38.10 2011-05-20 10:16:15.000 140 33432.35 344.75 2329.54 38.10 2011-05-20 10:16:16.000 140 33432.41 344.76 2329.51 38.10 2011-05-20 10:16:17.000 140 33432.46 344.75 2329.51 38.10 2011-05-20 10:16:18.000 140 33432.52 344.76 2329.51 38.10 2011-05-20 10:16:19.000 140 33432.43 344.79 2329.50 38.10 2011-05-20 10:16:20.000 140 33432.45 344.80 2329.45 38.10 2011-05-20 10:16:21.000 140 33432.63 344.77 2329.44 38.10 2011-05-20 10:16:22.000 140 33432.58 344.76 2329.42 38.10 2011-05-20 10:16:23.000 140 33432.61 344.77 2329.47 38.10 2011-05-20 10:16:24.000 140 33432.57 344.81 2329.45 38.10 2011-05-20 10:16:25.000 140 33432.82 344.75 2329.40 38.10 2011-05-20 10:16:26.000 140 33432.68 344.75 2329.39 38.10 2011-05-20 10:16:27.000 140 33432.70 344.80 2329.38 38.10 2011-05-20 10:16:28.000 140 33432.78 344.76 2329.29 38.10 2011-05-20 10:16:29.000 140 33432.79 344.73 2329.35 38.10 2011-05-20 10:16:30.000 140 33432.84 344.73 2329.29 38.10 2011-05-20 10:16:31.000 140 33432.97 344.73 2329.30 38.10 2011-05-20 10:16:32.000 140 33432.92 344.72 2329.32 38.10 2011-05-20 10:16:33.000 140 33432.91 344.77 2329.36 38.10 2011-05-20 10:16:34.000 140 33432.97 344.76 2329.35 38.10 2011-05-20 10:16:35.000 140 33433.06 344.69 2329.29 38.10 2011-05-20 10:16:36.000 140 33432.95 344.72 2329.41 38.10 2011-05-20 10:16:37.000 140 33433.04 344.72 2329.30 38.10 2011-05-20 10:16:38.000 140 33433.04 344.71 2329.26 38.10 2011-05-20 10:16:39.000 140 33433.14 344.75 2329.25 38.10 2011-05-20 10:16:40.000 140 33433.13 344.72 2329.24 38.10 2011-05-20 10:16:41.000 140 33433.11 344.76 2329.17 38.10 2011-05-20 10:16:42.000 140 33433.14 344.71 2329.15 38.10 2011-05-20 10:16:43.000 140 33433.22 344.72 2329.18 38.10 2011-05-20 10:16:44.000 140 33433.14 344.71 2329.16 38.10 2011-05-20 10:16:45.000 140 33433.13 344.74 2329.17 38.10 2011-05-20 10:16:46.000 140 33433.18 344.74 2329.22 38.10 2011-05-20 10:16:47.000 140 33433.22 344.74 2329.17 38.10 2011-05-20 10:16:48.000 140 33433.22 344.71 2329.20 38.10 2011-05-20 10:16:49.000 140 33433.31 344.74 2329.12 38.10 2011-05-20 10:16:50.000 140 33433.24 344.75 2329.13 38.10 2011-05-20 10:16:51.000 140 33433.31 344.77 2329.17 38.10 2011-05-20 10:16:52.000 140 33433.34 344.73 2329.17 38.10 2011-05-20 10:16:53.000 140 33433.39 344.75 2329.20 38.10 2011-05-20 10:16:54.000 140 33433.38 344.78 2329.13 38.10 2011-05-20 10:16:55.000 140 33433.31 344.81 2329.05 38.10 2011-05-20 10:16:56.000 140 33433.33 344.79 2329.13 38.10 2011-05-20 10:16:57.000 140 33433.40 344.80 2329.05 38.10 2011-05-20 10:16:58.000 140 33433.38 344.78 2329.12 38.10 2011-05-20 10:16:59.000 140 33433.44 344.80 2329.11 38.10 2011-05-20 10:17:00.000 140 33433.32 344.82 2329.15 38.10 2011-05-20 10:17:01.000 140 33433.47 344.83 2329.08 38.10 2011-05-20 10:17:02.000 140 33433.35 344.82 2329.17 38.10 2011-05-20 10:17:03.000 140 33433.42 344.80 2329.10 38.10 2011-05-20 10:17:04.000 140 33433.45 344.80 2329.09 38.10 2011-05-20 10:17:05.000 140 33433.42 344.84 2329.10 38.10 2011-05-20 10:17:06.000 140 33433.49 344.82 2329.19 38.10 2011-05-20 10:17:07.000 140 33433.48 344.85 2329.13 38.10 2011-05-20 10:17:08.000 140 33433.48 344.83 2329.15 38.10 2011-05-20 10:17:09.000 140 33433.46 344.81 2329.11 38.10 2011-05-20 10:17:10.000 140 33433.52 344.83 2329.10 38.10 2011-05-20 10:17:11.000 140 33433.53 344.86 2329.18 38.10 2011-05-20 10:17:12.000 140 33433.51 344.91 2329.14 38.10 2011-05-20 10:17:13.000 140 33433.64 344.86 2329.11 38.10 2011-05-20 10:17:14.000 140 33433.63 344.85 2329.18 38.10 2011-05-20 10:17:15.000 140 33433.64 344.85 2329.08 38.10 2011-05-20 10:17:16.000 140 33433.66 344.84 2329.16 38.10 2011-05-20 10:17:17.000 140 33433.65 344.86 2329.06 38.10 2011-05-20 10:17:18.000 140 33433.74 344.84 2329.09 38.10 2011-05-20 10:17:19.000 140 33433.59 344.81 2329.12 38.10 2011-05-20 10:17:20.000 140 33433.66 344.81 2329.06 38.10 2011-05-20 10:17:21.000 140 33433.64 344.86 2329.17 38.10 2011-05-20 10:17:22.000 140 33433.59 344.86 2329.18 38.10 2011-05-20 10:17:23.000 140 33433.68 344.86 2329.08 38.10 2011-05-20 10:17:24.000 140 33433.66 344.87 2329.12 38.10 2011-05-20 10:17:25.000 140 33433.60 344.85 2329.12 38.10 2011-05-20 10:17:26.000 140 33433.57 344.89 2329.10 38.10 2011-05-20 10:17:27.000 140 33433.57 344.89 2329.05 38.10 2011-05-20 10:17:28.000 140 33433.63 344.85 2329.11 38.10 2011-05-20 10:17:29.000 140 33433.56 344.88 2329.09 38.10 2011-05-20 10:17:30.000 140 33433.60 344.93 2329.12 38.10 2011-05-20 10:17:31.000 140 33433.66 344.94 2329.10 38.10 2011-05-20 10:17:32.000 140 33433.58 344.89 2329.14 38.10 2011-05-20 10:17:33.000 140 33433.61 344.88 2329.13 38.10 2011-05-20 10:17:34.000 140 33433.60 344.95 2329.06 38.10 2011-05-20 10:17:35.000 140 33433.60 344.91 2329.16 38.10 2011-05-20 10:17:36.000 140 33433.66 344.93 2329.10 38.10 2011-05-20 10:17:37.000 140 33433.65 344.95 2329.09 38.10 2011-05-20 10:17:38.000 140 33433.75 344.94 2329.05 38.10 2011-05-20 10:17:39.000 140 33433.67 344.94 2329.10 38.10 2011-05-20 10:17:40.000 140 33433.79 344.95 2329.13 38.10 2011-05-20 10:17:41.000 140 33433.78 344.95 2329.12 38.10 2011-05-20 10:17:42.000 140 33433.75 344.96 2329.19 38.10 2011-05-20 10:17:43.000 140 33433.73 344.94 2329.13 38.10 2011-05-20 10:17:44.000 140 33433.78 344.92 2329.14 38.10 2011-05-20 10:17:45.000 140 33433.88 344.92 2329.16 38.10 2011-05-20 10:17:46.000 140 33433.95 344.92 2329.20 38.10 2011-05-20 10:17:47.000 140 33433.76 344.95 2329.28 38.10 2011-05-20 10:17:48.000 140 33433.90 344.91 2329.16 38.10 2011-05-20 10:17:49.000 140 33433.93 344.90 2329.19 38.10 2011-05-20 10:17:50.000 140 33433.94 344.89 2329.13 38.10 2011-05-20 10:17:51.000 140 33433.94 344.91 2329.17 38.10 2011-05-20 10:17:52.000 140 33433.96 344.91 2329.10 38.10 2011-05-20 10:17:53.000 140 33433.99 344.90 2329.08 38.10 2011-05-20 10:17:54.000 140 33433.82 344.88 2329.10 38.10 2011-05-20 10:17:55.000 140 33434.02 344.87 2329.07 38.10 2011-05-20 10:17:56.000 140 33433.94 344.87 2329.13 38.10 2011-05-20 10:17:57.000 140 33434.01 344.93 2329.04 38.10 2011-05-20 10:17:58.000 140 33433.91 344.91 2329.14 38.10 2011-05-20 10:17:59.000 140 33433.99 344.87 2329.09 38.10 2011-05-20 10:18:00.000 140 33433.97 344.87 2329.13 38.10 2011-05-20 10:18:01.000 140 33433.94 344.89 2329.14 38.10 2011-05-20 10:18:02.000 140 33433.97 344.88 2329.14 38.10 2011-05-20 10:18:03.000 140 33434.01 344.88 2329.11 38.10 2011-05-20 10:18:04.000 140 33434.01 344.93 2329.11 38.10 2011-05-20 10:18:05.000 140 33433.97 344.89 2328.99 38.10 2011-05-20 10:18:06.000 140 33434.12 344.91 2329.14 38.10 2011-05-20 10:18:07.000 140 33434.09 344.92 2329.09 38.10 2011-05-20 10:18:08.000 140 33434.07 344.92 2329.14 38.10 2011-05-20 10:18:09.000 140 33434.11 344.93 2329.17 38.10 2011-05-20 10:18:10.000 140 33434.05 344.93 2329.22 38.10 2011-05-20 10:18:11.000 140 33434.18 344.89 2329.14 38.10 2011-05-20 10:18:12.000 140 33434.07 344.92 2329.14 38.10 2011-05-20 10:18:13.000 140 33434.16 344.93 2329.11 38.10 2011-05-20 10:18:14.000 140 33434.21 344.92 2329.23 38.10 2011-05-20 10:18:15.000 140 33434.30 344.91 2329.19 38.10 2011-05-20 10:18:16.000 140 33434.39 344.93 2329.14 38.10 2011-05-20 10:18:17.000 140 33434.35 344.93 2329.14 38.10 2011-05-20 10:18:18.000 140 33434.39 344.89 2329.16 38.10 2011-05-20 10:18:19.000 140 33434.47 344.85 2329.10 38.10 2011-05-20 10:18:20.000 140 33434.43 344.83 2329.14 38.10 2011-05-20 10:18:21.000 140 33434.44 344.88 2329.12 38.10 2011-05-20 10:18:22.000 140 33434.50 344.91 2329.17 38.10 2011-05-20 10:18:23.000 140 33434.56 344.86 2329.13 38.10 2011-05-20 10:18:24.000 140 33434.52 344.85 2329.12 38.10 2011-05-20 10:18:25.000 140 33434.65 344.83 2329.08 38.10 2011-05-20 10:18:26.000 140 33434.54 344.85 2329.16 38.10 2011-05-20 10:18:27.000 140 33434.60 344.80 2329.13 38.10 2011-05-20 10:18:28.000 140 33434.66 344.80 2329.07 38.10 2011-05-20 10:18:29.000 140 33434.73 344.80 2329.01 38.10 2011-05-20 10:18:30.000 140 33434.69 344.76 2329.01 38.10 2011-05-20 10:18:31.000 140 33434.65 344.81 2329.07 38.10 2011-05-20 10:18:32.000 140 33434.69 344.83 2329.04 38.10 2011-05-20 10:18:33.000 140 33434.72 344.76 2329.09 38.10 2011-05-20 10:18:34.000 140 33434.82 344.80 2328.91 38.10 2011-05-20 10:18:35.000 140 33434.74 344.81 2329.03 38.10 2011-05-20 10:18:36.000 140 33434.81 344.80 2329.00 38.10 2011-05-20 10:18:37.000 140 33434.69 344.78 2328.97 38.10 2011-05-20 10:18:38.000 140 33434.86 344.79 2328.98 38.10 2011-05-20 10:18:39.000 140 33434.88 344.78 2328.97 38.10 2011-05-20 10:18:40.000 140 33434.94 344.80 2328.91 38.10 2011-05-20 10:18:41.000 140 33434.93 344.80 2328.98 38.10 2011-05-20 10:18:42.000 140 33434.91 344.79 2328.97 38.10 2011-05-20 10:18:43.000 140 33434.92 344.82 2328.92 38.10 2011-05-20 10:18:44.000 140 33434.97 344.80 2328.93 38.10 2011-05-20 10:18:45.000 140 33435.07 344.77 2328.98 38.10 2011-05-20 10:18:46.000 140 33435.09 344.75 2328.92 38.10 2011-05-20 10:18:47.000 140 33435.12 344.80 2328.85 38.10 2011-05-20 10:18:48.000 140 33435.01 344.80 2328.97 38.10 2011-05-20 10:18:49.000 140 33435.33 344.78 2328.94 38.10 2011-05-20 10:18:50.000 140 33435.20 344.80 2328.83 38.10 2011-05-20 10:18:51.000 140 33435.25 344.78 2328.92 38.10 2011-05-20 10:18:52.000 140 33435.36 344.75 2328.90 38.10 2011-05-20 10:18:53.000 140 33435.28 344.76 2328.90 38.10 2011-05-20 10:18:54.000 140 33435.34 344.72 2328.97 38.10 2011-05-20 10:18:55.000 140 33435.56 344.79 2328.85 38.10 2011-05-20 10:18:56.000 140 33435.43 344.79 2328.85 38.10 2011-05-20 10:18:57.000 140 33435.44 344.73 2328.81 38.10 2011-05-20 10:18:58.000 140 33435.50 344.69 2328.82 38.10 2011-05-20 10:18:59.000 140 33435.48 344.71 2328.91 38.10 2011-05-20 10:19:00.000 140 33435.56 344.69 2328.74 38.10 2011-05-20 10:19:01.000 140 33435.54 344.65 2328.77 38.10 2011-05-20 10:19:02.000 140 33435.55 344.69 2328.78 38.10 2011-05-20 10:19:03.000 140 33435.62 344.70 2328.76 38.10 2011-05-20 10:19:04.000 140 33435.59 344.65 2328.82 38.10 2011-05-20 10:19:05.000 140 33435.72 344.66 2328.74 38.10 2011-05-20 10:19:06.000 140 33435.59 344.63 2328.68 38.10 2011-05-20 10:19:07.000 140 33435.69 344.66 2328.72 38.10 2011-05-20 10:19:08.000 140 33435.53 344.65 2328.75 38.10 2011-05-20 10:19:09.000 140 33435.69 344.71 2328.73 38.10 2011-05-20 10:19:10.000 140 33435.64 344.67 2328.76 38.10 2011-05-20 10:19:11.000 140 33435.77 344.68 2328.74 38.10 2011-05-20 10:19:12.000 140 33435.59 344.65 2328.70 38.10 2011-05-20 10:19:13.000 140 33435.55 344.67 2328.58 38.10 2011-05-20 10:19:14.000 140 33435.61 344.69 2328.59 38.10 2011-05-20 10:19:15.000 140 33435.62 344.71 2328.70 38.10 2011-05-20 10:19:16.000 140 33435.68 344.69 2328.72 38.10 2011-05-20 10:19:17.000 140 33435.52 344.72 2328.63 38.10 2011-05-20 10:19:18.000 140 33435.61 344.76 2328.65 38.10 2011-05-20 10:19:19.000 140 33435.69 344.77 2328.60 38.10 2011-05-20 10:19:20.000 140 33435.66 344.76 2328.57 38.10 2011-05-20 10:19:21.000 140 33435.63 344.76 2328.64 38.10 2011-05-20 10:19:22.000 140 33435.60 344.79 2328.72 38.10 2011-05-20 10:19:23.000 140 33435.61 344.76 2328.69 38.10 2011-05-20 10:19:24.000 140 33435.61 344.81 2328.71 38.10 2011-05-20 10:19:25.000 140 33435.75 344.82 2328.71 38.10 2011-05-20 10:19:26.000 140 33435.69 344.82 2328.70 38.10 2011-05-20 10:19:27.000 140 33435.76 344.77 2328.70 38.10 2011-05-20 10:19:28.000 140 33435.80 344.78 2328.79 38.10 2011-05-20 10:19:29.000 140 33435.86 344.74 2328.67 38.10 2011-05-20 10:19:30.000 140 33435.77 344.77 2328.70 38.10 2011-05-20 10:19:31.000 140 33435.92 344.77 2328.67 38.10 2011-05-20 10:19:32.000 140 33436.04 344.76 2328.66 38.10 2011-05-20 10:19:33.000 140 33435.93 344.73 2328.64 38.10 2011-05-20 10:19:34.000 140 33436.04 344.70 2328.73 38.10 2011-05-20 10:19:35.000 140 33436.03 344.69 2328.64 38.10 2011-05-20 10:19:36.000 140 33436.04 344.72 2328.70 38.10 2011-05-20 10:19:37.000 140 33436.06 344.67 2328.69 38.10 2011-05-20 10:19:38.000 140 33436.11 344.66 2328.65 38.10 2011-05-20 10:19:39.000 140 33436.19 344.62 2328.65 38.10 2011-05-20 10:19:40.000 140 33436.19 344.65 2328.72 38.10 2011-05-20 10:19:41.000 140 33436.23 344.65 2328.75 38.10 2011-05-20 10:19:42.000 140 33436.28 344.62 2328.62 38.10 2011-05-20 10:19:43.000 140 33436.27 344.60 2328.59 38.10 2011-05-20 10:19:44.000 140 33436.24 344.59 2328.66 38.10 2011-05-20 10:19:45.000 140 33436.20 344.60 2328.63 38.10 2011-05-20 10:19:46.000 140 33436.27 344.60 2328.54 38.10 2011-05-20 10:19:47.000 140 33436.28 344.60 2328.68 38.10 2011-05-20 10:19:48.000 140 33436.38 344.58 2328.55 38.10 2011-05-20 10:19:49.000 140 33436.38 344.55 2328.60 38.10 2011-05-20 10:19:50.000 140 33436.35 344.54 2328.49 38.10 2011-05-20 10:19:51.000 140 33436.35 344.57 2328.57 38.10 2011-05-20 10:19:52.000 140 33436.35 344.56 2328.57 38.10 2011-05-20 10:19:53.000 140 33436.35 344.55 2328.55 38.10 2011-05-20 10:19:54.000 140 33436.34 344.53 2328.57 38.10 2011-05-20 10:19:55.000 140 33436.38 344.54 2328.58 38.10 2011-05-20 10:19:56.000 140 33436.40 344.52 2328.58 38.10 2011-05-20 10:19:57.000 140 33436.44 344.50 2328.55 38.10 2011-05-20 10:19:58.000 140 33436.48 344.53 2328.58 38.10 2011-05-20 10:19:59.000 140 33436.37 344.53 2328.46 38.10 2011-05-20 10:20:00.000 140 33436.35 344.52 2328.50 38.10 2011-05-20 10:20:01.000 140 33436.51 344.54 2328.54 38.10 2011-05-20 10:20:02.000 140 33436.42 344.50 2328.50 38.10 2011-05-20 10:20:03.000 140 33436.55 344.50 2328.52 38.10 2011-05-20 10:20:04.000 140 33436.48 344.49 2328.50 38.10 2011-05-20 10:20:05.000 140 33436.52 344.46 2328.57 38.10 2011-05-20 10:20:06.000 140 33436.51 344.48 2328.45 38.10 2011-05-20 10:20:07.000 140 33436.54 344.49 2328.47 38.10 2011-05-20 10:20:08.000 140 33436.57 344.49 2328.49 38.10 2011-05-20 10:20:09.000 140 33436.59 344.49 2328.47 38.10 2011-05-20 10:20:10.000 140 33436.65 344.46 2328.57 38.10 2011-05-20 10:20:11.000 140 33436.58 344.44 2328.54 38.10 2011-05-20 10:20:12.000 140 33436.73 344.45 2328.58 38.10 2011-05-20 10:20:13.000 140 33436.62 344.45 2328.55 38.10 2011-05-20 10:20:14.000 140 33436.67 344.46 2328.58 38.10 2011-05-20 10:20:15.000 140 33436.70 344.44 2328.45 38.10 2011-05-20 10:20:16.000 140 33436.67 344.50 2328.48 38.10 2011-05-20 10:20:17.000 140 33436.61 344.50 2328.47 38.10 2011-05-20 10:20:18.000 140 33436.76 344.42 2328.52 38.10 2011-05-20 10:20:19.000 140 33436.77 344.41 2328.51 38.10 2011-05-20 10:20:20.000 140 33436.71 344.42 2328.41 38.10 2011-05-20 10:20:21.000 140 33436.74 344.45 2328.44 38.10 2011-05-20 10:20:22.000 140 33436.74 344.42 2328.47 38.10 2011-05-20 10:20:23.000 140 33436.84 344.48 2328.39 38.10 2011-05-20 10:20:24.000 140 33436.74 344.37 2328.43 38.10 2011-05-20 10:20:25.000 140 33436.79 344.43 2328.43 38.10 2011-05-20 10:20:26.000 140 33436.76 344.41 2328.41 38.10 2011-05-20 10:20:27.000 140 33436.80 344.39 2328.52 38.10 2011-05-20 10:20:28.000 140 33436.81 344.40 2328.43 38.10 2011-05-20 10:20:29.000 140 33436.74 344.40 2328.43 38.10 2011-05-20 10:20:30.000 140 33436.78 344.43 2328.41 38.10 2011-05-20 10:20:31.000 140 33436.70 344.39 2328.45 38.10 2011-05-20 10:20:32.000 140 33436.72 344.40 2328.44 38.10 2011-05-20 10:20:33.000 140 33436.67 344.43 2328.52 38.10 2011-05-20 10:20:34.000 140 33436.67 344.38 2328.46 38.10 2011-05-20 10:20:35.000 140 33436.73 344.42 2328.51 38.10 2011-05-20 10:20:36.000 140 33436.64 344.44 2328.46 38.10 2011-05-20 10:20:37.000 140 33436.65 344.48 2328.58 38.10 2011-05-20 10:20:38.000 140 33436.68 344.45 2328.53 38.10 2011-05-20 10:20:39.000 140 33436.79 344.43 2328.55 38.10 2011-05-20 10:20:40.000 140 33436.76 344.45 2328.49 38.10 2011-05-20 10:20:41.000 140 33436.68 344.42 2328.44 38.10 2011-05-20 10:20:42.000 140 33436.62 344.45 2328.57 38.10 2011-05-20 10:20:43.000 140 33436.64 344.46 2328.64 38.10 2011-05-20 10:20:44.000 140 33436.62 344.46 2328.55 38.10 2011-05-20 10:20:45.000 140 33436.61 344.43 2328.48 38.10 2011-05-20 10:20:46.000 140 33436.69 344.39 2328.61 38.10 2011-05-20 10:20:47.000 140 33436.63 344.44 2328.59 38.10 2011-05-20 10:20:48.000 140 33436.75 344.47 2328.49 38.10 2011-05-20 10:20:49.000 140 33436.70 344.40 2328.55 38.10 2011-05-20 10:20:50.000 140 33436.74 344.40 2328.52 38.10 2011-05-20 10:20:51.000 140 33436.73 344.43 2328.54 38.10 2011-05-20 10:20:52.000 140 33436.73 344.42 2328.63 38.10 2011-05-20 10:20:53.000 140 33436.69 344.40 2328.54 38.10 2011-05-20 10:20:54.000 140 33436.76 344.42 2328.58 38.10 2011-05-20 10:20:55.000 140 33436.82 344.43 2328.64 38.10 2011-05-20 10:20:56.000 140 33436.83 344.43 2328.70 38.10 2011-05-20 10:20:57.000 140 33436.88 344.39 2328.67 38.10 2011-05-20 10:20:58.000 140 33436.84 344.37 2328.60 38.10 2011-05-20 10:20:59.000 140 33436.86 344.39 2328.54 38.10 2011-05-20 10:21:00.000 140 33436.89 344.30 2328.49 38.10 2011-05-20 10:21:01.000 140 33436.90 344.32 2328.58 38.10 2011-05-20 10:21:02.000 140 33436.89 344.31 2328.55 38.10 2011-05-20 10:21:03.000 140 33436.90 344.31 2328.57 38.10 2011-05-20 10:21:04.000 140 33436.96 344.33 2328.64 38.10 2011-05-20 10:21:05.000 140 33436.98 344.32 2328.57 38.10 2011-05-20 10:21:06.000 140 33436.95 344.29 2328.63 38.10 2011-05-20 10:21:07.000 140 33437.02 344.28 2328.60 38.10 2011-05-20 10:21:08.000 140 33436.93 344.26 2328.61 38.10 2011-05-20 10:21:09.000 140 33437.02 344.27 2328.61 38.10 2011-05-20 10:21:10.000 140 33436.99 344.28 2328.61 38.10 2011-05-20 10:21:11.000 140 33436.91 344.21 2328.56 38.10 2011-05-20 10:21:12.000 140 33436.96 344.29 2328.55 38.10 2011-05-20 10:21:13.000 140 33437.00 344.31 2328.58 38.10 2011-05-20 10:21:14.000 140 33436.95 344.29 2328.58 38.10 2011-05-20 10:21:15.000 140 33436.98 344.30 2328.58 38.10 2011-05-20 10:21:16.000 140 33436.96 344.29 2328.51 38.10 2011-05-20 10:21:17.000 140 33436.93 344.29 2328.51 38.10 2011-05-20 10:21:18.000 140 33436.87 344.38 2328.59 38.10 2011-05-20 10:21:19.000 140 33436.90 344.33 2328.55 38.10 2011-05-20 10:21:20.000 140 33436.95 344.33 2328.56 38.10 2011-05-20 10:21:21.000 140 33436.86 344.34 2328.54 38.10 2011-05-20 10:21:22.000 140 33436.79 344.36 2328.52 38.10 2011-05-20 10:21:23.000 140 33436.82 344.34 2328.69 38.10 2011-05-20 10:21:24.000 140 33436.81 344.39 2328.55 38.10 2011-05-20 10:21:25.000 140 33436.76 344.38 2328.66 38.10 2011-05-20 10:21:26.000 140 33436.69 344.39 2328.64 38.10 2011-05-20 10:21:27.000 140 33436.85 344.40 2328.63 38.10 2011-05-20 10:21:28.000 140 33436.77 344.33 2328.60 38.10 2011-05-20 10:21:29.000 140 33436.70 344.37 2328.63 38.10 2011-05-20 10:21:30.000 140 33436.82 344.38 2328.71 38.10 2011-05-20 10:21:31.000 140 33436.80 344.40 2328.73 38.10 2011-05-20 10:21:32.000 140 33436.88 344.38 2328.69 38.10 2011-05-20 10:21:33.000 140 33436.85 344.39 2328.76 38.10 2011-05-20 10:21:34.000 140 33436.81 344.36 2328.74 38.10 2011-05-20 10:21:35.000 140 33436.79 344.35 2328.67 38.10 2011-05-20 10:21:36.000 140 33436.90 344.36 2328.76 38.10 2011-05-20 10:21:37.000 140 33436.89 344.33 2328.72 38.10 2011-05-20 10:21:38.000 140 33436.92 344.34 2328.66 38.10 2011-05-20 10:21:39.000 140 33436.93 344.35 2328.77 38.10 2011-05-20 10:21:40.000 140 33436.90 344.28 2328.73 38.10 2011-05-20 10:21:41.000 140 33436.89 344.32 2328.66 38.10 2011-05-20 10:21:42.000 140 33436.89 344.29 2328.82 38.10 2011-05-20 10:21:43.000 140 33437.00 344.30 2328.68 38.10 2011-05-20 10:21:44.000 140 33437.00 344.32 2328.73 38.10 2011-05-20 10:21:45.000 140 33436.96 344.24 2328.74 38.10 2011-05-20 10:21:46.000 140 33436.92 344.26 2328.66 38.10 2011-05-20 10:21:47.000 140 33436.98 344.30 2328.69 38.10 2011-05-20 10:21:48.000 140 33436.93 344.25 2328.73 38.10 2011-05-20 10:21:49.000 140 33436.98 344.26 2328.72 38.10 2011-05-20 10:21:50.000 140 33436.91 344.24 2328.69 38.10 2011-05-20 10:21:51.000 140 33436.96 344.29 2328.77 38.10 2011-05-20 10:21:52.000 140 33437.04 344.25 2328.73 38.10 2011-05-20 10:21:53.000 140 33437.08 344.29 2328.78 38.10 2011-05-20 10:21:54.000 140 33436.92 344.26 2328.72 38.10 2011-05-20 10:21:55.000 140 33437.21 344.24 2328.74 38.10 2011-05-20 10:21:56.000 140 33437.15 344.21 2328.82 38.10 2011-05-20 10:21:57.000 140 33437.17 344.27 2328.72 38.10 2011-05-20 10:21:58.000 140 33437.10 344.26 2328.73 38.10 2011-05-20 10:21:59.000 140 33436.95 344.19 2328.74 38.10 2011-05-20 10:22:00.000 140 33437.17 344.28 2328.74 38.10 2011-05-20 10:22:01.000 140 33437.10 344.27 2328.85 38.10 2011-05-20 10:22:02.000 140 33437.10 344.23 2328.81 38.10 2011-05-20 10:22:03.000 140 33437.12 344.25 2328.68 38.10 2011-05-20 10:22:04.000 140 33437.14 344.24 2328.78 38.10 2011-05-20 10:22:05.000 140 33437.15 344.25 2328.72 38.10 2011-05-20 10:22:06.000 140 33437.10 344.25 2328.76 38.10 2011-05-20 10:22:07.000 140 33437.18 344.24 2328.78 38.10 2011-05-20 10:22:08.000 140 33437.18 344.24 2328.78 38.10 2011-05-20 10:22:09.000 140 33437.13 344.24 2328.81 38.10 2011-05-20 10:22:10.000 140 33437.13 344.24 2328.76 38.10 2011-05-20 10:22:11.000 140 33437.17 344.26 2328.88 38.10 2011-05-20 10:22:12.000 140 33437.05 344.24 2328.80 38.10 2011-05-20 10:22:13.000 140 33437.17 344.23 2328.70 38.10 2011-05-20 10:22:14.000 140 33437.13 344.25 2328.70 38.10 2011-05-20 10:22:15.000 140 33437.14 344.25 2328.73 38.10 2011-05-20 10:22:16.000 140 33437.15 344.24 2328.70 38.10 2011-05-20 10:22:17.000 140 33437.11 344.22 2328.73 38.10 2011-05-20 10:22:18.000 140 33437.13 344.26 2328.77 38.10 2011-05-20 10:22:19.000 140 33437.19 344.23 2328.88 38.10 2011-05-20 10:22:20.000 140 33437.24 344.25 2328.82 38.10 2011-05-20 10:22:21.000 140 33437.19 344.22 2328.82 38.10 2011-05-20 10:22:22.000 140 33437.25 344.22 2328.79 38.10 2011-05-20 10:22:23.000 140 33437.22 344.21 2328.80 38.10 2011-05-20 10:22:24.000 140 33437.25 344.17 2328.82 38.10 2011-05-20 10:22:25.000 140 33437.19 344.21 2328.89 38.10 2011-05-20 10:22:26.000 140 33437.20 344.17 2328.86 38.10 2011-05-20 10:22:27.000 140 33437.25 344.22 2328.83 38.10 2011-05-20 10:22:28.000 140 33437.28 344.16 2328.80 38.10 2011-05-20 10:22:29.000 140 33437.27 344.15 2328.80 38.10 2011-05-20 10:22:30.000 140 33437.23 344.19 2328.80 38.10 2011-05-20 10:22:31.000 140 33437.31 344.18 2328.78 38.10 2011-05-20 10:22:32.000 140 33437.19 344.14 2328.79 38.10 2011-05-20 10:22:33.000 140 33437.19 344.19 2328.82 38.10 2011-05-20 10:22:34.000 140 33437.28 344.14 2328.86 38.10 2011-05-20 10:22:35.000 140 33437.21 344.16 2328.85 38.10 2011-05-20 10:22:36.000 140 33437.28 344.17 2328.82 38.10 2011-05-20 10:22:37.000 140 33437.28 344.18 2328.87 38.10 2011-05-20 10:22:38.000 140 33437.20 344.20 2328.91 38.10 2011-05-20 10:22:39.000 140 33437.33 344.18 2328.90 38.10 2011-05-20 10:22:40.000 140 33437.20 344.20 2328.85 38.10 2011-05-20 10:22:41.000 140 33437.26 344.19 2328.78 38.10 2011-05-20 10:22:42.000 140 33437.25 344.19 2328.83 38.10 2011-05-20 10:22:43.000 140 33437.20 344.21 2328.82 38.10 2011-05-20 10:22:44.000 140 33437.26 344.21 2328.87 38.10 2011-05-20 10:22:45.000 140 33437.25 344.11 2328.79 38.10 2011-05-20 10:22:46.000 140 33437.22 344.19 2328.84 38.10 2011-05-20 10:22:47.000 140 33437.23 344.15 2328.79 38.10 2011-05-20 10:22:48.000 140 33437.31 344.16 2328.86 38.10 2011-05-20 10:22:49.000 140 33437.29 344.13 2328.92 38.10 2011-05-20 10:22:50.000 140 33437.21 344.14 2328.91 38.10 2011-05-20 10:22:51.000 140 33437.29 344.15 2328.92 38.10 2011-05-20 10:22:52.000 140 33437.21 344.14 2328.94 38.10 2011-05-20 10:22:53.000 140 33437.17 344.15 2328.91 38.10 2011-05-20 10:22:54.000 140 33437.21 344.14 2328.94 38.10 2011-05-20 10:22:55.000 140 33437.23 344.11 2328.89 38.10 2011-05-20 10:22:56.000 140 33437.23 344.11 2328.82 38.10 2011-05-20 10:22:57.000 140 33437.28 344.17 2328.91 38.10 2011-05-20 10:22:58.000 140 33437.21 344.10 2328.87 38.10 2011-05-20 10:22:59.000 140 33437.14 344.08 2328.88 38.10 2011-05-20 10:23:00.000 140 33437.26 344.11 2328.92 38.10 2011-05-20 10:23:01.000 140 33437.19 344.11 2328.92 38.10 2011-05-20 10:23:02.000 140 33437.21 344.08 2328.89 38.10 2011-05-20 10:23:03.000 140 33437.17 344.09 2329.00 38.10 2011-05-20 10:23:04.000 140 33437.13 344.12 2328.93 38.10 2011-05-20 10:23:05.000 140 33437.07 344.14 2328.99 38.10 2011-05-20 10:23:06.000 140 33437.17 344.07 2328.88 38.10 2011-05-20 10:23:07.000 140 33437.10 344.09 2328.92 38.09 2011-05-20 10:23:08.000 140 33437.11 344.09 2328.97 38.10 2011-05-20 10:23:09.000 140 33437.14 344.13 2328.98 38.10 2011-05-20 10:23:10.000 140 33437.08 344.15 2328.92 38.10 2011-05-20 10:23:11.000 140 33437.17 344.13 2328.99 38.10 2011-05-20 10:23:12.000 140 33437.02 344.16 2328.91 38.10 2011-05-20 10:23:13.000 140 33437.04 344.18 2329.00 38.10 2011-05-20 10:23:14.000 140 33437.03 344.17 2328.98 38.10 2011-05-20 10:23:15.000 140 33437.08 344.14 2329.09 38.10 2011-05-20 10:23:16.000 140 33437.12 344.12 2329.05 38.10 2011-05-20 10:23:17.000 140 33437.08 344.19 2329.13 38.10 2011-05-20 10:23:18.000 140 33436.98 344.14 2329.04 38.10 2011-05-20 10:23:19.000 140 33437.13 344.17 2329.10 38.10 2011-05-20 10:23:20.000 140 33436.95 344.16 2329.05 38.10 2011-05-20 10:23:21.000 140 33437.01 344.16 2329.08 38.10 2011-05-20 10:23:22.000 140 33436.96 344.15 2329.09 38.10 2011-05-20 10:23:23.000 140 33436.92 344.21 2329.17 38.10 2011-05-20 10:23:24.000 140 33436.96 344.19 2329.09 38.10 2011-05-20 10:23:25.000 140 33436.92 344.17 2329.14 38.10 2011-05-20 10:23:26.000 140 33436.88 344.15 2329.12 38.10 2011-05-20 10:23:27.000 140 33436.87 344.16 2329.17 38.10 2011-05-20 10:23:28.000 140 33436.92 344.14 2329.14 38.10 2011-05-20 10:23:29.000 140 33436.92 344.14 2329.11 38.10 2011-05-20 10:23:30.000 140 33436.74 344.19 2329.20 38.10 2011-05-20 10:23:31.000 140 33436.82 344.18 2329.24 38.10 2011-05-20 10:23:32.000 140 33436.80 344.19 2329.19 38.10 2011-05-20 10:23:33.000 140 33436.79 344.21 2329.13 38.10 2011-05-20 10:23:34.000 140 33436.82 344.19 2329.24 38.10 2011-05-20 10:23:35.000 140 33436.81 344.23 2329.23 38.10 2011-05-20 10:23:36.000 140 33436.90 344.19 2329.20 38.10 2011-05-20 10:23:37.000 140 33436.75 344.26 2329.23 38.10 2011-05-20 10:23:38.000 140 33436.77 344.23 2329.23 38.10 2011-05-20 10:23:39.000 140 33436.71 344.25 2329.27 38.10 2011-05-20 10:23:40.000 140 33436.82 344.19 2329.28 38.10 2011-05-20 10:23:41.000 140 33436.77 344.21 2329.38 38.10 2011-05-20 10:23:42.000 140 33436.71 344.18 2329.38 38.10 2011-05-20 10:23:43.000 140 33436.65 344.21 2329.38 38.10 2011-05-20 10:23:44.000 140 33436.67 344.22 2329.41 38.10 2011-05-20 10:23:45.000 140 33436.70 344.23 2329.31 38.10 2011-05-20 10:23:46.000 140 33436.71 344.26 2329.36 38.10 2011-05-20 10:23:47.000 140 33436.68 344.17 2329.43 38.10 2011-05-20 10:23:48.000 140 33436.76 344.22 2329.37 38.10 2011-05-20 10:23:49.000 140 33436.62 344.20 2329.47 38.10 2011-05-20 10:23:50.000 140 33436.68 344.19 2329.42 38.10 2011-05-20 10:23:51.000 140 33436.66 344.24 2329.41 38.10 2011-05-20 10:23:52.000 140 33436.70 344.23 2329.49 38.10 2011-05-20 10:23:53.000 140 33436.58 344.26 2329.39 38.10 2011-05-20 10:23:54.000 140 33436.65 344.23 2329.41 38.10 2011-05-20 10:23:55.000 140 33436.52 344.23 2329.54 38.10 2011-05-20 10:23:56.000 140 33436.58 344.22 2329.51 38.10 2011-05-20 10:23:57.000 140 33436.49 344.28 2329.54 38.10 2011-05-20 10:23:58.000 140 33436.58 344.25 2329.47 38.10 2011-05-20 10:23:59.000 140 33436.50 344.22 2329.55 38.09 2011-05-20 10:24:00.000 140 33436.40 344.26 2329.53 38.10 2011-05-20 10:24:01.000 140 33436.42 344.23 2329.57 38.10 2011-05-20 10:24:02.000 140 33436.34 344.24 2329.57 38.09 2011-05-20 10:24:03.000 140 33436.31 344.27 2329.54 38.09 2011-05-20 10:24:04.000 140 33436.30 344.26 2329.62 38.10 2011-05-20 10:24:05.000 140 33436.33 344.28 2329.55 38.09 2011-05-20 10:24:06.000 140 33436.35 344.27 2329.59 38.09 2011-05-20 10:24:07.000 140 33436.19 344.26 2329.66 38.10 2011-05-20 10:24:08.000 140 33436.23 344.24 2329.69 38.09 2011-05-20 10:24:09.000 140 33436.29 344.25 2329.72 38.10 2011-05-20 10:24:10.000 140 33436.28 344.26 2329.73 38.09 2011-05-20 10:24:11.000 140 33436.36 344.30 2329.73 38.09 2011-05-20 10:24:12.000 140 33436.23 344.28 2329.73 38.09 2011-05-20 10:24:13.000 140 33436.32 344.22 2329.79 38.10 2011-05-20 10:24:14.000 140 33436.25 344.22 2329.78 38.09 2011-05-20 10:24:15.000 140 33436.27 344.26 2329.73 38.09 2011-05-20 10:24:16.000 140 33436.33 344.29 2329.75 38.09 2011-05-20 10:24:17.000 140 33436.28 344.28 2329.79 38.09 2011-05-20 10:24:18.000 140 33436.33 344.25 2329.84 38.10 2011-05-20 10:24:19.000 140 33436.23 344.24 2329.81 38.09 2011-05-20 10:24:20.000 140 33436.32 344.25 2329.82 38.09 2011-05-20 10:24:21.000 140 33436.18 344.23 2329.86 38.09 2011-05-20 10:24:22.000 140 33436.30 344.21 2329.84 38.09 2011-05-20 10:24:23.000 140 33436.27 344.24 2329.89 38.09 2011-05-20 10:24:24.000 140 33436.30 344.24 2329.92 38.09 2011-05-20 10:24:25.000 140 33436.32 344.24 2329.82 38.09 2011-05-20 10:24:26.000 140 33436.21 344.22 2329.88 38.09 2011-05-20 10:24:27.000 140 33436.30 344.25 2329.93 38.09 2011-05-20 10:24:28.000 140 33436.23 344.25 2329.81 38.09 2011-05-20 10:24:29.000 140 33436.29 344.23 2329.88 38.09 2011-05-20 10:24:30.000 140 33436.25 344.21 2329.89 38.09 2011-05-20 10:24:31.000 140 33436.35 344.16 2329.86 38.09 2011-05-20 10:24:32.000 140 33436.27 344.18 2329.93 38.09 2011-05-20 10:24:33.000 140 33436.27 344.18 2329.91 38.09 2011-05-20 10:24:34.000 140 33436.24 344.20 2329.95 38.09 2011-05-20 10:24:35.000 140 33436.23 344.17 2329.95 38.09 2011-05-20 10:24:36.000 140 33436.21 344.21 2329.93 38.09 2011-05-20 10:24:37.000 140 33436.25 344.20 2329.90 38.10 2011-05-20 10:24:38.000 140 33436.20 344.15 2329.89 38.09 2011-05-20 10:24:39.000 140 33436.17 344.18 2330.01 38.09 2011-05-20 10:24:40.000 140 33436.16 344.19 2329.98 38.09 2011-05-20 10:24:41.000 140 33436.26 344.18 2329.87 38.09 2011-05-20 10:24:42.000 140 33436.18 344.17 2329.90 38.10 2011-05-20 10:24:43.000 140 33436.28 344.16 2330.01 38.10 2011-05-20 10:24:44.000 140 33436.12 344.16 2330.03 38.09 2011-05-20 10:24:45.000 140 33436.21 344.16 2330.04 38.09 2011-05-20 10:24:46.000 140 33436.17 344.16 2330.08 38.09 2011-05-20 10:24:47.000 140 33436.11 344.15 2330.01 38.09 2011-05-20 10:24:48.000 140 33436.26 344.16 2329.98 38.09 2011-05-20 10:24:49.000 140 33436.21 344.16 2330.06 38.09 2011-05-20 10:24:50.000 140 33436.15 344.14 2329.98 38.09 2011-05-20 10:24:51.000 140 33436.17 344.14 2330.03 38.09 2011-05-20 10:24:52.000 140 33436.27 344.14 2330.14 38.09 2011-05-20 10:24:53.000 140 33436.29 344.18 2330.09 38.09 2011-05-20 10:24:54.000 140 33436.26 344.15 2330.08 38.09 2011-05-20 10:24:55.000 140 33436.29 344.15 2330.01 38.09 2011-05-20 10:24:56.000 140 33436.28 344.15 2330.05 38.09 2011-05-20 10:24:57.000 140 33436.29 344.17 2330.07 38.09 2011-05-20 10:24:58.000 140 33436.20 344.17 2330.04 38.09 2011-05-20 10:24:59.000 140 33436.32 344.18 2330.06 38.09 2011-05-20 10:25:00.000 140 33436.22 344.16 2330.00 38.09 2011-05-20 10:25:01.000 140 33436.24 344.12 2330.11 38.09 2011-05-20 10:25:02.000 140 33436.16 344.10 2330.09 38.09 2011-05-20 10:25:03.000 140 33436.20 344.14 2330.12 38.10 2011-05-20 10:25:04.000 140 33436.22 344.10 2330.09 38.09 2011-05-20 10:25:05.000 140 33436.18 344.12 2330.06 38.09 2011-05-20 10:25:06.000 140 33436.17 344.14 2330.12 38.09 2011-05-20 10:25:07.000 140 33436.27 344.11 2330.20 38.09 2011-05-20 10:25:08.000 140 33436.23 344.12 2330.13 38.09 2011-05-20 10:25:09.000 140 33436.18 344.13 2330.09 38.09 2011-05-20 10:25:10.000 140 33436.08 344.15 2330.13 38.09 2011-05-20 10:25:11.000 140 33436.10 344.13 2330.19 38.09 2011-05-20 10:25:12.000 140 33436.14 344.11 2330.18 38.09 2011-05-20 10:25:13.000 140 33436.06 344.13 2330.13 38.09 2011-05-20 10:25:14.000 140 33436.13 344.12 2330.19 38.09 2011-05-20 10:25:15.000 140 33436.20 344.15 2330.14 38.09 2011-05-20 10:25:16.000 140 33436.15 344.15 2330.12 38.09 2011-05-20 10:25:17.000 140 33436.20 344.17 2330.14 38.09 2011-05-20 10:25:18.000 140 33436.08 344.16 2330.26 38.09 2011-05-20 10:25:19.000 140 33436.17 344.14 2330.15 38.09 2011-05-20 10:25:20.000 140 33436.07 344.15 2330.21 38.09 2011-05-20 10:25:21.000 140 33436.12 344.11 2330.18 38.09 2011-05-20 10:25:22.000 140 33436.08 344.12 2330.22 38.09 2011-05-20 10:25:23.000 140 33436.23 344.10 2330.26 38.09 2011-05-20 10:25:24.000 140 33436.23 344.09 2330.22 38.09 2011-05-20 10:25:25.000 140 33436.14 344.13 2330.24 38.09 2011-05-20 10:25:26.000 140 33436.16 344.11 2330.25 38.09 2011-05-20 10:25:27.000 140 33436.22 344.12 2330.22 38.09 2011-05-20 10:25:28.000 140 33436.20 344.12 2330.23 38.09 2011-05-20 10:25:29.000 140 33436.14 344.12 2330.21 38.09 2011-05-20 10:25:30.000 140 33436.14 344.13 2330.28 38.09 2011-05-20 10:25:31.000 140 33436.15 344.10 2330.33 38.09 2011-05-20 10:25:32.000 140 33436.12 344.07 2330.25 38.09 2011-05-20 10:25:33.000 140 33436.17 344.09 2330.27 38.09 2011-05-20 10:25:34.000 140 33436.24 344.12 2330.24 38.09 2011-05-20 10:25:35.000 140 33436.10 344.07 2330.25 38.09 2011-05-20 10:25:36.000 140 33436.31 344.11 2330.25 38.09 2011-05-20 10:25:37.000 140 33436.24 344.06 2330.26 38.09 2011-05-20 10:25:38.000 140 33436.29 344.10 2330.28 38.09 2011-05-20 10:25:39.000 140 33436.24 344.09 2330.28 38.09 2011-05-20 10:25:40.000 140 33436.27 344.12 2330.33 38.09 2011-05-20 10:25:41.000 140 33436.18 344.10 2330.22 38.09 2011-05-20 10:25:42.000 140 33436.20 344.07 2330.34 38.09 2011-05-20 10:25:43.000 140 33436.28 344.09 2330.29 38.09 2011-05-20 10:25:44.000 140 33436.29 344.10 2330.23 38.09 2011-05-20 10:25:45.000 140 33436.25 344.08 2330.30 38.09 2011-05-20 10:25:46.000 140 33436.28 344.05 2330.25 38.09 2011-05-20 10:25:47.000 140 33436.32 344.06 2330.24 38.09 2011-05-20 10:25:48.000 140 33436.28 344.07 2330.34 38.09 2011-05-20 10:25:49.000 140 33436.39 344.07 2330.36 38.09 2011-05-20 10:25:50.000 140 33436.25 344.06 2330.31 38.09 2011-05-20 10:25:51.000 140 33436.33 344.10 2330.34 38.09 2011-05-20 10:25:52.000 140 33436.34 344.00 2330.31 38.09 2011-05-20 10:25:53.000 140 33436.32 344.06 2330.32 38.09 2011-05-20 10:25:54.000 140 33436.32 344.07 2330.34 38.09 2011-05-20 10:25:55.000 140 33436.33 344.02 2330.35 38.09 2011-05-20 10:25:56.000 140 33436.29 344.00 2330.32 38.09 2011-05-20 10:25:57.000 140 33436.36 344.04 2330.33 38.09 2011-05-20 10:25:58.000 140 33436.32 344.01 2330.29 38.09 2011-05-20 10:25:59.000 140 33436.38 343.99 2330.25 38.09 2011-05-20 10:26:00.000 140 33436.39 344.00 2330.34 38.09 2011-05-20 10:26:01.000 140 33436.39 344.01 2330.30 38.09 2011-05-20 10:26:02.000 140 33436.30 344.01 2330.34 38.09 2011-05-20 10:26:03.000 140 33436.26 344.00 2330.35 38.09 2011-05-20 10:26:04.000 140 33436.31 344.02 2330.40 38.09 2011-05-20 10:26:05.000 140 33436.30 344.02 2330.22 38.09 2011-05-20 10:26:06.000 140 33436.36 344.00 2330.35 38.09 2011-05-20 10:26:07.000 140 33436.29 344.06 2330.29 38.09 2011-05-20 10:26:08.000 140 33436.26 344.03 2330.33 38.09 2011-05-20 10:26:09.000 140 33436.40 344.05 2330.27 38.09 2011-05-20 10:26:10.000 140 33436.37 344.02 2330.29 38.09 2011-05-20 10:26:11.000 140 33436.32 344.04 2330.34 38.09 2011-05-20 10:26:12.000 140 33436.42 344.06 2330.28 38.09 2011-05-20 10:26:13.000 140 33436.42 344.04 2330.35 38.09 2011-05-20 10:26:14.000 140 33436.35 344.06 2330.31 38.09 2011-05-20 10:26:15.000 140 33436.42 344.05 2330.31 38.09 2011-05-20 10:26:16.000 140 33436.27 344.02 2330.32 38.09 2011-05-20 10:26:17.000 140 33436.41 344.07 2330.37 38.09 2011-05-20 10:26:18.000 140 33436.32 344.06 2330.37 38.09 2011-05-20 10:26:19.000 140 33436.40 344.06 2330.38 38.09 2011-05-20 10:26:20.000 140 33436.37 344.04 2330.41 38.09 2011-05-20 10:26:21.000 140 33436.39 344.14 2330.39 38.09 2011-05-20 10:26:22.000 140 33436.43 344.08 2330.24 38.09 2011-05-20 10:26:23.000 140 33436.43 344.07 2330.35 38.09 2011-05-20 10:26:24.000 140 33436.47 344.04 2330.31 38.09 2011-05-20 10:26:25.000 140 33436.51 344.03 2330.34 38.09 2011-05-20 10:26:26.000 140 33436.44 344.01 2330.38 38.09 2011-05-20 10:26:27.000 140 33436.49 344.05 2330.35 38.09 2011-05-20 10:26:28.000 140 33436.58 344.10 2330.37 38.09 2011-05-20 10:26:29.000 140 33436.49 344.06 2330.33 38.09 2011-05-20 10:26:30.000 140 33436.67 344.05 2330.36 38.09 2011-05-20 10:26:31.000 140 33436.62 344.05 2330.37 38.09 2011-05-20 10:26:32.000 140 33436.53 344.03 2330.31 38.09 2011-05-20 10:26:33.000 140 33436.60 344.03 2330.34 38.09 2011-05-20 10:26:34.000 140 33436.73 343.99 2330.34 38.09 2011-05-20 10:26:35.000 140 33436.61 343.99 2330.29 38.09 2011-05-20 10:26:36.000 140 33436.65 343.94 2330.38 38.09 2011-05-20 10:26:37.000 140 33436.72 344.00 2330.33 38.09 2011-05-20 10:26:38.000 140 33436.68 343.97 2330.33 38.09 2011-05-20 10:26:39.000 140 33436.73 343.97 2330.33 38.09 2011-05-20 10:26:40.000 140 33436.69 343.97 2330.26 38.09 2011-05-20 10:26:41.000 140 33436.67 343.98 2330.37 38.09 2011-05-20 10:26:42.000 140 33436.66 343.98 2330.29 38.09 2011-05-20 10:26:43.000 140 33436.68 344.01 2330.31 38.09 2011-05-20 10:26:44.000 140 33436.61 344.02 2330.28 38.09 2011-05-20 10:26:45.000 140 33436.68 344.00 2330.28 38.09 2011-05-20 10:26:46.000 140 33436.68 344.00 2330.32 38.09 2011-05-20 10:26:47.000 140 33436.62 343.98 2330.33 38.09 2011-05-20 10:26:48.000 140 33436.64 344.04 2330.29 38.09 2011-05-20 10:26:49.000 140 33436.62 344.02 2330.23 38.09 2011-05-20 10:26:50.000 140 33436.57 344.01 2330.22 38.09 2011-05-20 10:26:51.000 140 33436.64 344.00 2330.34 38.09 2011-05-20 10:26:52.000 140 33436.64 344.02 2330.27 38.09 2011-05-20 10:26:53.000 140 33436.68 344.04 2330.32 38.09 2011-05-20 10:26:54.000 140 33436.51 344.08 2330.45 38.09 2011-05-20 10:26:55.000 140 33436.70 344.07 2330.42 38.09 2011-05-20 10:26:56.000 140 33436.64 344.07 2330.37 38.09 2011-05-20 10:26:57.000 140 33436.58 344.07 2330.43 38.09 2011-05-20 10:26:58.000 140 33436.60 344.09 2330.38 38.09 2011-05-20 10:26:59.000 140 33436.52 344.05 2330.36 38.09 2011-05-20 10:27:00.000 140 33436.66 344.12 2330.40 38.09 2011-05-20 10:27:01.000 140 33436.71 344.12 2330.40 38.09 2011-05-20 10:27:02.000 140 33436.66 344.10 2330.31 38.09 2011-05-20 10:27:03.000 140 33436.74 344.10 2330.32 38.09 2011-05-20 10:27:04.000 140 33436.64 344.09 2330.34 38.09 2011-05-20 10:27:05.000 140 33436.74 344.09 2330.40 38.09 2011-05-20 10:27:06.000 140 33436.67 344.11 2330.40 38.09 2011-05-20 10:27:07.000 140 33436.77 344.09 2330.39 38.09 2011-05-20 10:27:08.000 140 33436.74 344.09 2330.37 38.09 2011-05-20 10:27:09.000 140 33436.83 344.11 2330.46 38.09 2011-05-20 10:27:10.000 140 33436.82 344.08 2330.43 38.09 2011-05-20 10:27:11.000 140 33436.83 344.08 2330.40 38.09 2011-05-20 10:27:12.000 140 33436.85 344.04 2330.37 38.09 2011-05-20 10:27:13.000 140 33436.75 344.06 2330.41 38.09 2011-05-20 10:27:14.000 140 33436.83 344.05 2330.45 38.09 2011-05-20 10:27:15.000 140 33436.89 344.04 2330.43 38.09 2011-05-20 10:27:16.000 140 33436.90 344.04 2330.38 38.09 2011-05-20 10:27:17.000 140 33436.95 344.06 2330.32 38.09 2011-05-20 10:27:18.000 140 33436.92 344.03 2330.44 38.09 2011-05-20 10:27:19.000 140 33436.90 344.03 2330.32 38.09 2011-05-20 10:27:20.000 140 33436.89 344.02 2330.31 38.09 2011-05-20 10:27:21.000 140 33436.95 343.99 2330.41 38.09 2011-05-20 10:27:22.000 140 33436.99 344.01 2330.37 38.09 2011-05-20 10:27:23.000 140 33436.89 344.03 2330.39 38.09 2011-05-20 10:27:24.000 140 33436.95 344.03 2330.44 38.09 2011-05-20 10:27:25.000 140 33437.00 344.03 2330.32 38.09 2011-05-20 10:27:26.000 140 33437.00 344.03 2330.37 38.09 2011-05-20 10:27:27.000 140 33436.93 344.03 2330.43 38.09 2011-05-20 10:27:28.000 140 33436.88 344.07 2330.43 38.09 2011-05-20 10:27:29.000 140 33436.88 344.06 2330.43 38.09 2011-05-20 10:27:30.000 140 33436.84 344.05 2330.34 38.09 2011-05-20 10:27:31.000 140 33436.83 344.04 2330.35 38.09 2011-05-20 10:27:32.000 140 33436.87 344.04 2330.37 38.09 2011-05-20 10:27:33.000 140 33436.85 344.01 2330.34 38.09 2011-05-20 10:27:34.000 140 33436.83 344.11 2330.40 38.09 2011-05-20 10:27:35.000 140 33436.85 344.06 2330.35 38.09 2011-05-20 10:27:36.000 140 33436.89 344.06 2330.40 38.09 2011-05-20 10:27:37.000 140 33436.89 344.10 2330.29 38.09 2011-05-20 10:27:38.000 140 33436.88 344.07 2330.28 38.09 2011-05-20 10:27:39.000 140 33436.86 344.10 2330.38 38.09 2011-05-20 10:27:40.000 140 33436.87 344.11 2330.39 38.09 2011-05-20 10:27:41.000 140 33436.87 344.09 2330.43 38.09 2011-05-20 10:27:42.000 140 33436.96 344.12 2330.35 38.09 2011-05-20 10:27:43.000 140 33436.92 344.09 2330.38 38.09 2011-05-20 10:27:44.000 140 33436.95 344.09 2330.40 38.09 2011-05-20 10:27:45.000 140 33436.83 344.14 2330.47 38.09 2011-05-20 10:27:46.000 140 33436.99 344.14 2330.40 38.09 2011-05-20 10:27:47.000 140 33437.05 344.08 2330.45 38.09 2011-05-20 10:27:48.000 140 33437.00 344.12 2330.38 38.09 2011-05-20 10:27:49.000 140 33437.16 344.07 2330.41 38.09 2011-05-20 10:27:50.000 140 33437.00 344.05 2330.45 38.09 2011-05-20 10:27:51.000 140 33437.11 344.11 2330.36 38.09 2011-05-20 10:27:52.000 140 33437.10 344.06 2330.41 38.09 2011-05-20 10:27:53.000 140 33437.13 344.09 2330.47 38.09 2011-05-20 10:27:54.000 140 33437.22 344.10 2330.49 38.09 2011-05-20 10:27:55.000 140 33437.18 344.08 2330.45 38.09 2011-05-20 10:27:56.000 140 33437.13 344.06 2330.51 38.09 2011-05-20 10:27:57.000 140 33437.29 344.04 2330.39 38.09 2011-05-20 10:27:58.000 140 33437.26 344.04 2330.41 38.09 2011-05-20 10:27:59.000 140 33437.25 344.00 2330.41 38.09 2011-05-20 10:28:00.000 140 33437.23 344.03 2330.34 38.09 2011-05-20 10:28:01.000 140 33437.29 344.02 2330.39 38.09 2011-05-20 10:28:02.000 140 33437.21 344.02 2330.34 38.09 2011-05-20 10:28:03.000 140 33437.34 344.03 2330.38 38.09 2011-05-20 10:28:04.000 140 33437.33 344.00 2330.37 38.09 2011-05-20 10:28:05.000 140 33437.25 343.95 2330.33 38.09 2011-05-20 10:28:06.000 140 33437.33 344.02 2330.40 38.09 2011-05-20 10:28:07.000 140 33437.35 344.01 2330.35 38.09 2011-05-20 10:28:08.000 140 33437.30 343.98 2330.38 38.09 2011-05-20 10:28:09.000 140 33437.34 344.04 2330.40 38.09 2011-05-20 10:28:10.000 140 33437.28 344.00 2330.35 38.09 2011-05-20 10:28:11.000 140 33437.27 344.02 2330.34 38.09 2011-05-20 10:28:12.000 140 33437.17 344.01 2330.45 38.09 2011-05-20 10:28:13.000 140 33437.33 343.98 2330.36 38.09 2011-05-20 10:28:14.000 140 33437.28 344.03 2330.38 38.09 2011-05-20 10:28:15.000 140 33437.24 344.00 2330.30 38.09 2011-05-20 10:28:16.000 140 33437.30 344.04 2330.31 38.09 2011-05-20 10:28:17.000 140 33437.19 344.03 2330.34 38.09 2011-05-20 10:28:18.000 140 33437.28 344.04 2330.36 38.09 2011-05-20 10:28:19.000 140 33437.30 344.01 2330.38 38.09 2011-05-20 10:28:20.000 140 33437.27 344.04 2330.38 38.09 2011-05-20 10:28:21.000 140 33437.32 344.04 2330.38 38.09 2011-05-20 10:28:22.000 140 33437.33 344.05 2330.42 38.09 2011-05-20 10:28:23.000 140 33437.28 344.01 2330.38 38.09 2011-05-20 10:28:24.000 140 33437.35 344.05 2330.49 38.09 2011-05-20 10:28:25.000 140 33437.39 344.03 2330.43 38.09 2011-05-20 10:28:26.000 140 33437.39 344.01 2330.45 38.09 2011-05-20 10:28:27.000 140 33437.41 344.08 2330.51 38.09 2011-05-20 10:28:28.000 140 33437.41 344.04 2330.49 38.09 2011-05-20 10:28:29.000 140 33437.39 344.08 2330.39 38.09 2011-05-20 10:28:30.000 140 33437.39 344.04 2330.49 38.09 2011-05-20 10:28:31.000 140 33437.43 344.01 2330.41 38.09 2011-05-20 10:28:32.000 140 33437.38 344.03 2330.44 38.09 2011-05-20 10:28:33.000 140 33437.45 344.00 2330.46 38.09 2011-05-20 10:28:34.000 140 33437.47 344.02 2330.40 38.09 2011-05-20 10:28:35.000 140 33437.49 344.00 2330.43 38.09 2011-05-20 10:28:36.000 140 33437.50 343.98 2330.47 38.09 2011-05-20 10:28:37.000 140 33437.46 343.96 2330.42 38.09 2011-05-20 10:28:38.000 140 33437.50 343.96 2330.37 38.09 2011-05-20 10:28:39.000 140 33437.53 343.98 2330.45 38.09 2011-05-20 10:28:40.000 140 33437.53 343.98 2330.43 38.09 2011-05-20 10:28:41.000 140 33437.52 343.97 2330.42 38.09 2011-05-20 10:28:42.000 140 33437.56 343.98 2330.43 38.09 2011-05-20 10:28:43.000 140 33437.49 343.95 2330.40 38.09 2011-05-20 10:28:44.000 140 33437.54 343.93 2330.38 38.09 2011-05-20 10:28:45.000 140 33437.58 343.96 2330.45 38.09 2011-05-20 10:28:46.000 140 33437.57 344.00 2330.38 38.09 2011-05-20 10:28:47.000 140 33437.56 343.94 2330.38 38.09 2011-05-20 10:28:48.000 140 33437.53 343.97 2330.43 38.09 2011-05-20 10:28:49.000 140 33437.59 343.94 2330.40 38.09 2011-05-20 10:28:50.000 140 33437.58 343.97 2330.42 38.09 2011-05-20 10:28:51.000 140 33437.55 343.94 2330.45 38.09 2011-05-20 10:28:52.000 140 33437.62 343.97 2330.39 38.09 2011-05-20 10:28:53.000 140 33437.57 343.90 2330.43 38.09 2011-05-20 10:28:54.000 140 33437.53 343.92 2330.51 38.09 2011-05-20 10:28:55.000 140 33437.66 343.93 2330.38 38.09 2011-05-20 10:28:56.000 140 33437.61 343.89 2330.38 38.09 2011-05-20 10:28:57.000 140 33437.64 343.91 2330.46 38.09 2011-05-20 10:28:58.000 140 33437.66 343.92 2330.49 38.09 2011-05-20 10:28:59.000 140 33437.56 343.90 2330.42 38.09 2011-05-20 10:29:00.000 140 33437.64 343.90 2330.35 38.09 2011-05-20 10:29:01.000 140 33437.58 343.92 2330.44 38.09 2011-05-20 10:29:02.000 140 33437.61 343.89 2330.41 38.09 2011-05-20 10:29:03.000 140 33437.70 343.93 2330.53 38.09 2011-05-20 10:29:04.000 140 33437.72 343.89 2330.50 38.09 2011-05-20 10:29:05.000 140 33437.72 343.87 2330.41 38.09 2011-05-20 10:29:06.000 140 33437.67 343.90 2330.50 38.09 2011-05-20 10:29:07.000 140 33437.67 343.88 2330.45 38.09 2011-05-20 10:29:08.000 140 33437.75 343.85 2330.43 38.09 2011-05-20 10:29:09.000 140 33437.70 343.86 2330.48 38.09 2011-05-20 10:29:10.000 140 33437.75 343.84 2330.42 38.09 2011-05-20 10:29:11.000 140 33437.78 343.80 2330.40 38.09 2011-05-20 10:29:12.000 140 33437.88 343.79 2330.54 38.09 2011-05-20 10:29:13.000 140 33437.86 343.82 2330.45 38.09 2011-05-20 10:29:14.000 140 33437.89 343.83 2330.41 38.09 2011-05-20 10:29:15.000 140 33437.83 343.83 2330.45 38.09 2011-05-20 10:29:16.000 140 33437.83 343.83 2330.43 38.09 2011-05-20 10:29:17.000 140 33437.78 343.84 2330.37 38.09 2011-05-20 10:29:18.000 140 33437.84 343.81 2330.41 38.09 2011-05-20 10:29:19.000 140 33437.76 343.83 2330.43 38.09 2011-05-20 10:29:20.000 140 33437.77 343.81 2330.46 38.09 2011-05-20 10:29:21.000 140 33437.80 343.81 2330.44 38.09 2011-05-20 10:29:22.000 140 33437.79 343.86 2330.45 38.09 2011-05-20 10:29:23.000 140 33437.67 343.87 2330.48 38.09 2011-05-20 10:29:24.000 140 33437.69 343.88 2330.40 38.09 2011-05-20 10:29:25.000 140 33437.69 343.88 2330.50 38.09 2011-05-20 10:29:26.000 140 33437.58 343.88 2330.53 38.09 2011-05-20 10:29:27.000 140 33437.64 343.89 2330.40 38.09 2011-05-20 10:29:28.000 140 33437.60 343.88 2330.47 38.09 2011-05-20 10:29:29.000 140 33437.55 343.90 2330.37 38.09 2011-05-20 10:29:30.000 140 33437.63 343.87 2330.41 38.09 2011-05-20 10:29:31.000 140 33437.60 343.89 2330.40 38.09 2011-05-20 10:29:32.000 140 33437.57 343.90 2330.40 38.09 2011-05-20 10:29:33.000 140 33437.56 343.89 2330.49 38.09 2011-05-20 10:29:34.000 140 33437.57 343.91 2330.52 38.09 2011-05-20 10:29:35.000 140 33437.58 343.90 2330.47 38.09 2011-05-20 10:29:36.000 140 33437.58 343.95 2330.55 38.09 2011-05-20 10:29:37.000 140 33437.51 343.89 2330.58 38.09 2011-05-20 10:29:38.000 140 33437.55 343.94 2330.60 38.09 2011-05-20 10:29:39.000 140 33437.51 343.96 2330.56 38.09 2011-05-20 10:29:40.000 140 33437.51 343.95 2330.57 38.09 2011-05-20 10:29:41.000 140 33437.60 343.95 2330.63 38.09 2011-05-20 10:29:42.000 140 33437.44 343.90 2330.50 38.09 2011-05-20 10:29:43.000 140 33437.63 343.93 2330.63 38.09 2011-05-20 10:29:44.000 140 33437.53 343.90 2330.63 38.09 2011-05-20 10:29:45.000 140 33437.63 343.87 2330.55 38.09 2011-05-20 10:29:46.000 140 33437.64 343.94 2330.59 38.09 2011-05-20 10:29:47.000 140 33437.64 343.88 2330.57 38.09 2011-05-20 10:29:48.000 140 33437.66 343.90 2330.69 38.09 2011-05-20 10:29:49.000 140 33437.54 343.89 2330.62 38.09 2011-05-20 10:29:50.000 140 33437.66 343.88 2330.51 38.09 2011-05-20 10:29:51.000 140 33437.67 343.87 2330.62 38.09 2011-05-20 10:29:52.000 140 33437.61 343.88 2330.68 38.09 2011-05-20 10:29:53.000 140 33437.63 343.85 2330.65 38.09 2011-05-20 10:29:54.000 140 33437.67 343.82 2330.58 38.09 2011-05-20 10:29:55.000 140 33437.67 343.82 2330.62 38.09 2011-05-20 10:29:56.000 140 33437.67 343.82 2330.66 38.09 2011-05-20 10:29:57.000 140 33437.64 343.81 2330.65 38.09 2011-05-20 10:29:58.000 140 33437.73 343.81 2330.59 38.09 2011-05-20 10:29:59.000 140 33437.74 343.82 2330.69 38.09 2011-05-20 10:30:00.000 140 33437.62 343.83 2330.68 38.09 2011-05-20 10:30:01.000 140 33437.73 343.80 2330.62 38.09 2011-05-20 10:30:02.000 140 33437.73 343.84 2330.61 38.09 2011-05-20 10:30:03.000 140 33437.72 343.86 2330.56 38.09 2011-05-20 10:30:04.000 140 33437.65 343.79 2330.68 38.09 2011-05-20 10:30:05.000 140 33437.71 343.77 2330.70 38.09 2011-05-20 10:30:06.000 140 33437.63 343.81 2330.62 38.09 2011-05-20 10:30:07.000 140 33437.68 343.88 2330.62 38.09 2011-05-20 10:30:08.000 140 33437.66 343.79 2330.60 38.09 2011-05-20 10:30:09.000 140 33437.61 343.79 2330.58 38.09 2011-05-20 10:30:10.000 140 33437.64 343.83 2330.60 38.09 2011-05-20 10:30:11.000 140 33437.70 343.78 2330.69 38.09 2011-05-20 10:30:12.000 140 33437.61 343.79 2330.71 38.09 2011-05-20 10:30:13.000 140 33437.66 343.80 2330.67 38.09 2011-05-20 10:30:14.000 140 33437.69 343.79 2330.71 38.09 2011-05-20 10:30:15.000 140 33437.61 343.72 2330.69 38.09 2011-05-20 10:30:16.000 140 33437.60 343.84 2330.71 38.09 2011-05-20 10:30:17.000 140 33437.67 343.79 2330.74 38.09 2011-05-20 10:30:18.000 140 33437.67 343.80 2330.71 38.09 2011-05-20 10:30:19.000 140 33437.66 343.79 2330.73 38.09 2011-05-20 10:30:20.000 140 33437.66 343.75 2330.71 38.09 2011-05-20 10:30:21.000 140 33437.61 343.77 2330.71 38.09 2011-05-20 10:30:22.000 140 33437.75 343.75 2330.74 38.09 2011-05-20 10:30:23.000 140 33437.75 343.78 2330.75 38.09 2011-05-20 10:30:24.000 140 33437.65 343.81 2330.74 38.09 2011-05-20 10:30:25.000 140 33437.77 343.78 2330.74 38.09 2011-05-20 10:30:26.000 140 33437.78 343.78 2330.73 38.09 2011-05-20 10:30:27.000 140 33437.69 343.79 2330.78 38.09 2011-05-20 10:30:28.000 140 33437.74 343.75 2330.76 38.09 2011-05-20 10:30:29.000 140 33437.77 343.77 2330.71 38.09 2011-05-20 10:30:30.000 140 33437.82 343.73 2330.73 38.09 2011-05-20 10:30:31.000 140 33437.97 343.74 2330.75 38.09 2011-05-20 10:30:32.000 140 33437.80 343.76 2330.74 38.09 2011-05-20 10:30:33.000 140 33437.85 343.75 2330.69 38.09 2011-05-20 10:30:34.000 140 33437.92 343.72 2330.69 38.09 2011-05-20 10:30:35.000 140 33437.82 343.70 2330.70 38.09 2011-05-20 10:30:36.000 140 33437.86 343.76 2330.71 38.09 2011-05-20 10:30:37.000 140 33437.82 343.73 2330.67 38.09 2011-05-20 10:30:38.000 140 33437.88 343.69 2330.69 38.09 2011-05-20 10:30:39.000 140 33437.92 343.66 2330.63 38.09 2011-05-20 10:30:40.000 140 33437.86 343.72 2330.69 38.09 2011-05-20 10:30:41.000 140 33437.91 343.70 2330.74 38.09 2011-05-20 10:30:42.000 140 33437.88 343.69 2330.69 38.09 2011-05-20 10:30:43.000 140 33437.95 343.69 2330.71 38.09 2011-05-20 10:30:44.000 140 33437.85 343.69 2330.65 38.09 2011-05-20 10:30:45.000 140 33437.82 343.70 2330.69 38.09 2011-05-20 10:30:46.000 140 33437.86 343.67 2330.68 38.09 2011-05-20 10:30:47.000 140 33437.89 343.67 2330.70 38.09 2011-05-20 10:30:48.000 140 33437.88 343.67 2330.75 38.09 2011-05-20 10:30:49.000 140 33437.81 343.67 2330.68 38.09 2011-05-20 10:30:50.000 140 33437.82 343.68 2330.62 38.09 2011-05-20 10:30:51.000 140 33437.89 343.67 2330.59 38.09 2011-05-20 10:30:52.000 140 33437.88 343.67 2330.68 38.09 2011-05-20 10:30:53.000 140 33437.84 343.72 2330.69 38.09 2011-05-20 10:30:54.000 140 33437.85 343.71 2330.70 38.09 2011-05-20 10:30:55.000 140 33437.81 343.66 2330.79 38.09 2011-05-20 10:30:56.000 140 33437.95 343.66 2330.70 38.09 2011-05-20 10:30:57.000 140 33437.81 343.68 2330.72 38.09 2011-05-20 10:30:58.000 140 33437.97 343.65 2330.77 38.09 2011-05-20 10:30:59.000 140 33437.91 343.64 2330.68 38.09 2011-05-20 10:31:00.000 140 33437.97 343.68 2330.68 38.09 2011-05-20 10:31:01.000 140 33437.91 343.69 2330.73 38.09 2011-05-20 10:31:02.000 140 33437.97 343.64 2330.84 38.09 2011-05-20 10:31:03.000 140 33437.95 343.63 2330.78 38.09 2011-05-20 10:31:04.000 140 33438.00 343.67 2330.69 38.09 2011-05-20 10:31:05.000 140 33438.01 343.61 2330.70 38.09 2011-05-20 10:31:06.000 140 33438.02 343.59 2330.82 38.09 2011-05-20 10:31:07.000 140 33437.98 343.60 2330.82 38.09 2011-05-20 10:31:08.000 140 33437.98 343.62 2330.75 38.09 2011-05-20 10:31:09.000 140 33438.00 343.60 2330.72 38.09 2011-05-20 10:31:10.000 140 33437.96 343.56 2330.80 38.09 2011-05-20 10:31:11.000 140 33437.98 343.59 2330.76 38.09 2011-05-20 10:31:12.000 140 33438.04 343.64 2330.78 38.09 2011-05-20 10:31:13.000 140 33438.00 343.65 2330.71 38.09 2011-05-20 10:31:14.000 140 33437.94 343.60 2330.70 38.09 2011-05-20 10:31:15.000 140 33437.99 343.58 2330.74 38.09 2011-05-20 10:31:16.000 140 33438.00 343.61 2330.66 38.09 2011-05-20 10:31:17.000 140 33437.95 343.62 2330.72 38.09 2011-05-20 10:31:18.000 140 33437.94 343.64 2330.75 38.09 2011-05-20 10:31:19.000 140 33437.94 343.64 2330.69 38.09 2011-05-20 10:31:20.000 140 33437.99 343.61 2330.82 38.09 2011-05-20 10:31:21.000 140 33437.97 343.60 2330.72 38.09 2011-05-20 10:31:22.000 140 33437.94 343.62 2330.72 38.09 2011-05-20 10:31:23.000 140 33437.95 343.64 2330.76 38.09 2011-05-20 10:31:24.000 140 33438.00 343.62 2330.78 38.09 2011-05-20 10:31:25.000 140 33437.97 343.64 2330.76 38.09 2011-05-20 10:31:26.000 140 33437.91 343.62 2330.77 38.09 2011-05-20 10:31:27.000 140 33437.94 343.63 2330.73 38.09 2011-05-20 10:31:28.000 140 33437.94 343.64 2330.72 38.09 2011-05-20 10:31:29.000 140 33437.92 343.63 2330.74 38.09 2011-05-20 10:31:30.000 140 33438.02 343.65 2330.73 38.09 2011-05-20 10:31:31.000 140 33437.81 343.66 2330.80 38.09 2011-05-20 10:31:32.000 140 33437.78 343.66 2330.76 38.09 2011-05-20 10:31:33.000 140 33437.89 343.65 2330.77 38.09 2011-05-20 10:31:34.000 140 33437.92 343.66 2330.82 38.09 2011-05-20 10:31:35.000 140 33437.83 343.66 2330.81 38.09 2011-05-20 10:31:36.000 140 33437.94 343.62 2330.83 38.09 2011-05-20 10:31:37.000 140 33437.79 343.68 2330.87 38.09 2011-05-20 10:31:38.000 140 33437.89 343.64 2330.91 38.09 2011-05-20 10:31:39.000 140 33437.80 343.65 2330.82 38.09 2011-05-20 10:31:40.000 140 33437.83 343.65 2330.82 38.09 2011-05-20 10:31:41.000 140 33437.82 343.68 2330.88 38.09 2011-05-20 10:31:42.000 140 33437.83 343.67 2330.76 38.09 2011-05-20 10:31:43.000 140 33437.72 343.64 2330.87 38.09 2011-05-20 10:31:44.000 140 33437.80 343.67 2330.82 38.09 2011-05-20 10:31:45.000 140 33437.84 343.62 2330.87 38.09 2011-05-20 10:31:46.000 140 33437.76 343.69 2330.96 38.09 2011-05-20 10:31:47.000 140 33437.71 343.67 2330.84 38.09 2011-05-20 10:31:48.000 140 33437.85 343.64 2330.96 38.09 2011-05-20 10:31:49.000 140 33437.80 343.66 2330.84 38.09 2011-05-20 10:31:50.000 140 33437.82 343.71 2330.93 38.09 2011-05-20 10:31:51.000 140 33437.75 343.72 2330.93 38.09 2011-05-20 10:31:52.000 140 33437.85 343.69 2330.97 38.09 2011-05-20 10:31:53.000 140 33437.75 343.71 2330.94 38.09 2011-05-20 10:31:54.000 140 33437.94 343.70 2330.96 38.09 2011-05-20 10:31:55.000 140 33437.73 343.72 2330.81 38.09 2011-05-20 10:31:56.000 140 33437.74 343.71 2330.92 38.09 2011-05-20 10:31:57.000 140 33437.78 343.72 2330.93 38.09 2011-05-20 10:31:58.000 140 33437.84 343.71 2331.03 38.09 2011-05-20 10:31:59.000 140 33437.85 343.70 2330.94 38.09 2011-05-20 10:32:00.000 140 33437.78 343.76 2330.93 38.09 2011-05-20 10:32:01.000 140 33437.90 343.70 2331.08 38.09 2011-05-20 10:32:02.000 140 33437.89 343.74 2330.97 38.09 2011-05-20 10:32:03.000 140 33437.88 343.72 2330.90 38.09 2011-05-20 10:32:04.000 140 33437.79 343.71 2330.97 38.09 2011-05-20 10:32:05.000 140 33437.87 343.72 2331.01 38.09 2011-05-20 10:32:06.000 140 33437.81 343.72 2331.02 38.09 2011-05-20 10:32:07.000 140 33437.95 343.70 2331.00 38.09 2011-05-20 10:32:08.000 140 33437.78 343.70 2330.99 38.09 2011-05-20 10:32:09.000 140 33437.77 343.66 2330.97 38.09 2011-05-20 10:32:10.000 140 33437.86 343.67 2330.90 38.09 2011-05-20 10:32:11.000 140 33437.81 343.69 2331.05 38.09 2011-05-20 10:32:12.000 140 33437.75 343.69 2331.03 38.09 2011-05-20 10:32:13.000 140 33437.85 343.69 2330.90 38.09 2011-05-20 10:32:14.000 140 33437.82 343.64 2330.97 38.09 2011-05-20 10:32:15.000 140 33437.76 343.62 2330.95 38.09 2011-05-20 10:32:16.000 140 33437.83 343.67 2331.03 38.09 2011-05-20 10:32:17.000 140 33437.85 343.69 2331.03 38.09 2011-05-20 10:32:18.000 140 33437.70 343.67 2330.98 38.09 2011-05-20 10:32:19.000 140 33437.76 343.63 2331.08 38.09 2011-05-20 10:32:20.000 140 33437.83 343.68 2330.96 38.09 2011-05-20 10:32:21.000 140 33437.78 343.63 2331.03 38.09 2011-05-20 10:32:22.000 140 33437.76 343.67 2330.99 38.09 2011-05-20 10:32:23.000 140 33437.88 343.67 2331.07 38.09 2011-05-20 10:32:24.000 140 33437.87 343.67 2331.07 38.09 2011-05-20 10:32:25.000 140 33437.70 343.62 2331.07 38.09 2011-05-20 10:32:26.000 140 33437.86 343.64 2331.15 38.09 2011-05-20 10:32:27.000 140 33437.88 343.64 2331.11 38.09 2011-05-20 10:32:28.000 140 33437.87 343.65 2331.14 38.09 2011-05-20 10:32:29.000 140 33437.86 343.63 2331.12 38.09 2011-05-20 10:32:30.000 140 33437.89 343.61 2331.02 38.09 2011-05-20 10:32:31.000 140 33437.81 343.62 2331.10 38.09 2011-05-20 10:32:32.000 140 33437.85 343.66 2331.05 38.09 2011-05-20 10:32:33.000 140 33437.86 343.68 2331.05 38.09 2011-05-20 10:32:34.000 140 33437.89 343.64 2331.09 38.09 2011-05-20 10:32:35.000 140 33437.79 343.66 2331.12 38.09 2011-05-20 10:32:36.000 140 33437.85 343.68 2331.20 38.09 2011-05-20 10:32:37.000 140 33437.90 343.67 2331.07 38.09 2011-05-20 10:32:38.000 140 33437.78 343.66 2331.13 38.09 2011-05-20 10:32:39.000 140 33437.86 343.68 2331.02 38.09 2011-05-20 10:32:40.000 140 33437.94 343.69 2331.11 38.09 2011-05-20 10:32:41.000 140 33437.86 343.64 2331.09 38.09 2011-05-20 10:32:42.000 140 33437.84 343.69 2331.14 38.09 2011-05-20 10:32:43.000 140 33437.81 343.67 2331.15 38.09 2011-05-20 10:32:44.000 140 33437.95 343.66 2331.19 38.09 2011-05-20 10:32:45.000 140 33437.83 343.67 2331.12 38.09 2011-05-20 10:32:46.000 140 33437.82 343.67 2331.11 38.09 2011-05-20 10:32:47.000 140 33437.82 343.66 2331.08 38.09 2011-05-20 10:32:48.000 140 33437.76 343.68 2331.18 38.09 2011-05-20 10:32:49.000 140 33437.91 343.68 2331.08 38.09 2011-05-20 10:32:50.000 140 33437.78 343.63 2331.13 38.09 2011-05-20 10:32:51.000 140 33437.81 343.62 2331.12 38.09 2011-05-20 10:32:52.000 140 33437.90 343.65 2331.09 38.09 2011-05-20 10:32:53.000 140 33437.82 343.66 2331.14 38.09 2011-05-20 10:32:54.000 140 33437.76 343.66 2331.06 38.09 2011-05-20 10:32:55.000 140 33437.88 343.65 2331.16 38.09 2011-05-20 10:32:56.000 140 33437.59 343.67 2331.17 38.09 2011-05-20 10:32:57.000 140 33437.76 343.69 2331.14 38.09 2011-05-20 10:32:58.000 140 33437.81 343.67 2331.10 38.09 2011-05-20 10:32:59.000 140 33437.79 343.68 2331.15 38.09 2011-05-20 10:33:00.000 140 33437.75 343.71 2331.24 38.09 2011-05-20 10:33:01.000 140 33437.68 343.68 2331.24 38.09 2011-05-20 10:33:02.000 140 33437.86 343.68 2331.18 38.09 2011-05-20 10:33:03.000 140 33437.78 343.69 2331.15 38.09 2011-05-20 10:33:04.000 140 33437.76 343.70 2331.23 38.09 2011-05-20 10:33:05.000 140 33437.83 343.68 2331.20 38.09 2011-05-20 10:33:06.000 140 33437.67 343.69 2331.25 38.09 2011-05-20 10:33:07.000 140 33437.69 343.68 2331.27 38.09 2011-05-20 10:33:08.000 140 33437.78 343.70 2331.27 38.09 2011-05-20 10:33:09.000 140 33437.76 343.71 2331.27 38.09 2011-05-20 10:33:10.000 140 33437.74 343.69 2331.29 38.09 2011-05-20 10:33:11.000 140 33437.78 343.70 2331.19 38.09 2011-05-20 10:33:12.000 140 33437.81 343.70 2331.26 38.09 2011-05-20 10:33:13.000 140 33437.75 343.73 2331.22 38.09 2011-05-20 10:33:14.000 140 33437.76 343.66 2331.27 38.09 2011-05-20 10:33:15.000 140 33437.71 343.69 2331.27 38.09 2011-05-20 10:33:16.000 140 33437.86 343.67 2331.31 38.09 2011-05-20 10:33:17.000 140 33437.76 343.67 2331.34 38.09 2011-05-20 10:33:18.000 140 33437.81 343.70 2331.34 38.09 2011-05-20 10:33:19.000 140 33437.73 343.72 2331.27 38.09 2011-05-20 10:33:20.000 140 33437.89 343.72 2331.34 38.09 2011-05-20 10:33:21.000 140 33437.83 343.69 2331.36 38.09 2011-05-20 10:33:22.000 140 33437.83 343.67 2331.25 38.09 2011-05-20 10:33:23.000 140 33437.89 343.69 2331.36 38.09 2011-05-20 10:33:24.000 140 33437.91 343.73 2331.24 38.09 2011-05-20 10:33:25.000 140 33437.84 343.65 2331.27 38.09 2011-05-20 10:33:26.000 140 33437.90 343.65 2331.27 38.09 2011-05-20 10:33:27.000 140 33437.89 343.62 2331.24 38.09 2011-05-20 10:33:28.000 140 33437.91 343.65 2331.27 38.09 2011-05-20 10:33:29.000 140 33437.90 343.63 2331.37 38.09 2011-05-20 10:33:30.000 140 33437.87 343.66 2331.31 38.09 2011-05-20 10:33:31.000 140 33437.91 343.63 2331.39 38.09 2011-05-20 10:33:32.000 140 33437.97 343.68 2331.34 38.09 2011-05-20 10:33:33.000 140 33437.93 343.63 2331.31 38.09 2011-05-20 10:33:34.000 140 33437.91 343.60 2331.30 38.09 2011-05-20 10:33:35.000 140 33437.90 343.64 2331.33 38.09 2011-05-20 10:33:36.000 140 33437.92 343.61 2331.33 38.09 2011-05-20 10:33:37.000 140 33437.97 343.62 2331.28 38.09 2011-05-20 10:33:38.000 140 33437.85 343.63 2331.41 38.09 2011-05-20 10:33:39.000 140 33437.95 343.59 2331.33 38.09 2011-05-20 10:33:40.000 140 33438.00 343.63 2331.27 38.09 2011-05-20 10:33:41.000 140 33437.93 343.58 2331.34 38.09 2011-05-20 10:33:42.000 140 33437.95 343.64 2331.37 38.09 2011-05-20 10:33:43.000 140 33437.87 343.61 2331.37 38.09 2011-05-20 10:33:44.000 140 33437.99 343.62 2331.35 38.09 2011-05-20 10:33:45.000 140 33437.95 343.62 2331.37 38.09 2011-05-20 10:33:46.000 140 33437.97 343.63 2331.26 38.09 2011-05-20 10:33:47.000 140 33438.03 343.60 2331.36 38.09 2011-05-20 10:33:48.000 140 33437.95 343.59 2331.32 38.09 2011-05-20 10:33:49.000 140 33438.13 343.63 2331.39 38.09 2011-05-20 10:33:50.000 140 33438.02 343.60 2331.33 38.09 2011-05-20 10:33:51.000 140 33438.02 343.56 2331.26 38.09 2011-05-20 10:33:52.000 140 33438.08 343.61 2331.34 38.09 2011-05-20 10:33:53.000 140 33438.01 343.61 2331.34 38.09 2011-05-20 10:33:54.000 140 33437.94 343.60 2331.31 38.09 2011-05-20 10:33:55.000 140 33438.08 343.61 2331.31 38.09 2011-05-20 10:33:56.000 140 33438.16 343.65 2331.35 38.09 2011-05-20 10:33:57.000 140 33438.13 343.62 2331.28 38.09 2011-05-20 10:33:58.000 140 33438.13 343.63 2331.39 38.09 2011-05-20 10:33:59.000 140 33438.08 343.62 2331.39 38.09 2011-05-20 10:34:00.000 140 33438.06 343.61 2331.33 38.09 2011-05-20 10:34:01.000 140 33438.08 343.58 2331.37 38.09 2011-05-20 10:34:02.000 140 33438.23 343.64 2331.28 38.09 2011-05-20 10:34:03.000 140 33438.19 343.62 2331.29 38.09 2011-05-20 10:34:04.000 140 33438.19 343.62 2331.33 38.09 2011-05-20 10:34:05.000 140 33438.11 343.63 2331.43 38.09 2011-05-20 10:34:06.000 140 33438.20 343.59 2331.28 38.09 2011-05-20 10:34:07.000 140 33438.10 343.60 2331.35 38.09 2011-05-20 10:34:08.000 140 33438.11 343.59 2331.39 38.09 2011-05-20 10:34:09.000 140 33438.11 343.56 2331.39 38.09 2011-05-20 10:34:10.000 140 33438.15 343.62 2331.37 38.09 2011-05-20 10:34:11.000 140 33438.08 343.60 2331.33 38.09 2011-05-20 10:34:12.000 140 33438.05 343.62 2331.32 38.09 2011-05-20 10:34:13.000 140 33438.20 343.65 2331.41 38.09 2011-05-20 10:34:14.000 140 33438.20 343.58 2331.34 38.09 2011-05-20 10:34:15.000 140 33438.13 343.59 2331.34 38.09 2011-05-20 10:34:16.000 140 33438.13 343.59 2331.33 38.09 2011-05-20 10:34:17.000 140 33438.13 343.60 2331.36 38.09 2011-05-20 10:34:18.000 140 33438.10 343.57 2331.37 38.09 2011-05-20 10:34:19.000 140 33438.16 343.60 2331.41 38.09 2011-05-20 10:34:20.000 140 33438.11 343.62 2331.30 38.09 2011-05-20 10:34:21.000 140 33438.09 343.60 2331.28 38.09 2011-05-20 10:34:22.000 140 33438.20 343.60 2331.42 38.09 2011-05-20 10:34:23.000 140 33438.16 343.56 2331.37 38.09 2011-05-20 10:34:24.000 140 33438.08 343.58 2331.40 38.09 2011-05-20 10:34:25.000 140 33438.22 343.60 2331.38 38.09 2011-05-20 10:34:26.000 140 33438.22 343.63 2331.40 38.09 2011-05-20 10:34:27.000 140 33438.18 343.63 2331.39 38.09 2011-05-20 10:34:28.000 140 33438.19 343.62 2331.45 38.09 2011-05-20 10:34:29.000 140 33438.25 343.63 2331.45 38.09 2011-05-20 10:34:30.000 140 33438.19 343.59 2331.40 38.09 2011-05-20 10:34:31.000 140 33438.32 343.60 2331.44 38.09 2011-05-20 10:34:32.000 140 33438.29 343.58 2331.39 38.09 2011-05-20 10:34:33.000 140 33438.28 343.61 2331.39 38.09 2011-05-20 10:34:34.000 140 33438.31 343.55 2331.43 38.09 2011-05-20 10:34:35.000 140 33438.36 343.56 2331.28 38.09 2011-05-20 10:34:36.000 140 33438.38 343.59 2331.37 38.09 2011-05-20 10:34:37.000 140 33438.34 343.58 2331.31 38.09 2011-05-20 10:34:38.000 140 33438.36 343.57 2331.39 38.09 2011-05-20 10:34:39.000 140 33438.39 343.59 2331.43 38.09 2011-05-20 10:34:40.000 140 33438.28 343.53 2331.37 38.09 2011-05-20 10:34:41.000 140 33438.37 343.56 2331.31 38.09 2011-05-20 10:34:42.000 140 33438.41 343.59 2331.40 38.09 2011-05-20 10:34:43.000 140 33438.33 343.53 2331.37 38.09 2011-05-20 10:34:44.000 140 33438.51 343.60 2331.39 38.09 2011-05-20 10:34:45.000 140 33438.43 343.58 2331.36 38.09 2011-05-20 10:34:46.000 140 33438.36 343.58 2331.41 38.09 2011-05-20 10:34:47.000 140 33438.43 343.52 2331.39 38.09 2011-05-20 10:34:48.000 140 33438.35 343.57 2331.39 38.09 2011-05-20 10:34:49.000 140 33438.42 343.57 2331.34 38.09 2011-05-20 10:34:50.000 140 33438.29 343.55 2331.37 38.09 2011-05-20 10:34:51.000 140 33438.29 343.56 2331.41 38.09 2011-05-20 10:34:52.000 140 33438.32 343.59 2331.34 38.09 2011-05-20 10:34:53.000 140 33438.33 343.60 2331.41 38.09 2011-05-20 10:34:54.000 140 33438.31 343.57 2331.39 38.09 2011-05-20 10:34:55.000 140 33438.40 343.58 2331.43 38.09 2011-05-20 10:34:56.000 140 33438.41 343.61 2331.31 38.09 2011-05-20 10:34:57.000 140 33438.36 343.61 2331.29 38.09 2011-05-20 10:34:58.000 140 33438.42 343.57 2331.32 38.09 2011-05-20 10:34:59.000 140 33438.36 343.56 2331.47 38.09 2011-05-20 10:35:00.000 140 33438.41 343.55 2331.40 38.09 2011-05-20 10:35:01.000 140 33438.45 343.58 2331.42 38.09 2011-05-20 10:35:02.000 140 33438.39 343.60 2331.41 38.09 2011-05-20 10:35:03.000 140 33438.49 343.59 2331.39 38.09 2011-05-20 10:35:04.000 140 33438.51 343.62 2331.34 38.09 2011-05-20 10:35:05.000 140 33438.50 343.56 2331.34 38.09 2011-05-20 10:35:06.000 140 33438.46 343.55 2331.43 38.09 2011-05-20 10:35:07.000 140 33438.50 343.57 2331.37 38.09 2011-05-20 10:35:08.000 140 33438.56 343.60 2331.39 38.09 2011-05-20 10:35:09.000 140 33438.49 343.58 2331.41 38.09 2011-05-20 10:35:10.000 140 33438.54 343.54 2331.40 38.09 2011-05-20 10:35:11.000 140 33438.54 343.51 2331.40 38.09 2011-05-20 10:35:12.000 140 33438.60 343.54 2331.34 38.09 2011-05-20 10:35:13.000 140 33438.49 343.51 2331.43 38.09 2011-05-20 10:35:14.000 140 33438.63 343.53 2331.33 38.09 2011-05-20 10:35:15.000 140 33438.48 343.47 2331.37 38.09 2011-05-20 10:35:16.000 140 33438.59 343.52 2331.34 38.09 2011-05-20 10:35:17.000 140 33438.59 343.46 2331.38 38.09 2011-05-20 10:35:18.000 140 33438.60 343.52 2331.33 38.09 2011-05-20 10:35:19.000 140 33438.61 343.52 2331.34 38.09 2011-05-20 10:35:20.000 140 33438.55 343.46 2331.41 38.09 2011-05-20 10:35:21.000 140 33438.49 343.47 2331.34 38.09 2011-05-20 10:35:22.000 140 33438.50 343.53 2331.37 38.09 2011-05-20 10:35:23.000 140 33438.54 343.49 2331.36 38.09 2011-05-20 10:35:24.000 140 33438.49 343.54 2331.40 38.09 2011-05-20 10:35:25.000 140 33438.44 343.49 2331.39 38.09 2011-05-20 10:35:26.000 140 33438.52 343.52 2331.33 38.09 2011-05-20 10:35:27.000 140 33438.43 343.54 2331.31 38.09 2011-05-20 10:35:28.000 140 33438.47 343.54 2331.31 38.09 2011-05-20 10:35:29.000 140 33438.42 343.53 2331.47 38.09 2011-05-20 10:35:30.000 140 33438.51 343.53 2331.36 38.09 2011-05-20 10:35:31.000 140 33438.50 343.54 2331.33 38.09 2011-05-20 10:35:32.000 140 33438.54 343.54 2331.47 38.09 2011-05-20 10:35:33.000 140 33438.51 343.55 2331.47 38.09 2011-05-20 10:35:34.000 140 33438.54 343.56 2331.34 38.09 2011-05-20 10:35:35.000 140 33438.49 343.52 2331.48 38.09 2011-05-20 10:35:36.000 140 33438.53 343.58 2331.39 38.09 2011-05-20 10:35:37.000 140 33438.43 343.55 2331.44 38.09 2011-05-20 10:35:38.000 140 33438.58 343.57 2331.42 38.09 2011-05-20 10:35:39.000 140 33438.50 343.59 2331.42 38.09 2011-05-20 10:35:40.000 140 33438.61 343.56 2331.41 38.09 2011-05-20 10:35:41.000 140 33438.56 343.57 2331.41 38.09 2011-05-20 10:35:42.000 140 33438.66 343.54 2331.46 38.09 2011-05-20 10:35:43.000 140 33438.72 343.57 2331.43 38.09 2011-05-20 10:35:44.000 140 33438.63 343.56 2331.49 38.09 2011-05-20 10:35:45.000 140 33438.61 343.52 2331.52 38.09 2011-05-20 10:35:46.000 140 33438.72 343.53 2331.37 38.09 2011-05-20 10:35:47.000 140 33438.68 343.52 2331.41 38.09 2011-05-20 10:35:48.000 140 33438.74 343.50 2331.46 38.09 2011-05-20 10:35:49.000 140 33438.84 343.45 2331.46 38.09 2011-05-20 10:35:50.000 140 33438.75 343.45 2331.43 38.09 2011-05-20 10:35:51.000 140 33438.73 343.46 2331.37 38.09 2011-05-20 10:35:52.000 140 33438.76 343.46 2331.45 38.09 2011-05-20 10:35:53.000 140 33438.78 343.44 2331.43 38.09 2011-05-20 10:35:54.000 140 33438.77 343.45 2331.46 38.09 2011-05-20 10:35:55.000 140 33438.79 343.44 2331.45 38.09 2011-05-20 10:35:56.000 140 33438.84 343.50 2331.43 38.09 2011-05-20 10:35:57.000 140 33438.78 343.47 2331.32 38.09 2011-05-20 10:35:58.000 140 33438.85 343.42 2331.46 38.09 2011-05-20 10:35:59.000 140 33438.77 343.38 2331.36 38.09 2011-05-20 10:36:00.000 140 33438.67 343.42 2331.37 38.09 2011-05-20 10:36:01.000 140 33438.88 343.38 2331.48 38.09 2011-05-20 10:36:02.000 140 33438.73 343.42 2331.44 38.09 2011-05-20 10:36:03.000 140 33438.82 343.43 2331.45 38.09 2011-05-20 10:36:04.000 140 33438.78 343.42 2331.40 38.09 2011-05-20 10:36:05.000 140 33438.82 343.43 2331.35 38.09 2011-05-20 10:36:06.000 140 33438.85 343.42 2331.43 38.09 2011-05-20 10:36:07.000 140 33438.85 343.44 2331.45 38.09 2011-05-20 10:36:08.000 140 33438.79 343.43 2331.47 38.09 2011-05-20 10:36:09.000 140 33438.82 343.44 2331.49 38.09 2011-05-20 10:36:10.000 140 33438.87 343.44 2331.46 38.09 2011-05-20 10:36:11.000 140 33438.83 343.49 2331.43 38.09 2011-05-20 10:36:12.000 140 33438.78 343.47 2331.38 38.09 2011-05-20 10:36:13.000 140 33438.88 343.51 2331.37 38.09 2011-05-20 10:36:14.000 140 33438.96 343.45 2331.41 38.09 2011-05-20 10:36:15.000 140 33438.85 343.46 2331.37 38.09 2011-05-20 10:36:16.000 140 33438.90 343.50 2331.47 38.09 2011-05-20 10:36:17.000 140 33438.91 343.44 2331.46 38.09 2011-05-20 10:36:18.000 140 33438.94 343.51 2331.36 38.09 2011-05-20 10:36:19.000 140 33438.93 343.45 2331.47 38.09 2011-05-20 10:36:20.000 140 33438.92 343.45 2331.48 38.09 2011-05-20 10:36:21.000 140 33438.85 343.42 2331.41 38.09 2011-05-20 10:36:22.000 140 33438.96 343.46 2331.43 38.09 2011-05-20 10:36:23.000 140 33438.96 343.42 2331.46 38.09 2011-05-20 10:36:24.000 140 33438.94 343.45 2331.36 38.09 2011-05-20 10:36:25.000 140 33438.90 343.44 2331.55 38.09 2011-05-20 10:36:26.000 140 33439.02 343.42 2331.39 38.09 2011-05-20 10:36:27.000 140 33438.96 343.36 2331.43 38.09 2011-05-20 10:36:28.000 140 33439.01 343.40 2331.46 38.09 2011-05-20 10:36:29.000 140 33439.05 343.36 2331.46 38.09 2011-05-20 10:36:30.000 140 33438.96 343.39 2331.47 38.09 2011-05-20 10:36:31.000 140 33439.09 343.41 2331.50 38.09 2011-05-20 10:36:32.000 140 33439.12 343.43 2331.45 38.09 2011-05-20 10:36:33.000 140 33439.01 343.43 2331.43 38.09 2011-05-20 10:36:34.000 140 33439.14 343.38 2331.43 38.09 2011-05-20 10:36:35.000 140 33439.02 343.40 2331.42 38.09 2011-05-20 10:36:36.000 140 33439.04 343.40 2331.47 38.09 2011-05-20 10:36:37.000 140 33439.15 343.38 2331.37 38.09 2011-05-20 10:36:38.000 140 33439.10 343.38 2331.39 38.09 2011-05-20 10:36:39.000 140 33439.08 343.38 2331.40 38.09 2011-05-20 10:36:40.000 140 33439.11 343.37 2331.43 38.09 2011-05-20 10:36:41.000 140 33439.15 343.36 2331.42 38.09 2011-05-20 10:36:42.000 140 33439.04 343.33 2331.42 38.09 2011-05-20 10:36:43.000 140 33439.25 343.35 2331.48 38.09 2011-05-20 10:36:44.000 140 33439.16 343.29 2331.46 38.09 2011-05-20 10:36:45.000 140 33439.16 343.32 2331.47 38.09 2011-05-20 10:36:46.000 140 33439.28 343.30 2331.47 38.09 2011-05-20 10:36:47.000 140 33439.31 343.33 2331.40 38.09 2011-05-20 10:36:48.000 140 33439.18 343.35 2331.47 38.09 2011-05-20 10:36:49.000 140 33439.29 343.31 2331.40 38.09 2011-05-20 10:36:50.000 140 33439.31 343.35 2331.38 38.09 2011-05-20 10:36:51.000 140 33439.31 343.33 2331.43 38.09 2011-05-20 10:36:52.000 140 33439.32 343.34 2331.43 38.09 2011-05-20 10:36:53.000 140 33439.24 343.32 2331.38 38.09 2011-05-20 10:36:54.000 140 33439.35 343.31 2331.36 38.09 2011-05-20 10:36:55.000 140 33439.25 343.32 2331.40 38.09 2011-05-20 10:36:56.000 140 33439.41 343.31 2331.40 38.09 2011-05-20 10:36:57.000 140 33439.33 343.31 2331.38 38.09 2011-05-20 10:36:58.000 140 33439.37 343.25 2331.49 38.09 2011-05-20 10:36:59.000 140 33439.39 343.32 2331.44 38.09 2011-05-20 10:37:00.000 140 33439.43 343.28 2331.42 38.09 2011-05-20 10:37:01.000 140 33439.38 343.25 2331.47 38.09 2011-05-20 10:37:02.000 140 33439.42 343.27 2331.33 38.09 2011-05-20 10:37:03.000 140 33439.39 343.27 2331.31 38.09 2011-05-20 10:37:04.000 140 33439.43 343.26 2331.33 38.09 2011-05-20 10:37:05.000 140 33439.45 343.31 2331.34 38.09 2011-05-20 10:37:06.000 140 33439.50 343.24 2331.38 38.09 2011-05-20 10:37:07.000 140 33439.47 343.26 2331.36 38.09 2011-05-20 10:37:08.000 140 33439.45 343.22 2331.31 38.09 2011-05-20 10:37:09.000 140 33439.41 343.22 2331.30 38.09 2011-05-20 10:37:10.000 140 33439.44 343.25 2331.31 38.09 2011-05-20 10:37:11.000 140 33439.49 343.23 2331.23 38.09 2011-05-20 10:37:12.000 140 33439.47 343.19 2331.30 38.09 2011-05-20 10:37:13.000 140 33439.50 343.26 2331.32 38.09 2011-05-20 10:37:14.000 140 33439.51 343.22 2331.37 38.09 2011-05-20 10:37:15.000 140 33439.52 343.19 2331.34 38.09 2011-05-20 10:37:16.000 140 33439.56 343.20 2331.35 38.09 2011-05-20 10:37:17.000 140 33439.56 343.22 2331.31 38.09 2011-05-20 10:37:18.000 140 33439.58 343.21 2331.24 38.09 2011-05-20 10:37:19.000 140 33439.47 343.22 2331.34 38.09 2011-05-20 10:37:20.000 140 33439.52 343.24 2331.32 38.09 2011-05-20 10:37:21.000 140 33439.49 343.22 2331.31 38.09 2011-05-20 10:37:22.000 140 33439.56 343.25 2331.28 38.09 2011-05-20 10:37:23.000 140 33439.59 343.27 2331.32 38.09 2011-05-20 10:37:24.000 140 33439.55 343.16 2331.22 38.09 2011-05-20 10:37:25.000 140 33439.55 343.24 2331.37 38.09 2011-05-20 10:37:26.000 140 33439.63 343.19 2331.25 38.09 2011-05-20 10:37:27.000 140 33439.61 343.20 2331.28 38.09 2011-05-20 10:37:28.000 140 33439.62 343.18 2331.39 38.09 2011-05-20 10:37:29.000 140 33439.67 343.22 2331.28 38.09 2011-05-20 10:37:30.000 140 33439.57 343.25 2331.35 38.09 2011-05-20 10:37:31.000 140 33439.72 343.21 2331.31 38.09 2011-05-20 10:37:32.000 140 33439.75 343.23 2331.33 38.09 2011-05-20 10:37:33.000 140 33439.71 343.21 2331.33 38.09 2011-05-20 10:37:34.000 140 33439.74 343.19 2331.34 38.09 2011-05-20 10:37:35.000 140 33439.72 343.17 2331.29 38.09 2011-05-20 10:37:36.000 140 33439.77 343.18 2331.35 38.09 2011-05-20 10:37:37.000 140 33439.81 343.19 2331.36 38.09 2011-05-20 10:37:38.000 140 33439.84 343.16 2331.33 38.09 2011-05-20 10:37:39.000 140 33439.82 343.16 2331.32 38.09 2011-05-20 10:37:40.000 140 33439.77 343.17 2331.25 38.09 2011-05-20 10:37:41.000 140 33439.76 343.16 2331.36 38.09 2011-05-20 10:37:42.000 140 33439.77 343.15 2331.29 38.09 2011-05-20 10:37:43.000 140 33439.68 343.21 2331.24 38.09 2011-05-20 10:37:44.000 140 33439.80 343.20 2331.36 38.09 2011-05-20 10:37:45.000 140 33439.83 343.19 2331.37 38.09 2011-05-20 10:37:46.000 140 33439.81 343.18 2331.25 38.09 2011-05-20 10:37:47.000 140 33439.80 343.18 2331.30 38.09 2011-05-20 10:37:48.000 140 33439.86 343.21 2331.35 38.09 2011-05-20 10:37:49.000 140 33439.78 343.17 2331.31 38.09 2011-05-20 10:37:50.000 140 33439.83 343.23 2331.19 38.09 2011-05-20 10:37:51.000 140 33439.67 343.20 2331.37 38.09 2011-05-20 10:37:52.000 140 33439.80 343.16 2331.32 38.09 2011-05-20 10:37:53.000 140 33439.76 343.22 2331.27 38.09 2011-05-20 10:37:54.000 140 33439.68 343.18 2331.32 38.09 2011-05-20 10:37:55.000 140 33439.74 343.23 2331.35 38.09 2011-05-20 10:37:56.000 140 33439.80 343.20 2331.22 38.09 2011-05-20 10:37:57.000 140 33439.75 343.19 2331.30 38.09 2011-05-20 10:37:58.000 140 33439.83 343.17 2331.27 38.09 2011-05-20 10:37:59.000 140 33439.89 343.16 2331.33 38.09 2011-05-20 10:38:00.000 140 33439.81 343.19 2331.32 38.09 2011-05-20 10:38:01.000 140 33439.85 343.18 2331.25 38.09 2011-05-20 10:38:02.000 140 33439.94 343.15 2331.28 38.09 2011-05-20 10:38:03.000 140 33439.93 343.15 2331.25 38.09 2011-05-20 10:38:04.000 140 33439.93 343.19 2331.22 38.09 2011-05-20 10:38:05.000 140 33439.99 343.17 2331.24 38.09 2011-05-20 10:38:06.000 140 33439.93 343.11 2331.28 38.09 2011-05-20 10:38:07.000 140 33439.96 343.16 2331.22 38.09 2011-05-20 10:38:08.000 140 33439.98 343.17 2331.32 38.09 2011-05-20 10:38:09.000 140 33440.03 343.14 2331.24 38.09 2011-05-20 10:38:10.000 140 33440.03 343.08 2331.28 38.09 2011-05-20 10:38:11.000 140 33440.00 343.11 2331.26 38.09 2011-05-20 10:38:12.000 140 33439.96 343.15 2331.18 38.09 2011-05-20 10:38:13.000 140 33440.08 343.15 2331.22 38.09 2011-05-20 10:38:14.000 140 33440.09 343.08 2331.30 38.09 2011-05-20 10:38:15.000 140 33440.06 343.08 2331.28 38.09 2011-05-20 10:38:16.000 140 33440.10 343.08 2331.25 38.09 2011-05-20 10:38:17.000 140 33440.05 343.09 2331.27 38.09 2011-05-20 10:38:18.000 140 33440.02 343.10 2331.26 38.09 2011-05-20 10:38:19.000 140 33440.00 343.11 2331.26 38.09 2011-05-20 10:38:20.000 140 33439.98 343.06 2331.25 38.09 2011-05-20 10:38:21.000 140 33439.97 343.09 2331.24 38.09 2011-05-20 10:38:22.000 140 33439.91 343.10 2331.28 38.09 2011-05-20 10:38:23.000 140 33439.98 343.12 2331.21 38.09 2011-05-20 10:38:24.000 140 33439.99 343.13 2331.33 38.09 2011-05-20 10:38:25.000 140 33439.86 343.11 2331.34 38.09 2011-05-20 10:38:26.000 140 33439.94 343.14 2331.30 38.09 2011-05-20 10:38:27.000 140 33439.85 343.12 2331.28 38.09 2011-05-20 10:38:28.000 140 33439.94 343.15 2331.23 38.09 2011-05-20 10:38:29.000 140 33439.95 343.13 2331.34 38.09 2011-05-20 10:38:30.000 140 33439.81 343.11 2331.25 38.09 2011-05-20 10:38:31.000 140 33439.93 343.13 2331.37 38.09 2011-05-20 10:38:32.000 140 33439.92 343.11 2331.28 38.09 2011-05-20 10:38:33.000 140 33439.93 343.09 2331.27 38.09 2011-05-20 10:38:34.000 140 33439.92 343.11 2331.30 38.09 2011-05-20 10:38:35.000 140 33439.96 343.10 2331.34 38.09 2011-05-20 10:38:36.000 140 33439.91 343.12 2331.34 38.09 2011-05-20 10:38:37.000 140 33439.93 343.12 2331.34 38.09 2011-05-20 10:38:38.000 140 33439.93 343.07 2331.33 38.09 2011-05-20 10:38:39.000 140 33439.99 343.10 2331.35 38.09 2011-05-20 10:38:40.000 140 33439.99 343.07 2331.36 38.09 2011-05-20 10:38:41.000 140 33440.05 343.11 2331.35 38.09 2011-05-20 10:38:42.000 140 33439.94 343.12 2331.30 38.09 2011-05-20 10:38:43.000 140 33440.04 343.08 2331.34 38.09 2011-05-20 10:38:44.000 140 33440.00 343.12 2331.33 38.09 2011-05-20 10:38:45.000 140 33439.96 343.06 2331.37 38.09 2011-05-20 10:38:46.000 140 33440.02 343.09 2331.40 38.09 2011-05-20 10:38:47.000 140 33440.03 343.08 2331.35 38.09 2011-05-20 10:38:48.000 140 33440.12 343.07 2331.30 38.09 2011-05-20 10:38:49.000 140 33439.92 343.07 2331.30 38.09 2011-05-20 10:38:50.000 140 33440.08 343.08 2331.37 38.09 2011-05-20 10:38:51.000 140 33439.93 343.07 2331.35 38.09 2011-05-20 10:38:52.000 140 33439.96 343.11 2331.33 38.09 2011-05-20 10:38:53.000 140 33439.97 343.06 2331.35 38.09 2011-05-20 10:38:54.000 140 33439.89 343.05 2331.45 38.09 2011-05-20 10:38:55.000 140 33439.86 343.12 2331.41 38.09 2011-05-20 10:38:56.000 140 33439.84 343.08 2331.39 38.09 2011-05-20 10:38:57.000 140 33439.84 343.09 2331.36 38.09 2011-05-20 10:38:58.000 140 33439.93 343.10 2331.33 38.09 2011-05-20 10:38:59.000 140 33439.90 343.08 2331.36 38.09 2011-05-20 10:39:00.000 140 33439.85 343.11 2331.36 38.09 2011-05-20 10:39:01.000 140 33439.80 343.08 2331.40 38.09 2011-05-20 10:39:02.000 140 33439.93 343.08 2331.37 38.09 2011-05-20 10:39:03.000 140 33439.84 343.09 2331.38 38.09 2011-05-20 10:39:04.000 140 33439.96 343.13 2331.43 38.09 2011-05-20 10:39:05.000 140 33439.85 343.12 2331.45 38.09 2011-05-20 10:39:06.000 140 33439.93 343.09 2331.38 38.09 2011-05-20 10:39:07.000 140 33439.86 343.09 2331.42 38.09 2011-05-20 10:39:08.000 140 33439.84 343.11 2331.43 38.09 2011-05-20 10:39:09.000 140 33439.90 343.10 2331.46 38.09 2011-05-20 10:39:10.000 140 33439.90 343.12 2331.48 38.09 2011-05-20 10:39:11.000 140 33439.98 343.07 2331.49 38.09 2011-05-20 10:39:12.000 140 33440.02 343.07 2331.37 38.09 2011-05-20 10:39:13.000 140 33439.93 343.08 2331.43 38.09 2011-05-20 10:39:14.000 140 33439.93 343.06 2331.58 38.09 2011-05-20 10:39:15.000 140 33439.93 342.99 2331.52 38.09 2011-05-20 10:39:16.000 140 33439.94 343.08 2331.47 38.09 2011-05-20 10:39:17.000 140 33439.89 343.06 2331.50 38.09 2011-05-20 10:39:18.000 140 33440.03 343.01 2331.43 38.09 2011-05-20 10:39:19.000 140 33439.87 342.99 2331.45 38.09 2011-05-20 10:39:20.000 140 33439.96 343.03 2331.48 38.09 2011-05-20 10:39:21.000 140 33439.88 343.01 2331.46 38.09 2011-05-20 10:39:22.000 140 33439.89 342.96 2331.50 38.09 2011-05-20 10:39:23.000 140 33439.84 342.95 2331.49 38.09 2011-05-20 10:39:24.000 140 33439.90 343.01 2331.49 38.09 2011-05-20 10:39:25.000 140 33439.87 343.02 2331.48 38.09 2011-05-20 10:39:26.000 140 33439.96 343.00 2331.43 38.09 2011-05-20 10:39:27.000 140 33439.90 342.98 2331.49 38.09 2011-05-20 10:39:28.000 140 33439.93 343.02 2331.47 38.09 2011-05-20 10:39:29.000 140 33439.89 343.01 2331.45 38.09 2011-05-20 10:39:30.000 140 33439.90 343.00 2331.58 38.09 2011-05-20 10:39:31.000 140 33439.83 343.02 2331.51 38.09 2011-05-20 10:39:32.000 140 33439.97 342.99 2331.49 38.09 2011-05-20 10:39:33.000 140 33439.89 343.01 2331.52 38.09 2011-05-20 10:39:34.000 140 33439.99 342.97 2331.59 38.09 2011-05-20 10:39:35.000 140 33439.97 342.99 2331.52 38.09 2011-05-20 10:39:36.000 140 33439.93 342.99 2331.55 38.09 2011-05-20 10:39:37.000 140 33439.94 342.99 2331.56 38.09 2011-05-20 10:39:38.000 140 33440.07 342.98 2331.52 38.09 2011-05-20 10:39:39.000 140 33439.92 342.96 2331.53 38.09 2011-05-20 10:39:40.000 140 33439.92 343.00 2331.59 38.09 2011-05-20 10:39:41.000 140 33440.06 342.97 2331.54 38.09 2011-05-20 10:39:42.000 140 33439.99 342.97 2331.59 38.09 2011-05-20 10:39:43.000 140 33440.08 343.01 2331.59 38.09 2011-05-20 10:39:44.000 140 33439.99 342.94 2331.47 38.09 2011-05-20 10:39:45.000 140 33440.04 342.91 2331.47 38.09 2011-05-20 10:39:46.000 140 33440.08 342.97 2331.56 38.09 2011-05-20 10:39:47.000 140 33440.12 342.93 2331.55 38.09 2011-05-20 10:39:48.000 140 33440.08 342.95 2331.55 38.09 2011-05-20 10:39:49.000 140 33440.03 342.93 2331.53 38.09 2011-05-20 10:39:50.000 140 33440.14 342.94 2331.56 38.09 2011-05-20 10:39:51.000 140 33440.09 342.92 2331.55 38.09 2011-05-20 10:39:52.000 140 33440.07 342.92 2331.57 38.09 2011-05-20 10:39:53.000 140 33440.11 342.91 2331.62 38.09 2011-05-20 10:39:54.000 140 33440.06 342.94 2331.52 38.09 2011-05-20 10:39:55.000 140 33440.14 342.94 2331.53 38.09 2011-05-20 10:39:56.000 140 33440.09 342.97 2331.54 38.09 2011-05-20 10:39:57.000 140 33440.05 342.92 2331.51 38.09 2011-05-20 10:39:58.000 140 33439.99 342.92 2331.50 38.09 2011-05-20 10:39:59.000 140 33440.06 342.93 2331.52 38.09 2011-05-20 10:40:00.000 140 33439.86 342.92 2331.54 38.09 2011-05-20 10:40:01.000 140 33440.01 342.89 2331.59 38.09 2011-05-20 10:40:02.000 140 33439.99 342.92 2331.59 38.09 2011-05-20 10:40:03.000 140 33439.95 342.90 2331.56 38.09 2011-05-20 10:40:04.000 140 33439.97 342.88 2331.56 38.09 2011-05-20 10:40:05.000 140 33440.00 342.90 2331.56 38.09 2011-05-20 10:40:06.000 140 33440.01 342.88 2331.55 38.09 2011-05-20 10:40:07.000 140 33440.01 342.92 2331.53 38.09 2011-05-20 10:40:08.000 140 33440.02 342.92 2331.55 38.09 2011-05-20 10:40:09.000 140 33439.98 342.92 2331.58 38.09 2011-05-20 10:40:10.000 140 33439.97 342.92 2331.66 38.09 2011-05-20 10:40:11.000 140 33439.94 342.88 2331.64 38.09 2011-05-20 10:40:12.000 140 33440.03 342.92 2331.59 38.09 2011-05-20 10:40:13.000 140 33440.05 342.89 2331.60 38.09 2011-05-20 10:40:14.000 140 33440.12 342.86 2331.57 38.09 2011-05-20 10:40:15.000 140 33440.10 342.90 2331.59 38.09 2011-05-20 10:40:16.000 140 33440.09 342.90 2331.61 38.09 2011-05-20 10:40:17.000 140 33440.06 342.90 2331.58 38.09 2011-05-20 10:40:18.000 140 33440.02 342.90 2331.61 38.09 2011-05-20 10:40:19.000 140 33440.21 342.88 2331.56 38.09 2011-05-20 10:40:20.000 140 33440.13 342.82 2331.65 38.09 2011-05-20 10:40:21.000 140 33440.15 342.81 2331.66 38.09 2011-05-20 10:40:22.000 140 33440.17 342.84 2331.61 38.09 2011-05-20 10:40:23.000 140 33440.16 342.87 2331.65 38.09 2011-05-20 10:40:24.000 140 33440.17 342.88 2331.64 38.09 2011-05-20 10:40:25.000 140 33440.19 342.84 2331.65 38.09 2011-05-20 10:40:26.000 140 33440.09 342.84 2331.58 38.09 2011-05-20 10:40:27.000 140 33440.15 342.86 2331.58 38.09 2011-05-20 10:40:28.000 140 33440.19 342.80 2331.64 38.09 2011-05-20 10:40:29.000 140 33440.12 342.81 2331.56 38.09 2011-05-20 10:40:30.000 140 33440.12 342.80 2331.60 38.09 2011-05-20 10:40:31.000 140 33440.09 342.82 2331.56 38.09 2011-05-20 10:40:32.000 140 33440.08 342.87 2331.57 38.09 2011-05-20 10:40:33.000 140 33440.07 342.87 2331.58 38.09 2011-05-20 10:40:34.000 140 33440.01 342.77 2331.64 38.09 2011-05-20 10:40:35.000 140 33440.00 342.84 2331.58 38.09 2011-05-20 10:40:36.000 140 33439.94 342.87 2331.65 38.09 2011-05-20 10:40:37.000 140 33439.94 342.86 2331.65 38.09 2011-05-20 10:40:38.000 140 33439.90 342.91 2331.60 38.09 2011-05-20 10:40:39.000 140 33439.84 342.90 2331.61 38.09 2011-05-20 10:40:40.000 140 33440.02 342.89 2331.68 38.09 2011-05-20 10:40:41.000 140 33439.92 342.86 2331.68 38.09 2011-05-20 10:40:42.000 140 33439.88 342.86 2331.62 38.09 2011-05-20 10:40:43.000 140 33439.93 342.88 2331.64 38.09 2011-05-20 10:40:44.000 140 33439.96 342.89 2331.64 38.09 2011-05-20 10:40:45.000 140 33439.90 342.91 2331.60 38.09 2011-05-20 10:40:46.000 140 33440.00 342.90 2331.77 38.09 2011-05-20 10:40:47.000 140 33439.94 342.88 2331.64 38.09 2011-05-20 10:40:48.000 140 33440.00 342.85 2331.64 38.09 2011-05-20 10:40:49.000 140 33439.96 342.83 2331.70 38.09 2011-05-20 10:40:50.000 140 33440.09 342.86 2331.66 38.09 2011-05-20 10:40:51.000 140 33440.07 342.87 2331.71 38.09 2011-05-20 10:40:52.000 140 33440.06 342.88 2331.66 38.09 2011-05-20 10:40:53.000 140 33440.11 342.86 2331.68 38.09 2011-05-20 10:40:54.000 140 33440.05 342.84 2331.75 38.09 2011-05-20 10:40:55.000 140 33440.13 342.86 2331.77 38.09 2011-05-20 10:40:56.000 140 33440.17 342.89 2331.74 38.09 2011-05-20 10:40:57.000 140 33440.13 342.82 2331.76 38.09 2011-05-20 10:40:58.000 140 33440.22 342.82 2331.74 38.09 2011-05-20 10:40:59.000 140 33440.20 342.83 2331.70 38.09 2011-05-20 10:41:00.000 140 33440.15 342.80 2331.68 38.09 2011-05-20 10:41:01.000 140 33440.12 342.78 2331.72 38.09 2011-05-20 10:41:02.000 140 33440.15 342.80 2331.84 38.09 2011-05-20 10:41:03.000 140 33440.14 342.78 2331.82 38.09 2011-05-20 10:41:04.000 140 33440.17 342.74 2331.78 38.09 2011-05-20 10:41:05.000 140 33440.20 342.75 2331.73 38.09 2011-05-20 10:41:06.000 140 33440.13 342.79 2331.71 38.09 2011-05-20 10:41:07.000 140 33440.18 342.77 2331.77 38.09 2011-05-20 10:41:08.000 140 33440.07 342.78 2331.76 38.09 2011-05-20 10:41:09.000 140 33440.08 342.78 2331.61 38.09 2011-05-20 10:41:10.000 140 33440.08 342.75 2331.69 38.09 2011-05-20 10:41:11.000 140 33440.11 342.79 2331.68 38.09 2011-05-20 10:41:12.000 140 33440.13 342.81 2331.65 38.09 2011-05-20 10:41:13.000 140 33439.92 342.81 2331.73 38.09 2011-05-20 10:41:14.000 140 33440.02 342.83 2331.66 38.09 2011-05-20 10:41:15.000 140 33440.00 342.84 2331.69 38.09 2011-05-20 10:41:16.000 140 33439.93 342.82 2331.68 38.09 2011-05-20 10:41:17.000 140 33439.97 342.81 2331.78 38.09 2011-05-20 10:41:18.000 140 33440.00 342.83 2331.80 38.09 2011-05-20 10:41:19.000 140 33439.81 342.85 2331.72 38.09 2011-05-20 10:41:20.000 140 33439.91 342.81 2331.72 38.09 2011-05-20 10:41:21.000 140 33439.94 342.82 2331.71 38.09 2011-05-20 10:41:22.000 140 33439.86 342.83 2331.83 38.09 2011-05-20 10:41:23.000 140 33439.87 342.89 2331.85 38.09 2011-05-20 10:41:24.000 140 33439.86 342.84 2331.81 38.09 2011-05-20 10:41:25.000 140 33439.90 342.88 2331.75 38.09 2011-05-20 10:41:26.000 140 33439.84 342.88 2331.87 38.09 2011-05-20 10:41:27.000 140 33439.81 342.87 2331.84 38.09 2011-05-20 10:41:28.000 140 33439.86 342.89 2331.84 38.09 2011-05-20 10:41:29.000 140 33439.93 342.88 2331.89 38.09 2011-05-20 10:41:30.000 140 33439.99 342.92 2331.87 38.09 2011-05-20 10:41:31.000 140 33439.97 342.92 2331.81 38.09 2011-05-20 10:41:32.000 140 33439.88 342.92 2331.90 38.09 2011-05-20 10:41:33.000 140 33439.92 342.87 2331.95 38.09 2011-05-20 10:41:34.000 140 33440.02 342.89 2331.84 38.09 2011-05-20 10:41:35.000 140 33440.00 342.88 2331.87 38.09 2011-05-20 10:41:36.000 140 33440.02 342.88 2331.94 38.09 2011-05-20 10:41:37.000 140 33440.09 342.87 2331.88 38.09 2011-05-20 10:41:38.000 140 33440.08 342.89 2331.90 38.09 2011-05-20 10:41:39.000 140 33440.12 342.87 2331.92 38.09 2011-05-20 10:41:40.000 140 33440.12 342.85 2331.81 38.09 2011-05-20 10:41:41.000 140 33440.15 342.80 2331.86 38.09 2011-05-20 10:41:42.000 140 33440.12 342.87 2331.85 38.09 2011-05-20 10:41:43.000 140 33440.15 342.84 2331.82 38.09 2011-05-20 10:41:44.000 140 33440.21 342.83 2331.93 38.09 2011-05-20 10:41:45.000 140 33440.19 342.83 2331.84 38.09 2011-05-20 10:41:46.000 140 33440.15 342.73 2331.84 38.09 2011-05-20 10:41:47.000 140 33440.20 342.79 2331.84 38.09 2011-05-20 10:41:48.000 140 33440.31 342.81 2331.89 38.09 2011-05-20 10:41:49.000 140 33440.10 342.77 2331.87 38.09 2011-05-20 10:41:50.000 140 33440.15 342.76 2331.86 38.09 2011-05-20 10:41:51.000 140 33440.15 342.76 2331.84 38.09 2011-05-20 10:41:52.000 140 33440.17 342.74 2331.82 38.09 2011-05-20 10:41:53.000 140 33440.14 342.81 2331.83 38.09 2011-05-20 10:41:54.000 140 33440.18 342.80 2331.83 38.09 2011-05-20 10:41:55.000 140 33440.26 342.77 2331.87 38.09 2011-05-20 10:41:56.000 140 33440.09 342.71 2331.81 38.09 2011-05-20 10:41:57.000 140 33440.18 342.73 2331.78 38.09 2011-05-20 10:41:58.000 140 33440.25 342.76 2331.87 38.09 2011-05-20 10:41:59.000 140 33440.18 342.80 2331.80 38.09 2011-05-20 10:42:00.000 140 33440.27 342.84 2331.86 38.09 2011-05-20 10:42:01.000 140 33440.15 342.78 2331.76 38.09 2011-05-20 10:42:02.000 140 33440.25 342.78 2331.83 38.09 2011-05-20 10:42:03.000 140 33440.22 342.78 2331.81 38.09 2011-05-20 10:42:04.000 140 33440.23 342.80 2331.85 38.09 2011-05-20 10:42:05.000 140 33440.25 342.79 2331.88 38.09 2011-05-20 10:42:06.000 140 33440.23 342.81 2331.80 38.09 2011-05-20 10:42:07.000 140 33440.17 342.79 2331.87 38.09 2011-05-20 10:42:08.000 140 33440.25 342.80 2331.81 38.09 2011-05-20 10:42:09.000 140 33440.11 342.80 2331.85 38.09 2011-05-20 10:42:10.000 140 33440.25 342.80 2331.84 38.09 2011-05-20 10:42:11.000 140 33440.22 342.82 2331.89 38.09 2011-05-20 10:42:12.000 140 33440.19 342.76 2331.91 38.09 2011-05-20 10:42:13.000 140 33440.24 342.79 2331.81 38.09 2011-05-20 10:42:14.000 140 33440.24 342.80 2331.87 38.09 2011-05-20 10:42:15.000 140 33440.27 342.76 2331.87 38.09 2011-05-20 10:42:16.000 140 33440.34 342.81 2331.90 38.09 2011-05-20 10:42:17.000 140 33440.35 342.85 2331.87 38.09 2011-05-20 10:42:18.000 140 33440.26 342.83 2331.83 38.09 2011-05-20 10:42:19.000 140 33440.30 342.80 2331.83 38.09 2011-05-20 10:42:20.000 140 33440.47 342.77 2331.92 38.09 2011-05-20 10:42:21.000 140 33440.31 342.77 2331.91 38.09 2011-05-20 10:42:22.000 140 33440.44 342.72 2331.82 38.09 2011-05-20 10:42:23.000 140 33440.51 342.78 2331.84 38.09 2011-05-20 10:42:24.000 140 33440.45 342.77 2331.86 38.09 2011-05-20 10:42:25.000 140 33440.46 342.73 2331.96 38.09 2011-05-20 10:42:26.000 140 33440.49 342.77 2331.82 38.09 2011-05-20 10:42:27.000 140 33440.51 342.71 2331.79 38.09 2011-05-20 10:42:28.000 140 33440.49 342.73 2331.84 38.09 2011-05-20 10:42:29.000 140 33440.49 342.77 2331.87 38.09 2011-05-20 10:42:30.000 140 33440.51 342.71 2331.83 38.09 2011-05-20 10:42:31.000 140 33440.52 342.69 2331.82 38.09 2011-05-20 10:42:32.000 140 33440.55 342.72 2331.75 38.09 2011-05-20 10:42:33.000 140 33440.47 342.69 2331.84 38.09 2011-05-20 10:42:34.000 140 33440.51 342.71 2331.89 38.09 2011-05-20 10:42:35.000 140 33440.47 342.69 2331.80 38.09 2011-05-20 10:42:36.000 140 33440.47 342.72 2331.83 38.09 2011-05-20 10:42:37.000 140 33440.50 342.72 2331.86 38.09 2011-05-20 10:42:38.000 140 33440.54 342.68 2331.86 38.09 2011-05-20 10:42:39.000 140 33440.49 342.71 2331.91 38.09 2011-05-20 10:42:40.000 140 33440.53 342.68 2331.76 38.09 2011-05-20 10:42:41.000 140 33440.53 342.75 2331.78 38.09 2011-05-20 10:42:42.000 140 33440.50 342.73 2331.89 38.09 2011-05-20 10:42:43.000 140 33440.44 342.69 2331.92 38.09 2011-05-20 10:42:44.000 140 33440.60 342.74 2331.90 38.09 2011-05-20 10:42:45.000 140 33440.54 342.75 2331.83 38.09 2011-05-20 10:42:46.000 140 33440.49 342.74 2331.84 38.09 2011-05-20 10:42:47.000 140 33440.50 342.73 2331.87 38.09 2011-05-20 10:42:48.000 140 33440.51 342.75 2331.78 38.09 2011-05-20 10:42:49.000 140 33440.50 342.73 2331.86 38.09 2011-05-20 10:42:50.000 140 33440.51 342.78 2331.88 38.09 2011-05-20 10:42:51.000 140 33440.45 342.75 2331.81 38.09 2011-05-20 10:42:52.000 140 33440.46 342.79 2331.93 38.09 2011-05-20 10:42:53.000 140 33440.51 342.80 2331.90 38.09 2011-05-20 10:42:54.000 140 33440.57 342.75 2331.87 38.09 2011-05-20 10:42:55.000 140 33440.46 342.78 2331.91 38.09 2011-05-20 10:42:56.000 140 33440.59 342.76 2331.88 38.09 2011-05-20 10:42:57.000 140 33440.55 342.75 2331.87 38.09 2011-05-20 10:42:58.000 140 33440.57 342.76 2331.88 38.09 2011-05-20 10:42:59.000 140 33440.55 342.77 2331.87 38.09 2011-05-20 10:43:00.000 140 33440.53 342.79 2331.93 38.09 2011-05-20 10:43:01.000 140 33440.57 342.76 2331.92 38.09 2011-05-20 10:43:02.000 140 33440.68 342.80 2331.95 38.09 2011-05-20 10:43:03.000 140 33440.57 342.80 2331.87 38.09 2011-05-20 10:43:04.000 140 33440.64 342.73 2331.92 38.09 2011-05-20 10:43:05.000 140 33440.59 342.79 2331.92 38.09 2011-05-20 10:43:06.000 140 33440.61 342.73 2331.83 38.09 2011-05-20 10:43:07.000 140 33440.71 342.75 2331.87 38.09 2011-05-20 10:43:08.000 140 33440.65 342.80 2331.84 38.09 2011-05-20 10:43:09.000 140 33440.67 342.78 2331.82 38.09 2011-05-20 10:43:10.000 140 33440.62 342.77 2331.90 38.09 2011-05-20 10:43:11.000 140 33440.61 342.76 2331.89 38.09 2011-05-20 10:43:12.000 140 33440.49 342.79 2331.80 38.09 2011-05-20 10:43:13.000 140 33440.68 342.80 2331.95 38.09 2011-05-20 10:43:14.000 140 33440.62 342.75 2331.92 38.09 2011-05-20 10:43:15.000 140 33440.53 342.80 2331.88 38.09 2011-05-20 10:43:16.000 140 33440.60 342.80 2331.89 38.09 2011-05-20 10:43:17.000 140 33440.62 342.79 2331.95 38.09 2011-05-20 10:43:18.000 140 33440.60 342.84 2331.89 38.09 2011-05-20 10:43:19.000 140 33440.70 342.84 2331.90 38.09 2011-05-20 10:43:20.000 140 33440.59 342.79 2331.93 38.09 2011-05-20 10:43:21.000 140 33440.65 342.83 2331.96 38.09 2011-05-20 10:43:22.000 140 33440.62 342.81 2331.91 38.09 2011-05-20 10:43:23.000 140 33440.55 342.80 2331.96 38.09 2011-05-20 10:43:24.000 140 33440.69 342.84 2331.97 38.09 2011-05-20 10:43:25.000 140 33440.62 342.85 2331.98 38.09 2011-05-20 10:43:26.000 140 33440.66 342.81 2331.93 38.09 2011-05-20 10:43:27.000 140 33440.65 342.86 2331.96 38.09 2011-05-20 10:43:28.000 140 33440.57 342.85 2331.95 38.09 2011-05-20 10:43:29.000 140 33440.65 342.82 2331.93 38.09 2011-05-20 10:43:30.000 140 33440.68 342.80 2331.97 38.09 2011-05-20 10:43:31.000 140 33440.71 342.78 2331.93 38.09 2011-05-20 10:43:32.000 140 33440.67 342.82 2332.05 38.09 2011-05-20 10:43:33.000 140 33440.69 342.77 2331.93 38.09 2011-05-20 10:43:34.000 140 33440.72 342.76 2331.93 38.09 2011-05-20 10:43:35.000 140 33440.78 342.79 2331.91 38.09 2011-05-20 10:43:36.000 140 33440.80 342.80 2331.98 38.09 2011-05-20 10:43:37.000 140 33440.78 342.74 2332.08 38.09 2011-05-20 10:43:38.000 140 33440.77 342.73 2331.95 38.09 2011-05-20 10:43:39.000 140 33440.73 342.78 2332.08 38.09 2011-05-20 10:43:40.000 140 33440.77 342.77 2332.06 38.09 2011-05-20 10:43:41.000 140 33440.80 342.78 2332.06 38.09 2011-05-20 10:43:42.000 140 33440.79 342.75 2332.02 38.09 2011-05-20 10:43:43.000 140 33440.91 342.73 2332.01 38.09 2011-05-20 10:43:44.000 140 33440.84 342.73 2331.92 38.09 2011-05-20 10:43:45.000 140 33440.79 342.77 2331.97 38.09 2011-05-20 10:43:46.000 140 33440.87 342.76 2331.99 38.09 2011-05-20 10:43:47.000 140 33440.91 342.72 2331.92 38.09 2011-05-20 10:43:48.000 140 33440.90 342.73 2332.01 38.09 2011-05-20 10:43:49.000 140 33440.87 342.75 2331.97 38.09 2011-05-20 10:43:50.000 140 33440.92 342.73 2332.01 38.09 2011-05-20 10:43:51.000 140 33440.95 342.72 2331.96 38.09 2011-05-20 10:43:52.000 140 33440.95 342.71 2332.02 38.09 2011-05-20 10:43:53.000 140 33440.87 342.81 2331.93 38.09 2011-05-20 10:43:54.000 140 33441.10 342.80 2331.99 38.09 2011-05-20 10:43:55.000 140 33441.03 342.78 2332.03 38.09 2011-05-20 10:43:56.000 140 33441.01 342.75 2331.95 38.09 2011-05-20 10:43:57.000 140 33441.07 342.75 2332.01 38.09 2011-05-20 10:43:58.000 140 33440.99 342.74 2331.92 38.09 2011-05-20 10:43:59.000 140 33441.10 342.72 2332.00 38.09 2011-05-20 10:44:00.000 140 33440.98 342.72 2332.01 38.09 2011-05-20 10:44:01.000 140 33441.05 342.73 2331.92 38.09 2011-05-20 10:44:02.000 140 33441.01 342.75 2331.87 38.09 2011-05-20 10:44:03.000 140 33441.15 342.73 2332.01 38.09 2011-05-20 10:44:04.000 140 33441.12 342.71 2331.94 38.09 2011-05-20 10:44:05.000 140 33441.18 342.71 2331.83 38.09 2011-05-20 10:44:06.000 140 33441.16 342.71 2331.92 38.09 2011-05-20 10:44:07.000 140 33441.14 342.65 2331.88 38.09 2011-05-20 10:44:08.000 140 33441.26 342.67 2331.85 38.09 2011-05-20 10:44:09.000 140 33441.18 342.66 2331.83 38.09 2011-05-20 10:44:10.000 140 33441.23 342.64 2331.86 38.09 2011-05-20 10:44:11.000 140 33441.23 342.66 2331.90 38.09 2011-05-20 10:44:12.000 140 33441.25 342.68 2331.94 38.09 2011-05-20 10:44:13.000 140 33441.35 342.65 2331.86 38.09 2011-05-20 10:44:14.000 140 33441.36 342.62 2331.88 38.09 2011-05-20 10:44:15.000 140 33441.27 342.66 2331.84 38.09 2011-05-20 10:44:16.000 140 33441.32 342.67 2331.90 38.09 2011-05-20 10:44:17.000 140 33441.34 342.65 2331.85 38.09 2011-05-20 10:44:18.000 140 33441.38 342.61 2331.93 38.09 2011-05-20 10:44:19.000 140 33441.41 342.61 2331.84 38.09 2011-05-20 10:44:20.000 140 33441.43 342.64 2331.81 38.09 2011-05-20 10:44:21.000 140 33441.36 342.62 2331.85 38.09 2011-05-20 10:44:22.000 140 33441.43 342.61 2331.83 38.09 2011-05-20 10:44:23.000 140 33441.40 342.63 2331.86 38.09 2011-05-20 10:44:24.000 140 33441.45 342.63 2331.91 38.09 2011-05-20 10:44:25.000 140 33441.43 342.59 2331.89 38.09 2011-05-20 10:44:26.000 140 33441.43 342.58 2331.83 38.09 2011-05-20 10:44:27.000 140 33441.46 342.64 2331.86 38.09 2011-05-20 10:44:28.000 140 33441.42 342.60 2331.84 38.09 2011-05-20 10:44:29.000 140 33441.45 342.58 2331.79 38.09 2011-05-20 10:44:30.000 140 33441.50 342.59 2331.81 38.09 2011-05-20 10:44:31.000 140 33441.49 342.61 2331.77 38.09 2011-05-20 10:44:32.000 140 33441.45 342.60 2331.86 38.09 2011-05-20 10:44:33.000 140 33441.36 342.61 2331.85 38.09 2011-05-20 10:44:34.000 140 33441.41 342.61 2331.84 38.09 2011-05-20 10:44:35.000 140 33441.51 342.61 2331.81 38.09 2011-05-20 10:44:36.000 140 33441.49 342.59 2331.73 38.09 2011-05-20 10:44:37.000 140 33441.40 342.65 2331.80 38.09 2011-05-20 10:44:38.000 140 33441.46 342.62 2331.80 38.09 2011-05-20 10:44:39.000 140 33441.51 342.61 2331.86 38.09 2011-05-20 10:44:40.000 140 33441.58 342.61 2331.84 38.09 2011-05-20 10:44:41.000 140 33441.60 342.61 2331.74 38.09 2011-05-20 10:44:42.000 140 33441.59 342.61 2331.83 38.09 2011-05-20 10:44:43.000 140 33441.61 342.63 2331.81 38.09 2011-05-20 10:44:44.000 140 33441.67 342.62 2331.78 38.09 2011-05-20 10:44:45.000 140 33441.67 342.59 2331.87 38.09 2011-05-20 10:44:46.000 140 33441.73 342.63 2331.90 38.09 2011-05-20 10:44:47.000 140 33441.76 342.63 2331.72 38.09 2011-05-20 10:44:48.000 140 33441.76 342.61 2331.77 38.09 2011-05-20 10:44:49.000 140 33441.80 342.62 2331.68 38.09 2011-05-20 10:44:50.000 140 33441.83 342.62 2331.78 38.09 2011-05-20 10:44:51.000 140 33441.76 342.58 2331.74 38.09 2011-05-20 10:44:52.000 140 33441.79 342.57 2331.67 38.09 2011-05-20 10:44:53.000 140 33441.92 342.57 2331.72 38.09 2011-05-20 10:44:54.000 140 33441.89 342.59 2331.78 38.09 2011-05-20 10:44:55.000 140 33441.82 342.60 2331.69 38.09 2011-05-20 10:44:56.000 140 33442.04 342.59 2331.69 38.09 2011-05-20 10:44:57.000 140 33441.98 342.57 2331.75 38.09 2011-05-20 10:44:58.000 140 33441.93 342.55 2331.77 38.09 2011-05-20 10:44:59.000 140 33442.00 342.54 2331.76 38.09 2011-05-20 10:45:00.000 140 33442.00 342.56 2331.72 38.09 2011-05-20 10:45:01.000 140 33442.03 342.49 2331.75 38.09 2011-05-20 10:45:02.000 140 33442.01 342.51 2331.71 38.09 2011-05-20 10:45:03.000 140 33442.01 342.52 2331.72 38.09 2011-05-20 10:45:04.000 140 33442.04 342.44 2331.75 38.09 2011-05-20 10:45:05.000 140 33442.01 342.48 2331.76 38.09 2011-05-20 10:45:06.000 140 33442.07 342.48 2331.63 38.09 2011-05-20 10:45:07.000 140 33442.06 342.46 2331.69 38.09 2011-05-20 10:45:08.000 140 33442.15 342.48 2331.66 38.09 2011-05-20 10:45:09.000 140 33442.14 342.46 2331.68 38.09 2011-05-20 10:45:10.000 140 33442.13 342.46 2331.71 38.09 2011-05-20 10:45:11.000 140 33442.08 342.47 2331.62 38.09 2011-05-20 10:45:12.000 140 33442.06 342.45 2331.62 38.09 2011-05-20 10:45:13.000 140 33442.11 342.44 2331.66 38.09 2011-05-20 10:45:14.000 140 33442.15 342.47 2331.60 38.09 2011-05-20 10:45:15.000 140 33442.16 342.43 2331.63 38.09 2011-05-20 10:45:16.000 140 33442.21 342.45 2331.52 38.09 2011-05-20 10:45:17.000 140 33442.16 342.47 2331.56 38.09 2011-05-20 10:45:18.000 140 33442.11 342.42 2331.64 38.09 2011-05-20 10:45:19.000 140 33442.16 342.41 2331.61 38.09 2011-05-20 10:45:20.000 140 33442.13 342.42 2331.61 38.09 2011-05-20 10:45:21.000 140 33442.19 342.44 2331.63 38.09 2011-05-20 10:45:22.000 140 33442.12 342.44 2331.65 38.09 2011-05-20 10:45:23.000 140 33442.11 342.43 2331.56 38.09 2011-05-20 10:45:24.000 140 33442.22 342.43 2331.61 38.09 2011-05-20 10:45:25.000 140 33442.21 342.44 2331.60 38.09 2011-05-20 10:45:26.000 140 33442.20 342.44 2331.61 38.09 2011-05-20 10:45:27.000 140 33442.29 342.50 2331.65 38.09 2011-05-20 10:45:28.000 140 33442.23 342.46 2331.58 38.09 2011-05-20 10:45:29.000 140 33442.29 342.44 2331.57 38.09 2011-05-20 10:45:30.000 140 33442.29 342.46 2331.58 38.09 2011-05-20 10:45:31.000 140 33442.28 342.45 2331.55 38.09 2011-05-20 10:45:32.000 140 33442.25 342.45 2331.57 38.09 2011-05-20 10:45:33.000 140 33442.35 342.44 2331.58 38.09 2011-05-20 10:45:34.000 140 33442.24 342.46 2331.57 38.09 2011-05-20 10:45:35.000 140 33442.36 342.43 2331.59 38.09 2011-05-20 10:45:36.000 140 33442.32 342.43 2331.53 38.09 2011-05-20 10:45:37.000 140 33442.29 342.43 2331.50 38.09 2011-05-20 10:45:38.000 140 33442.32 342.49 2331.63 38.09 2011-05-20 10:45:39.000 140 33442.28 342.44 2331.57 38.09 2011-05-20 10:45:40.000 140 33442.24 342.43 2331.55 38.09 2011-05-20 10:45:41.000 140 33442.30 342.42 2331.62 38.09 2011-05-20 10:45:42.000 140 33442.31 342.45 2331.55 38.09 2011-05-20 10:45:43.000 140 33442.23 342.47 2331.58 38.09 2011-05-20 10:45:44.000 140 33442.23 342.45 2331.52 38.09 2011-05-20 10:45:45.000 140 33442.19 342.44 2331.62 38.09 2011-05-20 10:45:46.000 140 33442.21 342.46 2331.57 38.09 2011-05-20 10:45:47.000 140 33442.33 342.46 2331.70 38.09 2011-05-20 10:45:48.000 140 33442.26 342.44 2331.65 38.09 2011-05-20 10:45:49.000 140 33442.27 342.49 2331.55 38.09 2011-05-20 10:45:50.000 140 33442.35 342.46 2331.59 38.09 2011-05-20 10:45:51.000 140 33442.25 342.45 2331.59 38.09 2011-05-20 10:45:52.000 140 33442.30 342.44 2331.69 38.09 2011-05-20 10:45:53.000 140 33442.26 342.44 2331.59 38.09 2011-05-20 10:45:54.000 140 33442.22 342.46 2331.55 38.09 2011-05-20 10:45:55.000 140 33442.34 342.46 2331.58 38.09 2011-05-20 10:45:56.000 140 33442.34 342.45 2331.55 38.09 2011-05-20 10:45:57.000 140 33442.30 342.41 2331.63 38.09 2011-05-20 10:45:58.000 140 33442.29 342.40 2331.60 38.09 2011-05-20 10:45:59.000 140 33442.29 342.43 2331.54 38.09 2011-05-20 10:46:00.000 140 33442.25 342.44 2331.59 38.09 2011-05-20 10:46:01.000 140 33442.33 342.44 2331.59 38.09 2011-05-20 10:46:02.000 140 33442.26 342.41 2331.62 38.09 2011-05-20 10:46:03.000 140 33442.41 342.40 2331.63 38.09 2011-05-20 10:46:04.000 140 33442.39 342.39 2331.64 38.09 2011-05-20 10:46:05.000 140 33442.40 342.40 2331.61 38.09 2011-05-20 10:46:06.000 140 33442.44 342.32 2331.66 38.09 2011-05-20 10:46:07.000 140 33442.38 342.38 2331.72 38.09 2011-05-20 10:46:08.000 140 33442.45 342.37 2331.66 38.09 2011-05-20 10:46:09.000 140 33442.36 342.39 2331.69 38.09 2011-05-20 10:46:10.000 140 33442.48 342.36 2331.61 38.09 2011-05-20 10:46:11.000 140 33442.45 342.35 2331.59 38.09 2011-05-20 10:46:12.000 140 33442.44 342.37 2331.64 38.09 2011-05-20 10:46:13.000 140 33442.37 342.33 2331.64 38.09 2011-05-20 10:46:14.000 140 33442.58 342.37 2331.58 38.09 2011-05-20 10:46:15.000 140 33442.42 342.32 2331.59 38.09 2011-05-20 10:46:16.000 140 33442.52 342.28 2331.60 38.09 2011-05-20 10:46:17.000 140 33442.66 342.32 2331.61 38.09 2011-05-20 10:46:18.000 140 33442.60 342.32 2331.62 38.09 2011-05-20 10:46:19.000 140 33442.63 342.28 2331.57 38.09 2011-05-20 10:46:20.000 140 33442.47 342.29 2331.60 38.09 2011-05-20 10:46:21.000 140 33442.56 342.30 2331.62 38.09 2011-05-20 10:46:22.000 140 33442.56 342.31 2331.59 38.09 2011-05-20 10:46:23.000 140 33442.51 342.30 2331.55 38.09 2011-05-20 10:46:24.000 140 33442.54 342.26 2331.49 38.09 2011-05-20 10:46:25.000 140 33442.57 342.30 2331.64 38.09 2011-05-20 10:46:26.000 140 33442.48 342.31 2331.58 38.09 2011-05-20 10:46:27.000 140 33442.37 342.30 2331.64 38.09 2011-05-20 10:46:28.000 140 33442.48 342.29 2331.61 38.09 2011-05-20 10:46:29.000 140 33442.44 342.30 2331.64 38.09 2011-05-20 10:46:30.000 140 33442.44 342.30 2331.56 38.09 2011-05-20 10:46:31.000 140 33442.45 342.35 2331.53 38.09 2011-05-20 10:46:32.000 140 33442.42 342.31 2331.49 38.09 2011-05-20 10:46:33.000 140 33442.49 342.32 2331.64 38.09 2011-05-20 10:46:34.000 140 33442.42 342.30 2331.54 38.09 2011-05-20 10:46:35.000 140 33442.41 342.35 2331.59 38.09 2011-05-20 10:46:36.000 140 33442.46 342.33 2331.65 38.09 2011-05-20 10:46:37.000 140 33442.35 342.33 2331.59 38.09 2011-05-20 10:46:38.000 140 33442.45 342.37 2331.62 38.09 2011-05-20 10:46:39.000 140 33442.36 342.30 2331.61 38.09 2011-05-20 10:46:40.000 140 33442.34 342.30 2331.60 38.09 2011-05-20 10:46:41.000 140 33442.39 342.31 2331.58 38.09 2011-05-20 10:46:42.000 140 33442.41 342.35 2331.63 38.09 2011-05-20 10:46:43.000 140 33442.34 342.33 2331.65 38.09 2011-05-20 10:46:44.000 140 33442.45 342.32 2331.78 38.09 2011-05-20 10:46:45.000 140 33442.43 342.31 2331.71 38.09 2011-05-20 10:46:46.000 140 33442.39 342.30 2331.70 38.09 2011-05-20 10:46:47.000 140 33442.45 342.32 2331.60 38.09 2011-05-20 10:46:48.000 140 33442.42 342.30 2331.70 38.09 2011-05-20 10:46:49.000 140 33442.50 342.31 2331.72 38.09 2011-05-20 10:46:50.000 140 33442.47 342.28 2331.73 38.09 2011-05-20 10:46:51.000 140 33442.45 342.28 2331.75 38.09 2011-05-20 10:46:52.000 140 33442.49 342.27 2331.74 38.09 2011-05-20 10:46:53.000 140 33442.46 342.28 2331.71 38.09 2011-05-20 10:46:54.000 140 33442.47 342.24 2331.73 38.09 2011-05-20 10:46:55.000 140 33442.30 342.27 2331.70 38.09 2011-05-20 10:46:56.000 140 33442.56 342.20 2331.76 38.09 2011-05-20 10:46:57.000 140 33442.39 342.20 2331.69 38.09 2011-05-20 10:46:58.000 140 33442.50 342.19 2331.63 38.09 2011-05-20 10:46:59.000 140 33442.57 342.22 2331.72 38.09 2011-05-20 10:47:00.000 140 33442.48 342.16 2331.61 38.09 2011-05-20 10:47:01.000 140 33442.50 342.18 2331.67 38.09 2011-05-20 10:47:02.000 140 33442.60 342.20 2331.72 38.09 2011-05-20 10:47:03.000 140 33442.54 342.18 2331.70 38.09 2011-05-20 10:47:04.000 140 33442.52 342.15 2331.65 38.09 2011-05-20 10:47:05.000 140 33442.57 342.11 2331.73 38.09 2011-05-20 10:47:06.000 140 33442.57 342.12 2331.67 38.09 2011-05-20 10:47:07.000 140 33442.63 342.15 2331.76 38.09 2011-05-20 10:47:08.000 140 33442.62 342.11 2331.69 38.09 2011-05-20 10:47:09.000 140 33442.62 342.15 2331.70 38.09 2011-05-20 10:47:10.000 140 33442.57 342.12 2331.66 38.09 2011-05-20 10:47:11.000 140 33442.65 342.12 2331.71 38.09 2011-05-20 10:47:12.000 140 33442.57 342.11 2331.66 38.09 2011-05-20 10:47:13.000 140 33442.61 342.15 2331.69 38.09 2011-05-20 10:47:14.000 140 33442.67 342.14 2331.69 38.09 2011-05-20 10:47:15.000 140 33442.68 342.12 2331.68 38.09 2011-05-20 10:47:16.000 140 33442.59 342.10 2331.66 38.09 2011-05-20 10:47:17.000 140 33442.59 342.10 2331.74 38.09 2011-05-20 10:47:18.000 140 33442.71 342.12 2331.64 38.09 2011-05-20 10:47:19.000 140 33442.66 342.11 2331.64 38.09 2011-05-20 10:47:20.000 140 33442.64 342.10 2331.64 38.09 2011-05-20 10:47:21.000 140 33442.70 342.12 2331.62 38.09 2011-05-20 10:47:22.000 140 33442.63 342.07 2331.67 38.09 2011-05-20 10:47:23.000 140 33442.72 342.12 2331.62 38.09 2011-05-20 10:47:24.000 140 33442.67 342.07 2331.63 38.09 2011-05-20 10:47:25.000 140 33442.73 342.10 2331.76 38.09 2011-05-20 10:47:26.000 140 33442.80 342.09 2331.59 38.09 2011-05-20 10:47:27.000 140 33442.61 342.10 2331.69 38.09 2011-05-20 10:47:28.000 140 33442.70 342.12 2331.74 38.09 2011-05-20 10:47:29.000 140 33442.73 342.06 2331.74 38.09 2011-05-20 10:47:30.000 140 33442.72 342.09 2331.74 38.09 2011-05-20 10:47:31.000 140 33442.76 342.08 2331.64 38.09 2011-05-20 10:47:32.000 140 33442.70 342.12 2331.72 38.09 2011-05-20 10:47:33.000 140 33442.79 342.11 2331.63 38.09 2011-05-20 10:47:34.000 140 33442.79 342.08 2331.64 38.09 2011-05-20 10:47:35.000 140 33442.78 342.08 2331.71 38.09 2011-05-20 10:47:36.000 140 33442.70 342.08 2331.72 38.09 2011-05-20 10:47:37.000 140 33442.78 342.09 2331.65 38.09 2011-05-20 10:47:38.000 140 33442.82 342.04 2331.68 38.09 2011-05-20 10:47:39.000 140 33442.85 342.08 2331.67 38.09 2011-05-20 10:47:40.000 140 33442.71 342.10 2331.69 38.09 2011-05-20 10:47:41.000 140 33442.81 342.06 2331.68 38.09 2011-05-20 10:47:42.000 140 33442.86 341.97 2331.68 38.09 2011-05-20 10:47:43.000 140 33442.86 342.04 2331.65 38.09 2011-05-20 10:47:44.000 140 33442.83 341.99 2331.62 38.09 2011-05-20 10:47:45.000 140 33442.88 342.04 2331.65 38.09 2011-05-20 10:47:46.000 140 33442.85 342.00 2331.61 38.09 2011-05-20 10:47:47.000 140 33442.79 342.01 2331.68 38.09 2011-05-20 10:47:48.000 140 33442.82 341.99 2331.58 38.09 2011-05-20 10:47:49.000 140 33442.91 341.99 2331.55 38.09 2011-05-20 10:47:50.000 140 33442.85 342.01 2331.59 38.09 2011-05-20 10:47:51.000 140 33442.93 342.00 2331.62 38.09 2011-05-20 10:47:52.000 140 33442.83 341.94 2331.64 38.09 2011-05-20 10:47:53.000 140 33442.88 342.01 2331.67 38.09 2011-05-20 10:47:54.000 140 33442.78 341.96 2331.65 38.09 2011-05-20 10:47:55.000 140 33442.86 341.99 2331.67 38.09 2011-05-20 10:47:56.000 140 33442.88 341.93 2331.65 38.09 2011-05-20 10:47:57.000 140 33442.89 341.95 2331.66 38.09 2011-05-20 10:47:58.000 140 33442.91 341.92 2331.64 38.09 2011-05-20 10:47:59.000 140 33442.84 341.96 2331.59 38.09 2011-05-20 10:48:00.000 140 33442.82 342.01 2331.67 38.09 2011-05-20 10:48:01.000 140 33442.79 341.99 2331.53 38.09 2011-05-20 10:48:02.000 140 33442.86 341.97 2331.59 38.09 2011-05-20 10:48:03.000 140 33442.78 342.01 2331.62 38.09 2011-05-20 10:48:04.000 140 33442.88 342.00 2331.64 38.09 2011-05-20 10:48:05.000 140 33442.88 342.03 2331.64 38.09 2011-05-20 10:48:06.000 140 33442.90 342.01 2331.69 38.09 2011-05-20 10:48:07.000 140 33442.85 341.99 2331.68 38.09 2011-05-20 10:48:08.000 140 33442.85 341.98 2331.70 38.09 2011-05-20 10:48:09.000 140 33442.83 342.03 2331.68 38.09 2011-05-20 10:48:10.000 140 33442.88 342.00 2331.60 38.09 2011-05-20 10:48:11.000 140 33442.88 342.00 2331.64 38.09 2011-05-20 10:48:12.000 140 33442.88 342.01 2331.68 38.09 2011-05-20 10:48:13.000 140 33442.87 341.95 2331.65 38.09 2011-05-20 10:48:14.000 140 33443.02 341.97 2331.67 38.09 2011-05-20 10:48:15.000 140 33443.04 342.01 2331.56 38.09 2011-05-20 10:48:16.000 140 33443.01 341.96 2331.58 38.09 2011-05-20 10:48:17.000 140 33442.94 341.97 2331.64 38.09 2011-05-20 10:48:18.000 140 33443.01 342.00 2331.63 38.09 2011-05-20 10:48:19.000 140 33443.00 341.95 2331.74 38.09 2011-05-20 10:48:20.000 140 33443.09 341.98 2331.75 38.09 2011-05-20 10:48:21.000 140 33443.09 341.96 2331.64 38.09 2011-05-20 10:48:22.000 140 33443.01 341.96 2331.77 38.09 2011-05-20 10:48:23.000 140 33443.18 341.94 2331.76 38.09 2011-05-20 10:48:24.000 140 33443.14 341.94 2331.74 38.09 2011-05-20 10:48:25.000 140 33443.19 341.93 2331.65 38.09 2011-05-20 10:48:26.000 140 33443.25 341.97 2331.73 38.09 2011-05-20 10:48:27.000 140 33443.16 341.94 2331.75 38.09 2011-05-20 10:48:28.000 140 33443.21 341.95 2331.72 38.09 2011-05-20 10:48:29.000 140 33443.31 341.93 2331.67 38.09 2011-05-20 10:48:30.000 140 33443.28 341.95 2331.72 38.09 2011-05-20 10:48:31.000 140 33443.24 341.93 2331.66 38.09 2011-05-20 10:48:32.000 140 33443.28 341.92 2331.71 38.09 2011-05-20 10:48:33.000 140 33443.37 341.94 2331.65 38.09 2011-05-20 10:48:34.000 140 33443.29 341.94 2331.66 38.09 2011-05-20 10:48:35.000 140 33443.33 341.90 2331.59 38.09 2011-05-20 10:48:36.000 140 33443.34 341.91 2331.66 38.09 2011-05-20 10:48:37.000 140 33443.30 341.90 2331.66 38.09 2011-05-20 10:48:38.000 140 33443.34 341.89 2331.65 38.09 2011-05-20 10:48:39.000 140 33443.47 341.92 2331.66 38.09 2011-05-20 10:48:40.000 140 33443.42 341.89 2331.58 38.09 2011-05-20 10:48:41.000 140 33443.31 341.88 2331.59 38.09 2011-05-20 10:48:42.000 140 33443.46 341.88 2331.62 38.09 2011-05-20 10:48:43.000 140 33443.41 341.89 2331.56 38.09 2011-05-20 10:48:44.000 140 33443.41 341.87 2331.66 38.09 2011-05-20 10:48:45.000 140 33443.36 341.87 2331.62 38.09 2011-05-20 10:48:46.000 140 33443.35 341.88 2331.50 38.09 2011-05-20 10:48:47.000 140 33443.47 341.88 2331.55 38.09 2011-05-20 10:48:48.000 140 33443.41 341.88 2331.62 38.09 2011-05-20 10:48:49.000 140 33443.43 341.91 2331.58 38.09 2011-05-20 10:48:50.000 140 33443.40 341.90 2331.61 38.09 2011-05-20 10:48:51.000 140 33443.38 341.93 2331.68 38.09 2011-05-20 10:48:52.000 140 33443.40 341.89 2331.66 38.09 2011-05-20 10:48:53.000 140 33443.43 341.90 2331.63 38.09 2011-05-20 10:48:54.000 140 33443.49 341.89 2331.58 38.09 2011-05-20 10:48:55.000 140 33443.43 341.89 2331.51 38.09 2011-05-20 10:48:56.000 140 33443.41 341.91 2331.62 38.09 2011-05-20 10:48:57.000 140 33443.43 341.94 2331.64 38.09 2011-05-20 10:48:58.000 140 33443.46 341.95 2331.62 38.09 2011-05-20 10:48:59.000 140 33443.43 341.89 2331.66 38.09 2011-05-20 10:49:00.000 140 33443.44 341.89 2331.62 38.09 2011-05-20 10:49:01.000 140 33443.62 341.86 2331.61 38.09 2011-05-20 10:49:02.000 140 33443.40 341.90 2331.68 38.09 2011-05-20 10:49:03.000 140 33443.50 341.88 2331.64 38.09 2011-05-20 10:49:04.000 140 33443.49 341.86 2331.61 38.09 2011-05-20 10:49:05.000 140 33443.50 341.92 2331.65 38.09 2011-05-20 10:49:06.000 140 33443.50 341.91 2331.67 38.09 2011-05-20 10:49:07.000 140 33443.50 341.89 2331.72 38.09 2011-05-20 10:49:08.000 140 33443.56 341.89 2331.78 38.09 2011-05-20 10:49:09.000 140 33443.43 341.91 2331.58 38.09 2011-05-20 10:49:10.000 140 33443.50 341.88 2331.59 38.09 2011-05-20 10:49:11.000 140 33443.49 341.84 2331.60 38.09 2011-05-20 10:49:12.000 140 33443.54 341.86 2331.60 38.09 2011-05-20 10:49:13.000 140 33443.40 341.89 2331.61 38.09 2011-05-20 10:49:14.000 140 33443.56 341.85 2331.66 38.09 2011-05-20 10:49:15.000 140 33443.46 341.87 2331.62 38.09 2011-05-20 10:49:16.000 140 33443.50 341.86 2331.66 38.09 2011-05-20 10:49:17.000 140 33443.56 341.88 2331.64 38.09 2011-05-20 10:49:18.000 140 33443.54 341.89 2331.55 38.09 2011-05-20 10:49:19.000 140 33443.51 341.89 2331.59 38.09 2011-05-20 10:49:20.000 140 33443.69 341.89 2331.64 38.09 2011-05-20 10:49:21.000 140 33443.51 341.89 2331.70 38.09 2011-05-20 10:49:22.000 140 33443.62 341.84 2331.69 38.09 2011-05-20 10:49:23.000 140 33443.54 341.86 2331.68 38.09 2011-05-20 10:49:24.000 140 33443.54 341.85 2331.66 38.09 2011-05-20 10:49:25.000 140 33443.47 341.86 2331.64 38.09 2011-05-20 10:49:26.000 140 33443.59 341.81 2331.62 38.09 2011-05-20 10:49:27.000 140 33443.71 341.82 2331.61 38.09 2011-05-20 10:49:28.000 140 33443.57 341.81 2331.60 38.09 2011-05-20 10:49:29.000 140 33443.59 341.84 2331.62 38.09 2011-05-20 10:49:30.000 140 33443.54 341.85 2331.64 38.09 2011-05-20 10:49:31.000 140 33443.52 341.84 2331.64 38.09 2011-05-20 10:49:32.000 140 33443.63 341.81 2331.63 38.09 2011-05-20 10:49:33.000 140 33443.62 341.85 2331.71 38.09 2011-05-20 10:49:34.000 140 33443.58 341.86 2331.77 38.09 2011-05-20 10:49:35.000 140 33443.57 341.85 2331.67 38.09 2011-05-20 10:49:36.000 140 33443.61 341.81 2331.68 38.09 2011-05-20 10:49:37.000 140 33443.52 341.84 2331.64 38.09 2011-05-20 10:49:38.000 140 33443.64 341.81 2331.80 38.09 2011-05-20 10:49:39.000 140 33443.57 341.82 2331.65 38.09 2011-05-20 10:49:40.000 140 33443.61 341.82 2331.61 38.09 2011-05-20 10:49:41.000 140 33443.54 341.84 2331.68 38.09 2011-05-20 10:49:42.000 140 33443.57 341.82 2331.61 38.09 2011-05-20 10:49:43.000 140 33443.60 341.84 2331.81 38.09 2011-05-20 10:49:44.000 140 33443.63 341.83 2331.72 38.09 2011-05-20 10:49:45.000 140 33443.65 341.86 2331.62 38.09 2011-05-20 10:49:46.000 140 33443.61 341.79 2331.65 38.09 2011-05-20 10:49:47.000 140 33443.65 341.78 2331.74 38.09 2011-05-20 10:49:48.000 140 33443.71 341.83 2331.68 38.09 2011-05-20 10:49:49.000 140 33443.62 341.82 2331.70 38.09 2011-05-20 10:49:50.000 140 33443.62 341.83 2331.74 38.09 2011-05-20 10:49:51.000 140 33443.68 341.82 2331.67 38.09 2011-05-20 10:49:52.000 140 33443.58 341.79 2331.70 38.09 2011-05-20 10:49:53.000 140 33443.61 341.84 2331.64 38.09 2011-05-20 10:49:54.000 140 33443.66 341.79 2331.67 38.09 2011-05-20 10:49:55.000 140 33443.62 341.80 2331.72 38.09 2011-05-20 10:49:56.000 140 33443.66 341.80 2331.70 38.09 2011-05-20 10:49:57.000 140 33443.69 341.80 2331.77 38.08 2011-05-20 10:49:58.000 140 33443.60 341.81 2331.70 38.09 2011-05-20 10:49:59.000 140 33443.71 341.83 2331.76 38.09 2011-05-20 10:50:00.000 140 33443.68 341.84 2331.71 38.09 2011-05-20 10:50:01.000 140 33443.56 341.80 2331.77 38.09 2011-05-20 10:50:02.000 140 33443.69 341.80 2331.71 38.09 2011-05-20 10:50:03.000 140 33443.70 341.79 2331.70 38.09 2011-05-20 10:50:04.000 140 33443.64 341.76 2331.70 38.09 2011-05-20 10:50:05.000 140 33443.74 341.82 2331.69 38.09 2011-05-20 10:50:06.000 140 33443.76 341.81 2331.76 38.09 2011-05-20 10:50:07.000 140 33443.63 341.77 2331.71 38.09 2011-05-20 10:50:08.000 140 33443.76 341.77 2331.72 38.09 2011-05-20 10:50:09.000 140 33443.64 341.79 2331.70 38.09 2011-05-20 10:50:10.000 140 33443.84 341.74 2331.70 38.09 2011-05-20 10:50:11.000 140 33443.77 341.80 2331.72 38.09 2011-05-20 10:50:12.000 140 33443.77 341.74 2331.72 38.09 2011-05-20 10:50:13.000 140 33443.70 341.77 2331.77 38.09 2011-05-20 10:50:14.000 140 33443.73 341.76 2331.75 38.09 2011-05-20 10:50:15.000 140 33443.74 341.76 2331.75 38.09 2011-05-20 10:50:16.000 140 33443.71 341.73 2331.70 38.09 2011-05-20 10:50:17.000 140 33443.75 341.71 2331.73 38.08 2011-05-20 10:50:18.000 140 33443.70 341.75 2331.81 38.09 2011-05-20 10:50:19.000 140 33443.62 341.74 2331.79 38.09 2011-05-20 10:50:20.000 140 33443.83 341.73 2331.75 38.09 2011-05-20 10:50:21.000 140 33443.72 341.68 2331.77 38.09 2011-05-20 10:50:22.000 140 33443.69 341.68 2331.72 38.09 2011-05-20 10:50:23.000 140 33443.77 341.73 2331.68 38.09 2011-05-20 10:50:24.000 140 33443.72 341.76 2331.84 38.09 2011-05-20 10:50:25.000 140 33443.70 341.75 2331.87 38.09 2011-05-20 10:50:26.000 140 33443.62 341.75 2331.70 38.09 2011-05-20 10:50:27.000 140 33443.74 341.77 2331.78 38.09 2011-05-20 10:50:28.000 140 33443.68 341.76 2331.83 38.08 2011-05-20 10:50:29.000 140 33443.72 341.75 2331.84 38.08 2011-05-20 10:50:30.000 140 33443.68 341.71 2331.83 38.09 2011-05-20 10:50:31.000 140 33443.69 341.74 2331.74 38.08 2011-05-20 10:50:32.000 140 33443.73 341.72 2331.82 38.09 2011-05-20 10:50:33.000 140 33443.57 341.68 2331.77 38.09 2011-05-20 10:50:34.000 140 33443.62 341.67 2331.70 38.09 2011-05-20 10:50:35.000 140 33443.65 341.72 2331.84 38.08 2011-05-20 10:50:36.000 140 33443.69 341.70 2331.83 38.09 2011-05-20 10:50:37.000 140 33443.62 341.74 2331.80 38.09 2011-05-20 10:50:38.000 140 33443.79 341.72 2331.87 38.09 2011-05-20 10:50:39.000 140 33443.64 341.74 2331.78 38.08 2011-05-20 10:50:40.000 140 33443.64 341.75 2331.76 38.09 2011-05-20 10:50:41.000 140 33443.69 341.73 2331.80 38.09 2011-05-20 10:50:42.000 140 33443.69 341.74 2331.80 38.09 2011-05-20 10:50:43.000 140 33443.66 341.71 2331.82 38.09 2011-05-20 10:50:44.000 140 33443.66 341.71 2331.86 38.09 2011-05-20 10:50:45.000 140 33443.69 341.76 2331.77 38.08 2011-05-20 10:50:46.000 140 33443.65 341.75 2331.83 38.08 2011-05-20 10:50:47.000 140 33443.63 341.79 2331.86 38.09 2011-05-20 10:50:48.000 140 33443.59 341.71 2331.87 38.09 2011-05-20 10:50:49.000 140 33443.56 341.74 2331.86 38.08 2011-05-20 10:50:50.000 140 33443.65 341.73 2331.80 38.09 2011-05-20 10:50:51.000 140 33443.72 341.70 2331.88 38.09 2011-05-20 10:50:52.000 140 33443.65 341.67 2331.89 38.08 2011-05-20 10:50:53.000 140 33443.67 341.71 2331.94 38.08 2011-05-20 10:50:54.000 140 33443.72 341.73 2331.83 38.08 2011-05-20 10:50:55.000 140 33443.66 341.72 2331.83 38.09 2011-05-20 10:50:56.000 140 33443.66 341.68 2331.85 38.08 2011-05-20 10:50:57.000 140 33443.71 341.73 2331.93 38.09 2011-05-20 10:50:58.000 140 33443.62 341.72 2331.95 38.08 2011-05-20 10:50:59.000 140 33443.66 341.65 2331.84 38.08 2011-05-20 10:51:00.000 140 33443.71 341.67 2331.92 38.08 2011-05-20 10:51:01.000 140 33443.66 341.67 2331.87 38.08 2011-05-20 10:51:02.000 140 33443.69 341.67 2331.90 38.08 2011-05-20 10:51:03.000 140 33443.71 341.69 2331.92 38.08 2011-05-20 10:51:04.000 140 33443.68 341.68 2331.95 38.09 2011-05-20 10:51:05.000 140 33443.68 341.70 2331.95 38.09 2011-05-20 10:51:06.000 140 33443.74 341.66 2331.90 38.09 2011-05-20 10:51:07.000 140 33443.62 341.69 2331.87 38.09 2011-05-20 10:51:08.000 140 33443.75 341.70 2331.93 38.09 2011-05-20 10:51:09.000 140 33443.72 341.69 2331.87 38.08 2011-05-20 10:51:10.000 140 33443.84 341.67 2331.86 38.08 2011-05-20 10:51:11.000 140 33443.75 341.64 2332.04 38.09 2011-05-20 10:51:12.000 140 33443.72 341.63 2331.95 38.09 2011-05-20 10:51:13.000 140 33443.64 341.65 2331.92 38.09 2011-05-20 10:51:14.000 140 33443.84 341.64 2331.93 38.09 2011-05-20 10:51:15.000 140 33443.73 341.70 2331.96 38.09 2011-05-20 10:51:16.000 140 33443.76 341.68 2331.96 38.08 2011-05-20 10:51:17.000 140 33443.79 341.63 2331.93 38.08 2011-05-20 10:51:18.000 140 33443.78 341.65 2331.92 38.08 2011-05-20 10:51:19.000 140 33443.72 341.65 2331.95 38.08 2011-05-20 10:51:20.000 140 33443.79 341.65 2331.97 38.08 2011-05-20 10:51:21.000 140 33443.87 341.66 2331.87 38.09 2011-05-20 10:51:22.000 140 33443.79 341.64 2331.88 38.08 2011-05-20 10:51:23.000 140 33443.82 341.65 2331.85 38.08 2011-05-20 10:51:24.000 140 33443.76 341.69 2331.94 38.09 2011-05-20 10:51:25.000 140 33443.75 341.66 2331.92 38.08 2011-05-20 10:51:26.000 140 33443.78 341.66 2331.95 38.08 2011-05-20 10:51:27.000 140 33443.80 341.67 2331.97 38.09 2011-05-20 10:51:28.000 140 33443.71 341.62 2331.93 38.09 2011-05-20 10:51:29.000 140 33443.76 341.63 2331.91 38.09 2011-05-20 10:51:30.000 140 33443.83 341.66 2332.01 38.08 2011-05-20 10:51:31.000 140 33443.76 341.65 2332.00 38.08 2011-05-20 10:51:32.000 140 33443.84 341.64 2331.93 38.09 2011-05-20 10:51:33.000 140 33443.87 341.66 2331.98 38.09 2011-05-20 10:51:34.000 140 33443.77 341.62 2331.95 38.09 2011-05-20 10:51:35.000 140 33443.85 341.65 2331.96 38.09 2011-05-20 10:51:36.000 140 33443.82 341.62 2331.94 38.09 2011-05-20 10:51:37.000 140 33443.91 341.66 2332.00 38.09 2011-05-20 10:51:38.000 140 33443.87 341.63 2332.02 38.09 2011-05-20 10:51:39.000 140 33443.90 341.64 2331.99 38.08 2011-05-20 10:51:40.000 140 33443.88 341.66 2332.00 38.08 2011-05-20 10:51:41.000 140 33443.93 341.58 2332.00 38.08 2011-05-20 10:51:42.000 140 33444.00 341.53 2332.00 38.08 2011-05-20 10:51:43.000 140 33443.96 341.61 2332.03 38.08 2011-05-20 10:51:44.000 140 33443.97 341.58 2332.02 38.09 2011-05-20 10:51:45.000 140 33443.94 341.60 2332.04 38.08 2011-05-20 10:51:46.000 140 33443.98 341.59 2332.02 38.08 2011-05-20 10:51:47.000 140 33443.91 341.57 2331.97 38.08 2011-05-20 10:51:48.000 140 33444.01 341.54 2331.94 38.08 2011-05-20 10:51:49.000 140 33443.94 341.59 2332.05 38.08 2011-05-20 10:51:50.000 140 33443.99 341.55 2331.96 38.08 2011-05-20 10:51:51.000 140 33444.05 341.59 2331.98 38.08 2011-05-20 10:51:52.000 140 33443.98 341.58 2332.02 38.08 2011-05-20 10:51:53.000 140 33443.97 341.58 2331.95 38.08 2011-05-20 10:51:54.000 140 33444.00 341.57 2332.04 38.08 2011-05-20 10:51:55.000 140 33443.99 341.54 2331.97 38.08 2011-05-20 10:51:56.000 140 33444.06 341.52 2331.95 38.08 2011-05-20 10:51:57.000 140 33444.03 341.59 2331.99 38.08 2011-05-20 10:51:58.000 140 33444.04 341.58 2332.01 38.08 2011-05-20 10:51:59.000 140 33444.04 341.57 2331.93 38.08 2011-05-20 10:52:00.000 140 33444.07 341.56 2331.90 38.08 2011-05-20 10:52:01.000 140 33444.15 341.51 2331.97 38.08 2011-05-20 10:52:02.000 140 33444.09 341.53 2331.92 38.08 2011-05-20 10:52:03.000 140 33444.10 341.52 2332.01 38.08 2011-05-20 10:52:04.000 140 33444.15 341.53 2331.99 38.08 2011-05-20 10:52:05.000 140 33444.06 341.53 2331.95 38.08 2011-05-20 10:52:06.000 140 33444.10 341.51 2332.14 38.08 2011-05-20 10:52:07.000 140 33444.09 341.56 2332.03 38.08 2011-05-20 10:52:08.000 140 33444.16 341.50 2332.09 38.08 2011-05-20 10:52:09.000 140 33444.21 341.50 2331.92 38.08 2011-05-20 10:52:10.000 140 33444.27 341.51 2332.01 38.08 2011-05-20 10:52:11.000 140 33444.18 341.49 2331.99 38.08 2011-05-20 10:52:12.000 140 33444.22 341.54 2332.00 38.08 2011-05-20 10:52:13.000 140 33444.24 341.46 2331.95 38.08 2011-05-20 10:52:14.000 140 33444.18 341.55 2332.05 38.08 2011-05-20 10:52:15.000 140 33444.18 341.47 2331.95 38.08 2011-05-20 10:52:16.000 140 33444.17 341.51 2331.96 38.08 2011-05-20 10:52:17.000 140 33444.23 341.53 2331.95 38.08 2011-05-20 10:52:18.000 140 33444.32 341.48 2332.01 38.08 2011-05-20 10:52:19.000 140 33444.27 341.48 2332.00 38.08 2011-05-20 10:52:20.000 140 33444.33 341.48 2331.97 38.08 2011-05-20 10:52:21.000 140 33444.19 341.50 2331.91 38.08 2011-05-20 10:52:22.000 140 33444.20 341.49 2331.98 38.08 2011-05-20 10:52:23.000 140 33444.19 341.50 2331.96 38.08 2011-05-20 10:52:24.000 140 33444.19 341.54 2331.96 38.08 2011-05-20 10:52:25.000 140 33444.32 341.52 2332.01 38.08 2011-05-20 10:52:26.000 140 33444.20 341.51 2331.98 38.08 2011-05-20 10:52:27.000 140 33444.30 341.51 2331.95 38.08 2011-05-20 10:52:28.000 140 33444.25 341.48 2331.99 38.08 2011-05-20 10:52:29.000 140 33444.31 341.50 2331.87 38.08 2011-05-20 10:52:30.000 140 33444.31 341.52 2331.97 38.08 2011-05-20 10:52:31.000 140 33444.36 341.52 2331.95 38.08 2011-05-20 10:52:32.000 140 33444.30 341.55 2331.94 38.08 2011-05-20 10:52:33.000 140 33444.36 341.50 2331.98 38.08 2011-05-20 10:52:34.000 140 33444.31 341.48 2331.99 38.08 2011-05-20 10:52:35.000 140 33444.42 341.50 2332.02 38.08 2011-05-20 10:52:36.000 140 33444.32 341.55 2332.01 38.08 2011-05-20 10:52:37.000 140 33444.30 341.50 2331.94 38.08 2011-05-20 10:52:38.000 140 33444.31 341.49 2332.03 38.08 2011-05-20 10:52:39.000 140 33444.42 341.45 2332.00 38.08 2011-05-20 10:52:40.000 140 33444.40 341.47 2332.00 38.08 2011-05-20 10:52:41.000 140 33444.43 341.48 2331.95 38.08 2011-05-20 10:52:42.000 140 33444.35 341.50 2332.01 38.08 2011-05-20 10:52:43.000 140 33444.42 341.45 2331.94 38.08 2011-05-20 10:52:44.000 140 33444.41 341.43 2332.09 38.08 2011-05-20 10:52:45.000 140 33444.43 341.43 2331.99 38.08 2011-05-20 10:52:46.000 140 33444.44 341.42 2332.05 38.08 2011-05-20 10:52:47.000 140 33444.39 341.42 2331.93 38.08 2011-05-20 10:52:48.000 140 33444.40 341.46 2332.01 38.08 2011-05-20 10:52:49.000 140 33444.49 341.45 2331.94 38.08 2011-05-20 10:52:50.000 140 33444.36 341.43 2331.91 38.08 2011-05-20 10:52:51.000 140 33444.49 341.41 2332.05 38.08 2011-05-20 10:52:52.000 140 33444.53 341.44 2332.05 38.08 2011-05-20 10:52:53.000 140 33444.42 341.46 2332.04 38.08 2011-05-20 10:52:54.000 140 33444.47 341.44 2332.01 38.08 2011-05-20 10:52:55.000 140 33444.44 341.39 2332.02 38.08 2011-05-20 10:52:56.000 140 33444.52 341.44 2332.02 38.08 2011-05-20 10:52:57.000 140 33444.50 341.42 2332.08 38.08 2011-05-20 10:52:58.000 140 33444.45 341.40 2331.99 38.08 2011-05-20 10:52:59.000 140 33444.40 341.40 2332.10 38.08 2011-05-20 10:53:00.000 140 33444.48 341.40 2332.01 38.08 2011-05-20 10:53:01.000 140 33444.39 341.42 2332.02 38.08 2011-05-20 10:53:02.000 140 33444.56 341.43 2331.98 38.08 2011-05-20 10:53:03.000 140 33444.47 341.41 2332.01 38.08 2011-05-20 10:53:04.000 140 33444.56 341.41 2332.02 38.08 2011-05-20 10:53:05.000 140 33444.47 341.42 2332.10 38.08 2011-05-20 10:53:06.000 140 33444.52 341.45 2332.05 38.08 2011-05-20 10:53:07.000 140 33444.39 341.44 2332.04 38.08 2011-05-20 10:53:08.000 140 33444.56 341.35 2332.03 38.08 2011-05-20 10:53:09.000 140 33444.54 341.42 2332.00 38.08 2011-05-20 10:53:10.000 140 33444.51 341.39 2332.02 38.08 2011-05-20 10:53:11.000 140 33444.58 341.38 2332.07 38.08 2011-05-20 10:53:12.000 140 33444.56 341.41 2331.98 38.08 2011-05-20 10:53:13.000 140 33444.56 341.43 2332.02 38.08 2011-05-20 10:53:14.000 140 33444.67 341.41 2332.08 38.08 2011-05-20 10:53:15.000 140 33444.49 341.42 2332.07 38.08 2011-05-20 10:53:16.000 140 33444.49 341.39 2332.08 38.08 2011-05-20 10:53:17.000 140 33444.48 341.43 2332.08 38.08 2011-05-20 10:53:18.000 140 33444.59 341.39 2332.04 38.08 2011-05-20 10:53:19.000 140 33444.53 341.43 2331.97 38.08 2011-05-20 10:53:20.000 140 33444.56 341.38 2332.14 38.08 2011-05-20 10:53:21.000 140 33444.58 341.39 2332.05 38.08 2011-05-20 10:53:22.000 140 33444.55 341.40 2332.03 38.08 2011-05-20 10:53:23.000 140 33444.62 341.38 2332.03 38.08 2011-05-20 10:53:24.000 140 33444.51 341.41 2332.04 38.08 2011-05-20 10:53:25.000 140 33444.46 341.40 2332.05 38.08 2011-05-20 10:53:26.000 140 33444.55 341.39 2332.00 38.08 2011-05-20 10:53:27.000 140 33444.58 341.34 2332.09 38.08 2011-05-20 10:53:28.000 140 33444.56 341.36 2332.09 38.08 2011-05-20 10:53:29.000 140 33444.62 341.36 2332.06 38.08 2011-05-20 10:53:30.000 140 33444.67 341.38 2332.07 38.08 2011-05-20 10:53:31.000 140 33444.57 341.39 2332.05 38.08 2011-05-20 10:53:32.000 140 33444.56 341.37 2331.95 38.08 2011-05-20 10:53:33.000 140 33444.58 341.36 2332.08 38.08 2011-05-20 10:53:34.000 140 33444.64 341.32 2332.05 38.08 2011-05-20 10:53:35.000 140 33444.69 341.37 2331.96 38.08 2011-05-20 10:53:36.000 140 33444.65 341.35 2332.10 38.08 2011-05-20 10:53:37.000 140 33444.61 341.36 2332.00 38.08 2011-05-20 10:53:38.000 140 33444.72 341.35 2332.09 38.08 2011-05-20 10:53:39.000 140 33444.66 341.34 2332.11 38.08 2011-05-20 10:53:40.000 140 33444.62 341.33 2332.13 38.08 2011-05-20 10:53:41.000 140 33444.66 341.33 2332.02 38.08 2011-05-20 10:53:42.000 140 33444.65 341.33 2332.12 38.08 2011-05-20 10:53:43.000 140 33444.67 341.34 2332.01 38.08 2011-05-20 10:53:44.000 140 33444.81 341.32 2332.10 38.08 2011-05-20 10:53:45.000 140 33444.63 341.35 2332.05 38.08 2011-05-20 10:53:46.000 140 33444.64 341.33 2332.09 38.08 2011-05-20 10:53:47.000 140 33444.74 341.38 2332.09 38.08 2011-05-20 10:53:48.000 140 33444.72 341.33 2332.06 38.08 2011-05-20 10:53:49.000 140 33444.67 341.33 2332.03 38.08 2011-05-20 10:53:50.000 140 33444.71 341.36 2332.01 38.08 2011-05-20 10:53:51.000 140 33444.84 341.37 2332.07 38.08 2011-05-20 10:53:52.000 140 33444.80 341.33 2332.03 38.08 2011-05-20 10:53:53.000 140 33444.77 341.32 2332.07 38.08 2011-05-20 10:53:54.000 140 33444.84 341.33 2332.11 38.08 2011-05-20 10:53:55.000 140 33444.88 341.32 2332.07 38.08 2011-05-20 10:53:56.000 140 33444.69 341.32 2332.04 38.08 2011-05-20 10:53:57.000 140 33444.85 341.35 2332.04 38.08 2011-05-20 10:53:58.000 140 33444.74 341.34 2332.07 38.08 2011-05-20 10:53:59.000 140 33444.88 341.31 2332.11 38.08 2011-05-20 10:54:00.000 140 33444.89 341.31 2331.97 38.08 2011-05-20 10:54:01.000 140 33444.83 341.31 2332.12 38.08 2011-05-20 10:54:02.000 140 33444.90 341.31 2332.04 38.08 2011-05-20 10:54:03.000 140 33444.90 341.26 2332.08 38.08 2011-05-20 10:54:04.000 140 33444.78 341.26 2332.08 38.08 2011-05-20 10:54:05.000 140 33444.78 341.31 2332.05 38.08 2011-05-20 10:54:06.000 140 33444.88 341.31 2331.99 38.08 2011-05-20 10:54:07.000 140 33444.86 341.32 2332.07 38.08 2011-05-20 10:54:08.000 140 33444.81 341.31 2331.99 38.08 2011-05-20 10:54:09.000 140 33444.87 341.30 2332.11 38.08 2011-05-20 10:54:10.000 140 33444.86 341.27 2332.08 38.08 2011-05-20 10:54:11.000 140 33444.90 341.34 2332.05 38.08 2011-05-20 10:54:12.000 140 33444.91 341.28 2331.99 38.08 2011-05-20 10:54:13.000 140 33444.91 341.29 2332.09 38.08 2011-05-20 10:54:14.000 140 33444.93 341.28 2332.01 38.08 2011-05-20 10:54:15.000 140 33444.92 341.31 2332.15 38.08 2011-05-20 10:54:16.000 140 33444.94 341.29 2332.07 38.08 2011-05-20 10:54:17.000 140 33444.96 341.31 2332.05 38.08 2011-05-20 10:54:18.000 140 33444.94 341.30 2332.02 38.08 2011-05-20 10:54:19.000 140 33444.93 341.28 2332.05 38.08 2011-05-20 10:54:20.000 140 33444.96 341.29 2331.99 38.08 2011-05-20 10:54:21.000 140 33444.91 341.31 2332.09 38.08 2011-05-20 10:54:22.000 140 33444.89 341.32 2332.08 38.08 2011-05-20 10:54:23.000 140 33444.94 341.26 2332.09 38.08 2011-05-20 10:54:24.000 140 33444.89 341.29 2332.07 38.08 2011-05-20 10:54:25.000 140 33444.92 341.30 2332.16 38.08 2011-05-20 10:54:26.000 140 33444.95 341.29 2332.01 38.08 2011-05-20 10:54:27.000 140 33444.92 341.29 2332.09 38.08 2011-05-20 10:54:28.000 140 33444.94 341.27 2332.06 38.08 2011-05-20 10:54:29.000 140 33444.93 341.33 2332.13 38.08 2011-05-20 10:54:30.000 140 33444.97 341.26 2332.03 38.08 2011-05-20 10:54:31.000 140 33445.02 341.32 2332.12 38.08 2011-05-20 10:54:32.000 140 33445.06 341.25 2332.06 38.08 2011-05-20 10:54:33.000 140 33444.87 341.25 2332.06 38.08 2011-05-20 10:54:34.000 140 33444.93 341.25 2332.12 38.08 2011-05-20 10:54:35.000 140 33445.00 341.31 2332.13 38.08 2011-05-20 10:54:36.000 140 33444.99 341.25 2332.04 38.08 2011-05-20 10:54:37.000 140 33444.96 341.31 2332.10 38.08 2011-05-20 10:54:38.000 140 33444.96 341.32 2332.04 38.08 2011-05-20 10:54:39.000 140 33445.00 341.27 2332.14 38.08 2011-05-20 10:54:40.000 140 33444.97 341.26 2332.12 38.08 2011-05-20 10:54:41.000 140 33444.95 341.27 2332.14 38.08 2011-05-20 10:54:42.000 140 33444.97 341.25 2332.19 38.08 2011-05-20 10:54:43.000 140 33445.12 341.27 2332.09 38.08 2011-05-20 10:54:44.000 140 33445.05 341.26 2332.14 38.08 2011-05-20 10:54:45.000 140 33445.06 341.26 2332.18 38.08 2011-05-20 10:54:46.000 140 33445.06 341.28 2332.14 38.08 2011-05-20 10:54:47.000 140 33445.08 341.30 2332.12 38.08 2011-05-20 10:54:48.000 140 33445.04 341.27 2332.07 38.08 2011-05-20 10:54:49.000 140 33445.06 341.33 2332.03 38.08 2011-05-20 10:54:50.000 140 33445.00 341.27 2332.17 38.08 2011-05-20 10:54:51.000 140 33445.09 341.30 2332.13 38.08 2011-05-20 10:54:52.000 140 33445.04 341.31 2332.16 38.08 2011-05-20 10:54:53.000 140 33445.07 341.29 2332.12 38.08 2011-05-20 10:54:54.000 140 33445.07 341.31 2332.12 38.08 2011-05-20 10:54:55.000 140 33444.92 341.27 2332.09 38.08 2011-05-20 10:54:56.000 140 33445.10 341.32 2332.22 38.08 2011-05-20 10:54:57.000 140 33445.07 341.30 2332.21 38.08 2011-05-20 10:54:58.000 140 33445.04 341.30 2332.20 38.08 2011-05-20 10:54:59.000 140 33445.09 341.26 2332.21 38.08 2011-05-20 10:55:00.000 140 33445.11 341.28 2332.21 38.08 2011-05-20 10:55:01.000 140 33445.10 341.34 2332.14 38.08 2011-05-20 10:55:02.000 140 33445.04 341.28 2332.08 38.08 2011-05-20 10:55:03.000 140 33445.15 341.33 2332.22 38.08 2011-05-20 10:55:04.000 140 33445.12 341.30 2332.17 38.08 2011-05-20 10:55:05.000 140 33445.13 341.23 2332.15 38.08 2011-05-20 10:55:06.000 140 33445.12 341.28 2332.10 38.08 2011-05-20 10:55:07.000 140 33445.01 341.28 2332.20 38.08 2011-05-20 10:55:08.000 140 33445.21 341.26 2332.14 38.08 2011-05-20 10:55:09.000 140 33445.16 341.25 2332.13 38.08 2011-05-20 10:55:10.000 140 33445.12 341.25 2332.14 38.08 2011-05-20 10:55:11.000 140 33445.09 341.23 2332.08 38.08 2011-05-20 10:55:12.000 140 33445.12 341.27 2332.15 38.08 2011-05-20 10:55:13.000 140 33445.05 341.23 2332.14 38.08 2011-05-20 10:55:14.000 140 33445.09 341.23 2332.13 38.08 2011-05-20 10:55:15.000 140 33445.20 341.22 2332.26 38.08 2011-05-20 10:55:16.000 140 33445.15 341.21 2332.20 38.08 2011-05-20 10:55:17.000 140 33445.20 341.22 2332.20 38.08 2011-05-20 10:55:18.000 140 33445.20 341.23 2332.21 38.08 2011-05-20 10:55:19.000 140 33445.14 341.23 2332.18 38.08 2011-05-20 10:55:20.000 140 33445.12 341.19 2332.24 38.08 2011-05-20 10:55:21.000 140 33445.29 341.26 2332.21 38.08 2011-05-20 10:55:22.000 140 33445.07 341.23 2332.23 38.08 2011-05-20 10:55:23.000 140 33445.21 341.21 2332.20 38.08 2011-05-20 10:55:24.000 140 33445.21 341.25 2332.20 38.08 2011-05-20 10:55:25.000 140 33445.13 341.21 2332.19 38.08 2011-05-20 10:55:26.000 140 33445.13 341.23 2332.21 38.08 2011-05-20 10:55:27.000 140 33445.25 341.24 2332.22 38.08 2011-05-20 10:55:28.000 140 33445.17 341.23 2332.26 38.08 2011-05-20 10:55:29.000 140 33445.17 341.19 2332.12 38.08 2011-05-20 10:55:30.000 140 33445.24 341.19 2332.18 38.08 2011-05-20 10:55:31.000 140 33445.18 341.24 2332.26 38.08 2011-05-20 10:55:32.000 140 33445.22 341.23 2332.22 38.08 2011-05-20 10:55:33.000 140 33445.28 341.22 2332.29 38.08 2011-05-20 10:55:34.000 140 33445.18 341.23 2332.26 38.08 2011-05-20 10:55:35.000 140 33445.26 341.20 2332.20 38.08 2011-05-20 10:55:36.000 140 33445.25 341.25 2332.19 38.08 2011-05-20 10:55:37.000 140 33445.33 341.27 2332.18 38.08 2011-05-20 10:55:38.000 140 33445.17 341.26 2332.20 38.08 2011-05-20 10:55:39.000 140 33445.32 341.22 2332.29 38.08 2011-05-20 10:55:40.000 140 33445.22 341.22 2332.26 38.08 2011-05-20 10:55:41.000 140 33445.22 341.22 2332.27 38.08 2011-05-20 10:55:42.000 140 33445.29 341.22 2332.27 38.08 2011-05-20 10:55:43.000 140 33445.30 341.21 2332.22 38.08 2011-05-20 10:55:44.000 140 33445.24 341.24 2332.33 38.08 2011-05-20 10:55:45.000 140 33445.27 341.20 2332.30 38.08 2011-05-20 10:55:46.000 140 33445.26 341.20 2332.35 38.08 2011-05-20 10:55:47.000 140 33445.22 341.22 2332.28 38.08 2011-05-20 10:55:48.000 140 33445.30 341.23 2332.34 38.08 2011-05-20 10:55:49.000 140 33445.24 341.19 2332.25 38.08 2011-05-20 10:55:50.000 140 33445.34 341.23 2332.39 38.08 2011-05-20 10:55:51.000 140 33445.24 341.22 2332.26 38.08 2011-05-20 10:55:52.000 140 33445.27 341.20 2332.27 38.08 2011-05-20 10:55:53.000 140 33445.38 341.19 2332.33 38.08 2011-05-20 10:55:54.000 140 33445.35 341.23 2332.31 38.08 2011-05-20 10:55:55.000 140 33445.25 341.19 2332.27 38.08 2011-05-20 10:55:56.000 140 33445.36 341.18 2332.28 38.08 2011-05-20 10:55:57.000 140 33445.34 341.17 2332.29 38.08 2011-05-20 10:55:58.000 140 33445.36 341.16 2332.32 38.08 2011-05-20 10:55:59.000 140 33445.41 341.17 2332.27 38.08 2011-05-20 10:56:00.000 140 33445.34 341.21 2332.36 38.08 2011-05-20 10:56:01.000 140 33445.37 341.17 2332.31 38.08 2011-05-20 10:56:02.000 140 33445.32 341.22 2332.30 38.08 2011-05-20 10:56:03.000 140 33445.34 341.18 2332.32 38.08 2011-05-20 10:56:04.000 140 33445.42 341.17 2332.30 38.08 2011-05-20 10:56:05.000 140 33445.35 341.21 2332.32 38.08 2011-05-20 10:56:06.000 140 33445.41 341.17 2332.29 38.08 2011-05-20 10:56:07.000 140 33445.45 341.20 2332.30 38.08 2011-05-20 10:56:08.000 140 33445.45 341.15 2332.22 38.08 2011-05-20 10:56:09.000 140 33445.36 341.14 2332.34 38.08 2011-05-20 10:56:10.000 140 33445.42 341.14 2332.32 38.08 2011-05-20 10:56:11.000 140 33445.51 341.17 2332.32 38.08 2011-05-20 10:56:12.000 140 33445.43 341.12 2332.34 38.08 2011-05-20 10:56:13.000 140 33445.54 341.16 2332.26 38.08 2011-05-20 10:56:14.000 140 33445.37 341.18 2332.38 38.08 2011-05-20 10:56:15.000 140 33445.40 341.16 2332.35 38.08 2011-05-20 10:56:16.000 140 33445.45 341.19 2332.30 38.08 2011-05-20 10:56:17.000 140 33445.48 341.14 2332.37 38.08 2011-05-20 10:56:18.000 140 33445.53 341.16 2332.25 38.08 2011-05-20 10:56:19.000 140 33445.50 341.14 2332.34 38.08 2011-05-20 10:56:20.000 140 33445.51 341.13 2332.23 38.08 2011-05-20 10:56:21.000 140 33445.54 341.15 2332.22 38.08 2011-05-20 10:56:22.000 140 33445.50 341.13 2332.28 38.08 2011-05-20 10:56:23.000 140 33445.60 341.12 2332.22 38.08 2011-05-20 10:56:24.000 140 33445.54 341.12 2332.33 38.08 2011-05-20 10:56:25.000 140 33445.59 341.13 2332.31 38.08 2011-05-20 10:56:26.000 140 33445.53 341.12 2332.27 38.08 2011-05-20 10:56:27.000 140 33445.50 341.13 2332.30 38.08 2011-05-20 10:56:28.000 140 33445.50 341.11 2332.32 38.08 2011-05-20 10:56:29.000 140 33445.66 341.12 2332.33 38.08 2011-05-20 10:56:30.000 140 33445.64 341.15 2332.29 38.08 2011-05-20 10:56:31.000 140 33445.56 341.13 2332.39 38.08 2011-05-20 10:56:32.000 140 33445.55 341.07 2332.30 38.08 2011-05-20 10:56:33.000 140 33445.67 341.12 2332.26 38.08 2011-05-20 10:56:34.000 140 33445.54 341.12 2332.32 38.08 2011-05-20 10:56:35.000 140 33445.62 341.09 2332.34 38.08 2011-05-20 10:56:36.000 140 33445.64 341.10 2332.30 38.08 2011-05-20 10:56:37.000 140 33445.56 341.10 2332.27 38.08 2011-05-20 10:56:38.000 140 33445.61 341.12 2332.30 38.08 2011-05-20 10:56:39.000 140 33445.63 341.10 2332.28 38.08 2011-05-20 10:56:40.000 140 33445.65 341.11 2332.28 38.08 2011-05-20 10:56:41.000 140 33445.69 341.11 2332.39 38.08 2011-05-20 10:56:42.000 140 33445.71 341.08 2332.30 38.08 2011-05-20 10:56:43.000 140 33445.65 341.06 2332.26 38.08 2011-05-20 10:56:44.000 140 33445.70 341.14 2332.24 38.08 2011-05-20 10:56:45.000 140 33445.62 341.04 2332.26 38.08 2011-05-20 10:56:46.000 140 33445.65 341.08 2332.29 38.08 2011-05-20 10:56:47.000 140 33445.65 341.10 2332.33 38.08 2011-05-20 10:56:48.000 140 33445.73 341.13 2332.29 38.08 2011-05-20 10:56:49.000 140 33445.70 341.09 2332.32 38.08 2011-05-20 10:56:50.000 140 33445.69 341.14 2332.25 38.08 2011-05-20 10:56:51.000 140 33445.64 341.12 2332.32 38.08 2011-05-20 10:56:52.000 140 33445.80 341.13 2332.29 38.08 2011-05-20 10:56:53.000 140 33445.69 341.12 2332.33 38.08 2011-05-20 10:56:54.000 140 33445.77 341.14 2332.21 38.08 2011-05-20 10:56:55.000 140 33445.77 341.14 2332.24 38.08 2011-05-20 10:56:56.000 140 33445.70 341.16 2332.40 38.08 2011-05-20 10:56:57.000 140 33445.74 341.13 2332.38 38.08 2011-05-20 10:56:58.000 140 33445.79 341.12 2332.38 38.08 2011-05-20 10:56:59.000 140 33445.81 341.13 2332.28 38.08 2011-05-20 10:57:00.000 140 33445.87 341.08 2332.37 38.08 2011-05-20 10:57:01.000 140 33445.90 341.17 2332.36 38.08 2011-05-20 10:57:02.000 140 33445.92 341.12 2332.32 38.08 2011-05-20 10:57:03.000 140 33445.92 341.06 2332.31 38.08 2011-05-20 10:57:04.000 140 33445.83 341.13 2332.26 38.08 2011-05-20 10:57:05.000 140 33445.82 341.13 2332.24 38.08 2011-05-20 10:57:06.000 140 33445.88 341.17 2332.31 38.08 2011-05-20 10:57:07.000 140 33445.92 341.08 2332.31 38.08 2011-05-20 10:57:08.000 140 33445.83 341.11 2332.27 38.08 2011-05-20 10:57:09.000 140 33445.93 341.09 2332.31 38.08 2011-05-20 10:57:10.000 140 33445.82 341.08 2332.35 38.08 2011-05-20 10:57:11.000 140 33445.91 341.08 2332.30 38.08 2011-05-20 10:57:12.000 140 33445.97 341.10 2332.26 38.08 2011-05-20 10:57:13.000 140 33445.96 341.10 2332.25 38.08 2011-05-20 10:57:14.000 140 33446.01 341.14 2332.27 38.08 2011-05-20 10:57:15.000 140 33445.97 341.12 2332.38 38.08 2011-05-20 10:57:16.000 140 33445.99 341.08 2332.29 38.08 2011-05-20 10:57:17.000 140 33445.93 341.08 2332.28 38.08 2011-05-20 10:57:18.000 140 33445.99 341.10 2332.40 38.08 2011-05-20 10:57:19.000 140 33445.98 341.09 2332.32 38.08 2011-05-20 10:57:20.000 140 33445.99 341.06 2332.39 38.08 2011-05-20 10:57:21.000 140 33445.93 341.14 2332.31 38.08 2011-05-20 10:57:22.000 140 33446.02 341.09 2332.23 38.08 2011-05-20 10:57:23.000 140 33445.98 341.09 2332.21 38.08 2011-05-20 10:57:24.000 140 33446.04 341.12 2332.39 38.08 2011-05-20 10:57:25.000 140 33445.98 341.07 2332.43 38.08 2011-05-20 10:57:26.000 140 33445.96 341.09 2332.28 38.08 2011-05-20 10:57:27.000 140 33446.02 341.07 2332.32 38.08 2011-05-20 10:57:28.000 140 33445.98 341.08 2332.40 38.08 2011-05-20 10:57:29.000 140 33445.96 341.07 2332.34 38.08 2011-05-20 10:57:30.000 140 33445.97 341.08 2332.32 38.08 2011-05-20 10:57:31.000 140 33446.00 341.09 2332.22 38.08 2011-05-20 10:57:32.000 140 33446.00 341.05 2332.29 38.08 2011-05-20 10:57:33.000 140 33446.02 341.06 2332.31 38.08 2011-05-20 10:57:34.000 140 33446.10 341.06 2332.34 38.08 2011-05-20 10:57:35.000 140 33446.04 341.05 2332.29 38.08 2011-05-20 10:57:36.000 140 33445.98 341.11 2332.37 38.08 2011-05-20 10:57:37.000 140 33446.00 341.15 2332.27 38.08 2011-05-20 10:57:38.000 140 33445.98 341.12 2332.30 38.08 2011-05-20 10:57:39.000 140 33445.98 341.10 2332.28 38.08 2011-05-20 10:57:40.000 140 33446.02 341.07 2332.29 38.08 2011-05-20 10:57:41.000 140 33446.03 341.09 2332.27 38.08 2011-05-20 10:57:42.000 140 33445.99 341.09 2332.35 38.08 2011-05-20 10:57:43.000 140 33446.02 341.08 2332.33 38.08 2011-05-20 10:57:44.000 140 33446.02 341.10 2332.39 38.08 2011-05-20 10:57:45.000 140 33446.00 341.04 2332.37 38.08 2011-05-20 10:57:46.000 140 33446.08 341.06 2332.34 38.08 2011-05-20 10:57:47.000 140 33446.06 341.05 2332.30 38.08 2011-05-20 10:57:48.000 140 33446.08 341.08 2332.28 38.08 2011-05-20 10:57:49.000 140 33446.02 341.08 2332.43 38.08 2011-05-20 10:57:50.000 140 33446.02 341.11 2332.34 38.08 2011-05-20 10:57:51.000 140 33445.99 341.09 2332.39 38.08 2011-05-20 10:57:52.000 140 33446.07 341.10 2332.42 38.08 2011-05-20 10:57:53.000 140 33446.00 341.10 2332.43 38.08 2011-05-20 10:57:54.000 140 33446.01 341.09 2332.39 38.08 2011-05-20 10:57:55.000 140 33446.08 341.11 2332.51 38.08 2011-05-20 10:57:56.000 140 33446.00 341.12 2332.42 38.08 2011-05-20 10:57:57.000 140 33446.08 341.12 2332.40 38.08 2011-05-20 10:57:58.000 140 33446.02 341.09 2332.34 38.08 2011-05-20 10:57:59.000 140 33446.03 341.08 2332.35 38.08 2011-05-20 10:58:00.000 140 33446.16 341.14 2332.44 38.08 2011-05-20 10:58:01.000 140 33446.07 341.09 2332.39 38.08 2011-05-20 10:58:02.000 140 33446.01 341.13 2332.51 38.08 2011-05-20 10:58:03.000 140 33446.10 341.11 2332.36 38.08 2011-05-20 10:58:04.000 140 33446.04 341.13 2332.41 38.08 2011-05-20 10:58:05.000 140 33446.11 341.14 2332.43 38.08 2011-05-20 10:58:06.000 140 33446.14 341.08 2332.44 38.08 2011-05-20 10:58:07.000 140 33446.16 341.16 2332.45 38.08 2011-05-20 10:58:08.000 140 33446.13 341.12 2332.46 38.08 2011-05-20 10:58:09.000 140 33446.04 341.15 2332.49 38.08 2011-05-20 10:58:10.000 140 33446.14 341.11 2332.49 38.08 2011-05-20 10:58:11.000 140 33446.12 341.11 2332.43 38.08 2011-05-20 10:58:12.000 140 33446.19 341.08 2332.42 38.08 2011-05-20 10:58:13.000 140 33446.19 341.10 2332.45 38.08 2011-05-20 10:58:14.000 140 33446.14 341.10 2332.38 38.08 2011-05-20 10:58:15.000 140 33446.15 341.05 2332.37 38.08 2011-05-20 10:58:16.000 140 33446.13 341.11 2332.48 38.08 2011-05-20 10:58:17.000 140 33446.15 341.09 2332.55 38.08 2011-05-20 10:58:18.000 140 33446.16 341.11 2332.43 38.08 2011-05-20 10:58:19.000 140 33446.17 341.10 2332.48 38.08 2011-05-20 10:58:20.000 140 33446.09 341.14 2332.50 38.08 2011-05-20 10:58:21.000 140 33446.15 341.13 2332.59 38.08 2011-05-20 10:58:22.000 140 33446.18 341.13 2332.43 38.08 2011-05-20 10:58:23.000 140 33446.12 341.13 2332.42 38.08 2011-05-20 10:58:24.000 140 33446.16 341.12 2332.50 38.08 2011-05-20 10:58:25.000 140 33446.07 341.11 2332.35 38.08 2011-05-20 10:58:26.000 140 33446.17 341.09 2332.39 38.08 2011-05-20 10:58:27.000 140 33446.06 341.12 2332.43 38.08 2011-05-20 10:58:28.000 140 33446.19 341.11 2332.39 38.08 2011-05-20 10:58:29.000 140 33446.20 341.09 2332.44 38.08 2011-05-20 10:58:30.000 140 33446.16 341.11 2332.51 38.08 2011-05-20 10:58:31.000 140 33446.23 341.09 2332.51 38.08 2011-05-20 10:58:32.000 140 33446.26 341.06 2332.52 38.08 2011-05-20 10:58:33.000 140 33446.10 341.12 2332.40 38.08 2011-05-20 10:58:34.000 140 33446.38 341.09 2332.45 38.08 2011-05-20 10:58:35.000 140 33446.26 341.10 2332.42 38.08 2011-05-20 10:58:36.000 140 33446.21 341.09 2332.49 38.08 2011-05-20 10:58:37.000 140 33446.18 341.08 2332.49 38.08 2011-05-20 10:58:38.000 140 33446.21 341.06 2332.45 38.08 2011-05-20 10:58:39.000 140 33446.26 341.10 2332.43 38.08 2011-05-20 10:58:40.000 140 33446.17 341.07 2332.48 38.08 2011-05-20 10:58:41.000 140 33446.24 341.04 2332.51 38.08 2011-05-20 10:58:42.000 140 33446.30 341.01 2332.52 38.08 2011-05-20 10:58:43.000 140 33446.27 341.06 2332.51 38.08 2011-05-20 10:58:44.000 140 33446.25 341.06 2332.53 38.08 2011-05-20 10:58:45.000 140 33446.38 341.02 2332.52 38.08 2011-05-20 10:58:46.000 140 33446.21 341.04 2332.49 38.08 2011-05-20 10:58:47.000 140 33446.22 341.05 2332.53 38.08 2011-05-20 10:58:48.000 140 33446.28 341.01 2332.58 38.08 2011-05-20 10:58:49.000 140 33446.23 341.09 2332.49 38.08 2011-05-20 10:58:50.000 140 33446.27 341.05 2332.42 38.08 2011-05-20 10:58:51.000 140 33446.33 341.12 2332.48 38.08 2011-05-20 10:58:52.000 140 33446.16 341.02 2332.55 38.08 2011-05-20 10:58:53.000 140 33446.28 341.01 2332.58 38.08 2011-05-20 10:58:54.000 140 33446.24 341.08 2332.57 38.08 2011-05-20 10:58:55.000 140 33446.21 341.01 2332.48 38.08 2011-05-20 10:58:56.000 140 33446.24 341.08 2332.55 38.08 2011-05-20 10:58:57.000 140 33446.18 341.06 2332.57 38.08 2011-05-20 10:58:58.000 140 33446.20 341.07 2332.54 38.08 2011-05-20 10:58:59.000 140 33446.11 341.05 2332.53 38.08 2011-05-20 10:59:00.000 140 33446.29 341.05 2332.55 38.08 2011-05-20 10:59:01.000 140 33446.20 341.09 2332.62 38.08 2011-05-20 10:59:02.000 140 33446.27 341.09 2332.55 38.08 2011-05-20 10:59:03.000 140 33446.27 341.08 2332.55 38.08 2011-05-20 10:59:04.000 140 33446.20 341.06 2332.61 38.08 2011-05-20 10:59:05.000 140 33446.15 341.05 2332.62 38.08 2011-05-20 10:59:06.000 140 33446.15 341.12 2332.57 38.08 2011-05-20 10:59:07.000 140 33446.17 341.12 2332.54 38.08 2011-05-20 10:59:08.000 140 33446.03 341.07 2332.50 38.08 2011-05-20 10:59:09.000 140 33446.09 341.08 2332.57 38.08 2011-05-20 10:59:10.000 140 33446.07 341.13 2332.61 38.08 2011-05-20 10:59:11.000 140 33446.10 341.12 2332.64 38.08 2011-05-20 10:59:12.000 140 33446.09 341.12 2332.69 38.08 2011-05-20 10:59:13.000 140 33446.10 341.12 2332.68 38.08 2011-05-20 10:59:14.000 140 33446.05 341.10 2332.64 38.08 2011-05-20 10:59:15.000 140 33446.11 341.08 2332.61 38.08 2011-05-20 10:59:16.000 140 33446.15 341.15 2332.64 38.08 2011-05-20 10:59:17.000 140 33446.03 341.14 2332.62 38.08 2011-05-20 10:59:18.000 140 33446.09 341.11 2332.64 38.08 2011-05-20 10:59:19.000 140 33446.11 341.07 2332.77 38.08 2011-05-20 10:59:20.000 140 33446.10 341.06 2332.72 38.08 2011-05-20 10:59:21.000 140 33446.12 341.14 2332.73 38.08 2011-05-20 10:59:22.000 140 33446.01 341.12 2332.75 38.08 2011-05-20 10:59:23.000 140 33445.99 341.11 2332.67 38.08 2011-05-20 10:59:24.000 140 33446.15 341.10 2332.64 38.08 2011-05-20 10:59:25.000 140 33446.07 341.06 2332.72 38.08 2011-05-20 10:59:26.000 140 33446.06 341.05 2332.72 38.08 2011-05-20 10:59:27.000 140 33446.14 341.08 2332.79 38.08 2011-05-20 10:59:28.000 140 33446.09 341.11 2332.74 38.08 2011-05-20 10:59:29.000 140 33446.04 341.08 2332.73 38.08 2011-05-20 10:59:30.000 140 33445.99 341.07 2332.68 38.08 2011-05-20 10:59:31.000 140 33446.11 341.10 2332.77 38.08 2011-05-20 10:59:32.000 140 33445.97 341.11 2332.84 38.08 2011-05-20 10:59:33.000 140 33446.05 341.09 2332.74 38.08 2011-05-20 10:59:34.000 140 33446.07 341.13 2332.74 38.08 2011-05-20 10:59:35.000 140 33446.01 341.09 2332.74 38.08 2011-05-20 10:59:36.000 140 33446.04 341.09 2332.77 38.08 2011-05-20 10:59:37.000 140 33446.02 341.09 2332.82 38.08 2011-05-20 10:59:38.000 140 33446.03 341.07 2332.79 38.08 2011-05-20 10:59:39.000 140 33446.13 341.07 2332.86 38.08 2011-05-20 10:59:40.000 140 33446.06 341.09 2332.74 38.08 2011-05-20 10:59:41.000 140 33446.02 341.05 2332.78 38.08 2011-05-20 10:59:42.000 140 33445.98 341.09 2332.82 38.08 2011-05-20 10:59:43.000 140 33446.02 341.09 2332.88 38.08 2011-05-20 10:59:44.000 140 33445.99 341.05 2332.88 38.08 2011-05-20 10:59:45.000 140 33446.04 341.07 2332.82 38.08 2011-05-20 10:59:46.000 140 33445.93 341.07 2332.92 38.08 2011-05-20 10:59:47.000 140 33446.06 341.09 2332.84 38.08 2011-05-20 10:59:48.000 140 33446.04 341.08 2332.85 38.08 2011-05-20 10:59:49.000 140 33446.07 341.06 2332.79 38.08 2011-05-20 10:59:50.000 140 33445.98 341.05 2332.91 38.08 2011-05-20 10:59:51.000 140 33446.01 341.06 2332.91 38.08 2011-05-20 10:59:52.000 140 33445.95 341.05 2332.87 38.08 2011-05-20 10:59:53.000 140 33445.98 341.01 2332.82 38.08 2011-05-20 10:59:54.000 140 33445.99 341.10 2332.88 38.08 2011-05-20 10:59:55.000 140 33446.02 341.09 2332.88 38.08 2011-05-20 10:59:56.000 140 33446.02 341.05 2332.82 38.08 2011-05-20 10:59:57.000 140 33446.08 341.06 2332.91 38.08 2011-05-20 10:59:58.000 140 33445.89 341.08 2332.91 38.08 2011-05-20 10:59:59.000 140 33446.01 341.06 2332.88 38.08 2011-05-20 11:00:00.000 140 33445.92 341.08 2332.90 38.08 2011-05-20 11:00:01.000 140 33446.02 341.08 2332.82 38.08 2011-05-20 11:00:02.000 140 33446.03 341.06 2332.97 38.08 2011-05-20 11:00:03.000 140 33446.08 341.05 2332.84 38.08 2011-05-20 11:00:04.000 140 33445.98 341.10 2332.93 38.08 2011-05-20 11:00:05.000 140 33446.03 341.08 2332.90 38.08 2011-05-20 11:00:06.000 140 33446.05 341.08 2332.89 38.08 2011-05-20 11:00:07.000 140 33446.04 341.06 2332.92 38.08 2011-05-20 11:00:08.000 140 33446.00 341.04 2332.93 38.08 2011-05-20 11:00:09.000 140 33446.07 341.05 2332.89 38.08 2011-05-20 11:00:10.000 140 33446.15 341.07 2332.92 38.08 2011-05-20 11:00:11.000 140 33445.99 341.03 2332.90 38.08 2011-05-20 11:00:12.000 140 33446.01 341.02 2332.84 38.08 2011-05-20 11:00:13.000 140 33446.04 341.04 2332.90 38.08 2011-05-20 11:00:14.000 140 33446.09 341.06 2332.85 38.08 2011-05-20 11:00:15.000 140 33446.11 341.02 2332.91 38.08 2011-05-20 11:00:16.000 140 33446.09 341.07 2332.93 38.08 2011-05-20 11:00:17.000 140 33446.01 341.07 2332.88 38.08 2011-05-20 11:00:18.000 140 33446.09 341.03 2332.90 38.08 2011-05-20 11:00:19.000 140 33446.11 341.02 2332.95 38.08 2011-05-20 11:00:20.000 140 33446.04 340.99 2332.95 38.08 2011-05-20 11:00:21.000 140 33446.21 341.04 2332.91 38.08 2011-05-20 11:00:22.000 140 33445.98 341.03 2332.97 38.08 2011-05-20 11:00:23.000 140 33446.04 341.04 2332.92 38.08 2011-05-20 11:00:24.000 140 33446.16 341.01 2332.99 38.08 2011-05-20 11:00:25.000 140 33446.09 341.00 2332.91 38.08 2011-05-20 11:00:26.000 140 33446.11 341.00 2332.90 38.08 2011-05-20 11:00:27.000 140 33445.99 340.96 2332.86 38.08 2011-05-20 11:00:28.000 140 33446.05 341.01 2332.97 38.08 2011-05-20 11:00:29.000 140 33446.09 341.01 2332.93 38.08 2011-05-20 11:00:30.000 140 33446.14 341.02 2333.00 38.08 2011-05-20 11:00:31.000 140 33446.11 341.01 2332.90 38.08 2011-05-20 11:00:32.000 140 33446.17 340.94 2332.88 38.08 2011-05-20 11:00:33.000 140 33446.10 340.97 2332.89 38.08 2011-05-20 11:00:34.000 140 33446.14 340.97 2332.98 38.08 2011-05-20 11:00:35.000 140 33446.19 340.99 2333.03 38.08 2011-05-20 11:00:36.000 140 33446.24 341.00 2332.94 38.08 2011-05-20 11:00:37.000 140 33446.17 341.00 2332.92 38.08 2011-05-20 11:00:38.000 140 33446.14 340.95 2332.95 38.08 2011-05-20 11:00:39.000 140 33446.16 340.99 2332.91 38.08 2011-05-20 11:00:40.000 140 33446.31 340.97 2332.93 38.08 2011-05-20 11:00:41.000 140 33446.20 340.92 2332.89 38.08 2011-05-20 11:00:42.000 140 33446.14 340.93 2332.89 38.08 2011-05-20 11:00:43.000 140 33446.24 340.94 2332.93 38.08 2011-05-20 11:00:44.000 140 33446.18 340.94 2332.95 38.08 2011-05-20 11:00:45.000 140 33446.16 340.92 2332.82 38.08 2011-05-20 11:00:46.000 140 33446.27 340.88 2332.97 38.08 2011-05-20 11:00:47.000 140 33446.22 340.86 2332.94 38.08 2011-05-20 11:00:48.000 140 33446.24 340.91 2332.85 38.08 2011-05-20 11:00:49.000 140 33446.24 340.92 2332.97 38.08 2011-05-20 11:00:50.000 140 33446.16 340.92 2333.00 38.08 2011-05-20 11:00:51.000 140 33446.33 340.93 2332.88 38.08 2011-05-20 11:00:52.000 140 33446.29 340.92 2332.90 38.08 2011-05-20 11:00:53.000 140 33446.24 340.89 2332.98 38.08 2011-05-20 11:00:54.000 140 33446.28 340.91 2333.02 38.08 2011-05-20 11:00:55.000 140 33446.32 340.91 2332.98 38.08 2011-05-20 11:00:56.000 140 33446.36 340.90 2332.91 38.08 2011-05-20 11:00:57.000 140 33446.21 340.88 2332.98 38.08 2011-05-20 11:00:58.000 140 33446.30 340.90 2332.95 38.08 2011-05-20 11:00:59.000 140 33446.20 340.89 2332.96 38.08 2011-05-20 11:01:00.000 140 33446.35 340.87 2332.89 38.08 2011-05-20 11:01:01.000 140 33446.24 340.90 2332.98 38.08 2011-05-20 11:01:02.000 140 33446.27 340.90 2332.93 38.08 2011-05-20 11:01:03.000 140 33446.26 340.87 2332.97 38.08 2011-05-20 11:01:04.000 140 33446.30 340.93 2333.03 38.08 2011-05-20 11:01:05.000 140 33446.27 340.92 2332.97 38.08 2011-05-20 11:01:06.000 140 33446.24 340.90 2332.91 38.08 2011-05-20 11:01:07.000 140 33446.29 340.87 2332.95 38.08 2011-05-20 11:01:08.000 140 33446.34 340.88 2332.91 38.08 2011-05-20 11:01:09.000 140 33446.26 340.88 2332.97 38.08 2011-05-20 11:01:10.000 140 33446.25 340.92 2332.92 38.08 2011-05-20 11:01:11.000 140 33446.24 340.91 2332.94 38.08 2011-05-20 11:01:12.000 140 33446.34 340.90 2333.04 38.08 2011-05-20 11:01:13.000 140 33446.38 340.93 2332.94 38.08 2011-05-20 11:01:14.000 140 33446.26 340.86 2332.92 38.08 2011-05-20 11:01:15.000 140 33446.36 340.88 2332.92 38.08 2011-05-20 11:01:16.000 140 33446.32 340.89 2332.90 38.08 2011-05-20 11:01:17.000 140 33446.33 340.88 2332.96 38.08 2011-05-20 11:01:18.000 140 33446.38 340.91 2332.91 38.08 2011-05-20 11:01:19.000 140 33446.35 340.92 2332.99 38.08 2011-05-20 11:01:20.000 140 33446.24 340.89 2332.91 38.08 2011-05-20 11:01:21.000 140 33446.35 340.88 2332.97 38.08 2011-05-20 11:01:22.000 140 33446.43 340.88 2332.93 38.08 2011-05-20 11:01:23.000 140 33446.41 340.90 2332.99 38.08 2011-05-20 11:01:24.000 140 33446.43 340.92 2332.97 38.08 2011-05-20 11:01:25.000 140 33446.43 340.89 2332.96 38.08 2011-05-20 11:01:26.000 140 33446.43 340.90 2332.97 38.08 2011-05-20 11:01:27.000 140 33446.46 340.90 2333.03 38.08 2011-05-20 11:01:28.000 140 33446.44 340.90 2332.90 38.08 2011-05-20 11:01:29.000 140 33446.43 340.88 2332.93 38.08 2011-05-20 11:01:30.000 140 33446.50 340.84 2333.01 38.08 2011-05-20 11:01:31.000 140 33446.53 340.91 2332.96 38.08 2011-05-20 11:01:32.000 140 33446.58 340.88 2333.01 38.08 2011-05-20 11:01:33.000 140 33446.51 340.92 2332.92 38.08 2011-05-20 11:01:34.000 140 33446.53 340.88 2332.94 38.08 2011-05-20 11:01:35.000 140 33446.43 340.87 2332.89 38.08 2011-05-20 11:01:36.000 140 33446.55 340.86 2332.99 38.08 2011-05-20 11:01:37.000 140 33446.52 340.86 2332.93 38.08 2011-05-20 11:01:38.000 140 33446.53 340.83 2333.05 38.08 2011-05-20 11:01:39.000 140 33446.58 340.88 2332.94 38.08 2011-05-20 11:01:40.000 140 33446.53 340.89 2332.97 38.08 2011-05-20 11:01:41.000 140 33446.59 340.85 2332.95 38.08 2011-05-20 11:01:42.000 140 33446.63 340.86 2332.99 38.08 2011-05-20 11:01:43.000 140 33446.62 340.81 2332.91 38.08 2011-05-20 11:01:44.000 140 33446.65 340.81 2332.96 38.08 2011-05-20 11:01:45.000 140 33446.70 340.83 2332.86 38.08 2011-05-20 11:01:46.000 140 33446.68 340.81 2332.92 38.08 2011-05-20 11:01:47.000 140 33446.71 340.78 2332.87 38.08 2011-05-20 11:01:48.000 140 33446.76 340.79 2332.89 38.08 2011-05-20 11:01:49.000 140 33446.71 340.81 2332.86 38.08 2011-05-20 11:01:50.000 140 33446.74 340.81 2332.95 38.08 2011-05-20 11:01:51.000 140 33446.68 340.80 2332.95 38.08 2011-05-20 11:01:52.000 140 33446.74 340.82 2333.00 38.08 2011-05-20 11:01:53.000 140 33446.75 340.79 2333.00 38.08 2011-05-20 11:01:54.000 140 33446.78 340.81 2332.96 38.08 2011-05-20 11:01:55.000 140 33446.74 340.80 2332.95 38.08 2011-05-20 11:01:56.000 140 33446.70 340.75 2332.85 38.08 2011-05-20 11:01:57.000 140 33446.77 340.80 2332.99 38.08 2011-05-20 11:01:58.000 140 33446.75 340.78 2333.00 38.08 2011-05-20 11:01:59.000 140 33446.77 340.77 2332.93 38.08 2011-05-20 11:02:00.000 140 33446.78 340.79 2332.95 38.08 2011-05-20 11:02:01.000 140 33446.82 340.81 2332.91 38.08 2011-05-20 11:02:02.000 140 33446.82 340.77 2332.91 38.08 2011-05-20 11:02:03.000 140 33446.78 340.82 2332.92 38.08 2011-05-20 11:02:04.000 140 33446.79 340.82 2332.89 38.08 2011-05-20 11:02:05.000 140 33446.70 340.81 2332.89 38.08 2011-05-20 11:02:06.000 140 33446.78 340.81 2332.90 38.08 2011-05-20 11:02:07.000 140 33446.83 340.85 2332.92 38.08 2011-05-20 11:02:08.000 140 33446.81 340.80 2332.88 38.08 2011-05-20 11:02:09.000 140 33446.79 340.81 2332.82 38.08 2011-05-20 11:02:10.000 140 33446.77 340.78 2332.88 38.08 2011-05-20 11:02:11.000 140 33446.79 340.76 2332.90 38.08 2011-05-20 11:02:12.000 140 33446.88 340.75 2332.88 38.08 2011-05-20 11:02:13.000 140 33446.85 340.79 2332.93 38.08 2011-05-20 11:02:14.000 140 33446.81 340.83 2332.86 38.08 2011-05-20 11:02:15.000 140 33446.75 340.78 2332.93 38.08 2011-05-20 11:02:16.000 140 33446.85 340.78 2332.86 38.08 2011-05-20 11:02:17.000 140 33446.85 340.77 2332.90 38.08 2011-05-20 11:02:18.000 140 33446.91 340.79 2332.90 38.08 2011-05-20 11:02:19.000 140 33446.79 340.80 2332.90 38.08 2011-05-20 11:02:20.000 140 33446.88 340.76 2332.94 38.08 2011-05-20 11:02:21.000 140 33446.80 340.76 2332.90 38.08 2011-05-20 11:02:22.000 140 33446.84 340.76 2332.84 38.08 2011-05-20 11:02:23.000 140 33446.83 340.76 2332.87 38.08 2011-05-20 11:02:24.000 140 33446.89 340.80 2332.91 38.08 2011-05-20 11:02:25.000 140 33446.92 340.78 2332.90 38.08 2011-05-20 11:02:26.000 140 33446.87 340.80 2332.89 38.08 2011-05-20 11:02:27.000 140 33446.83 340.76 2332.87 38.08 2011-05-20 11:02:28.000 140 33446.81 340.79 2332.91 38.08 2011-05-20 11:02:29.000 140 33446.82 340.80 2332.93 38.08 2011-05-20 11:02:30.000 140 33446.89 340.77 2332.93 38.08 2011-05-20 11:02:31.000 140 33446.84 340.83 2332.88 38.08 2011-05-20 11:02:32.000 140 33446.82 340.82 2332.98 38.08 2011-05-20 11:02:33.000 140 33446.94 340.78 2332.92 38.08 2011-05-20 11:02:34.000 140 33446.91 340.78 2332.85 38.08 2011-05-20 11:02:35.000 140 33446.83 340.80 2332.97 38.08 2011-05-20 11:02:36.000 140 33446.96 340.81 2332.94 38.08 2011-05-20 11:02:37.000 140 33446.89 340.73 2332.96 38.08 2011-05-20 11:02:38.000 140 33446.86 340.73 2332.93 38.08 2011-05-20 11:02:39.000 140 33446.92 340.75 2332.95 38.08 2011-05-20 11:02:40.000 140 33446.88 340.76 2332.90 38.08 2011-05-20 11:02:41.000 140 33446.86 340.75 2332.89 38.08 2011-05-20 11:02:42.000 140 33446.94 340.77 2332.91 38.08 2011-05-20 11:02:43.000 140 33446.97 340.81 2332.94 38.08 2011-05-20 11:02:44.000 140 33446.94 340.80 2332.92 38.08 2011-05-20 11:02:45.000 140 33446.94 340.74 2332.94 38.08 2011-05-20 11:02:46.000 140 33446.95 340.74 2333.01 38.08 2011-05-20 11:02:47.000 140 33446.88 340.74 2333.01 38.08 2011-05-20 11:02:48.000 140 33447.00 340.68 2332.92 38.08 2011-05-20 11:02:49.000 140 33447.04 340.74 2332.92 38.08 2011-05-20 11:02:50.000 140 33447.00 340.73 2332.91 38.08 2011-05-20 11:02:51.000 140 33446.97 340.76 2332.88 38.08 2011-05-20 11:02:52.000 140 33447.00 340.76 2332.88 38.08 2011-05-20 11:02:53.000 140 33447.00 340.74 2332.92 38.08 2011-05-20 11:02:54.000 140 33446.98 340.77 2332.89 38.08 2011-05-20 11:02:55.000 140 33446.98 340.74 2332.87 38.08 2011-05-20 11:02:56.000 140 33446.98 340.73 2332.86 38.08 2011-05-20 11:02:57.000 140 33446.99 340.72 2333.02 38.08 2011-05-20 11:02:58.000 140 33447.16 340.72 2333.00 38.08 2011-05-20 11:02:59.000 140 33447.01 340.71 2332.90 38.08 2011-05-20 11:03:00.000 140 33446.97 340.73 2332.93 38.08 2011-05-20 11:03:01.000 140 33447.04 340.73 2332.86 38.08 2011-05-20 11:03:02.000 140 33447.01 340.74 2332.97 38.08 2011-05-20 11:03:03.000 140 33446.97 340.73 2332.93 38.08 2011-05-20 11:03:04.000 140 33447.01 340.73 2332.98 38.08 2011-05-20 11:03:05.000 140 33447.01 340.77 2332.93 38.08 2011-05-20 11:03:06.000 140 33447.06 340.75 2332.89 38.08 2011-05-20 11:03:07.000 140 33447.03 340.71 2332.89 38.08 2011-05-20 11:03:08.000 140 33446.97 340.79 2332.98 38.08 2011-05-20 11:03:09.000 140 33447.10 340.75 2332.89 38.08 2011-05-20 11:03:10.000 140 33447.01 340.73 2332.88 38.08 2011-05-20 11:03:11.000 140 33447.01 340.72 2332.86 38.08 2011-05-20 11:03:12.000 140 33447.03 340.75 2332.88 38.08 2011-05-20 11:03:13.000 140 33447.01 340.79 2332.98 38.08 2011-05-20 11:03:14.000 140 33447.02 340.75 2332.91 38.08 2011-05-20 11:03:15.000 140 33446.97 340.76 2332.87 38.08 2011-05-20 11:03:16.000 140 33447.06 340.73 2332.87 38.08 2011-05-20 11:03:17.000 140 33446.98 340.75 2332.86 38.08 2011-05-20 11:03:18.000 140 33447.07 340.75 2332.95 38.08 2011-05-20 11:03:19.000 140 33447.07 340.74 2332.92 38.08 2011-05-20 11:03:20.000 140 33447.06 340.78 2332.99 38.08 2011-05-20 11:03:21.000 140 33447.03 340.72 2332.89 38.08 2011-05-20 11:03:22.000 140 33447.13 340.75 2332.89 38.08 2011-05-20 11:03:23.000 140 33447.04 340.74 2332.89 38.08 2011-05-20 11:03:24.000 140 33447.04 340.71 2332.91 38.08 2011-05-20 11:03:25.000 140 33447.04 340.70 2332.91 38.08 2011-05-20 11:03:26.000 140 33447.03 340.74 2332.93 38.08 2011-05-20 11:03:27.000 140 33447.00 340.74 2332.97 38.08 2011-05-20 11:03:28.000 140 33447.08 340.72 2332.96 38.08 2011-05-20 11:03:29.000 140 33447.06 340.72 2332.95 38.08 2011-05-20 11:03:30.000 140 33447.06 340.74 2333.01 38.08 2011-05-20 11:03:31.000 140 33447.06 340.75 2332.89 38.08 2011-05-20 11:03:32.000 140 33447.08 340.77 2332.96 38.08 2011-05-20 11:03:33.000 140 33447.04 340.75 2332.84 38.08 2011-05-20 11:03:34.000 140 33447.08 340.71 2332.91 38.08 2011-05-20 11:03:35.000 140 33447.00 340.75 2332.86 38.08 2011-05-20 11:03:36.000 140 33447.03 340.70 2332.90 38.08 2011-05-20 11:03:37.000 140 33447.06 340.75 2332.92 38.08 2011-05-20 11:03:38.000 140 33447.09 340.69 2332.93 38.08 2011-05-20 11:03:39.000 140 33447.02 340.72 2333.01 38.08 2011-05-20 11:03:40.000 140 33447.10 340.75 2332.96 38.08 2011-05-20 11:03:41.000 140 33447.02 340.74 2332.97 38.08 2011-05-20 11:03:42.000 140 33447.18 340.72 2332.97 38.08 2011-05-20 11:03:43.000 140 33447.16 340.70 2333.01 38.08 2011-05-20 11:03:44.000 140 33447.09 340.72 2333.03 38.08 2011-05-20 11:03:45.000 140 33447.10 340.75 2332.95 38.08 2011-05-20 11:03:46.000 140 33447.01 340.72 2333.01 38.08 2011-05-20 11:03:47.000 140 33446.98 340.68 2333.00 38.08 2011-05-20 11:03:48.000 140 33447.06 340.78 2332.96 38.08 2011-05-20 11:03:49.000 140 33447.04 340.74 2333.00 38.08 2011-05-20 11:03:50.000 140 33447.08 340.71 2332.97 38.08 2011-05-20 11:03:51.000 140 33447.10 340.73 2332.86 38.08 2011-05-20 11:03:52.000 140 33447.09 340.76 2333.05 38.08 2011-05-20 11:03:53.000 140 33447.07 340.73 2332.99 38.08 2011-05-20 11:03:54.000 140 33447.04 340.76 2333.01 38.08 2011-05-20 11:03:55.000 140 33447.08 340.73 2332.96 38.08 2011-05-20 11:03:56.000 140 33447.00 340.77 2332.95 38.08 2011-05-20 11:03:57.000 140 33447.06 340.78 2333.05 38.08 2011-05-20 11:03:58.000 140 33447.04 340.72 2332.95 38.08 2011-05-20 11:03:59.000 140 33447.03 340.75 2332.97 38.08 2011-05-20 11:04:00.000 140 33447.06 340.73 2332.98 38.08 2011-05-20 11:04:01.000 140 33447.07 340.75 2332.98 38.08 2011-05-20 11:04:02.000 140 33447.02 340.69 2333.01 38.08 2011-05-20 11:04:03.000 140 33447.01 340.72 2332.97 38.08 2011-05-20 11:04:04.000 140 33447.20 340.72 2333.04 38.08 2011-05-20 11:04:05.000 140 33447.01 340.72 2333.00 38.08 2011-05-20 11:04:06.000 140 33447.08 340.72 2333.02 38.08 2011-05-20 11:04:07.000 140 33447.07 340.75 2333.05 38.08 2011-05-20 11:04:08.000 140 33447.08 340.73 2333.04 38.08 2011-05-20 11:04:09.000 140 33446.95 340.72 2333.02 38.08 2011-05-20 11:04:10.000 140 33447.11 340.75 2333.02 38.08 2011-05-20 11:04:11.000 140 33447.07 340.76 2333.08 38.08 2011-05-20 11:04:12.000 140 33447.07 340.75 2333.13 38.08 2011-05-20 11:04:13.000 140 33447.01 340.72 2333.07 38.08 2011-05-20 11:04:14.000 140 33446.95 340.73 2333.03 38.08 2011-05-20 11:04:15.000 140 33447.02 340.72 2333.04 38.08 2011-05-20 11:04:16.000 140 33446.99 340.75 2333.03 38.08 2011-05-20 11:04:17.000 140 33447.03 340.71 2333.05 38.08 2011-05-20 11:04:18.000 140 33446.97 340.70 2332.99 38.08 2011-05-20 11:04:19.000 140 33446.93 340.72 2333.00 38.08 2011-05-20 11:04:20.000 140 33447.01 340.77 2333.06 38.08 2011-05-20 11:04:21.000 140 33446.98 340.75 2333.08 38.08 2011-05-20 11:04:22.000 140 33446.92 340.78 2333.07 38.08 2011-05-20 11:04:23.000 140 33446.91 340.75 2333.15 38.08 2011-05-20 11:04:24.000 140 33446.88 340.71 2333.12 38.08 2011-05-20 11:04:25.000 140 33446.86 340.74 2333.04 38.08 2011-05-20 11:04:26.000 140 33446.88 340.74 2333.08 38.08 2011-05-20 11:04:27.000 140 33446.97 340.77 2333.08 38.08 2011-05-20 11:04:28.000 140 33447.04 340.76 2333.15 38.08 2011-05-20 11:04:29.000 140 33446.94 340.76 2333.17 38.08 2011-05-20 11:04:30.000 140 33446.90 340.73 2333.21 38.08 2011-05-20 11:04:31.000 140 33446.92 340.79 2333.16 38.08 2011-05-20 11:04:32.000 140 33446.98 340.74 2333.10 38.08 2011-05-20 11:04:33.000 140 33446.82 340.75 2333.15 38.08 2011-05-20 11:04:34.000 140 33446.94 340.75 2333.22 38.08 2011-05-20 11:04:35.000 140 33446.88 340.75 2333.16 38.08 2011-05-20 11:04:36.000 140 33446.90 340.70 2333.13 38.08 2011-05-20 11:04:37.000 140 33446.92 340.75 2333.04 38.08 2011-05-20 11:04:38.000 140 33446.86 340.73 2333.13 38.08 2011-05-20 11:04:39.000 140 33446.76 340.77 2333.08 38.08 2011-05-20 11:04:40.000 140 33446.92 340.75 2333.23 38.08 2011-05-20 11:04:41.000 140 33446.86 340.73 2333.22 38.08 2011-05-20 11:04:42.000 140 33446.90 340.75 2333.14 38.08 2011-05-20 11:04:43.000 140 33446.90 340.74 2333.18 38.08 2011-05-20 11:04:44.000 140 33446.78 340.74 2333.18 38.08 2011-05-20 11:04:45.000 140 33446.75 340.73 2333.20 38.08 2011-05-20 11:04:46.000 140 33446.85 340.71 2333.26 38.08 2011-05-20 11:04:47.000 140 33446.81 340.69 2333.25 38.08 2011-05-20 11:04:48.000 140 33446.87 340.75 2333.23 38.08 2011-05-20 11:04:49.000 140 33446.81 340.79 2333.25 38.08 2011-05-20 11:04:50.000 140 33446.75 340.79 2333.32 38.08 2011-05-20 11:04:51.000 140 33446.75 340.71 2333.17 38.08 2011-05-20 11:04:52.000 140 33446.74 340.71 2333.27 38.08 2011-05-20 11:04:53.000 140 33446.85 340.74 2333.26 38.08 2011-05-20 11:04:54.000 140 33446.85 340.80 2333.23 38.08 2011-05-20 11:04:55.000 140 33446.76 340.81 2333.27 38.08 2011-05-20 11:04:56.000 140 33446.72 340.79 2333.19 38.08 2011-05-20 11:04:57.000 140 33446.80 340.76 2333.16 38.08 2011-05-20 11:04:58.000 140 33446.70 340.75 2333.26 38.08 2011-05-20 11:04:59.000 140 33446.71 340.75 2333.29 38.08 2011-05-20 11:05:00.000 140 33446.79 340.72 2333.33 38.08 2011-05-20 11:05:01.000 140 33446.67 340.75 2333.27 38.08 2011-05-20 11:05:02.000 140 33446.79 340.76 2333.32 38.08 2011-05-20 11:05:03.000 140 33446.76 340.79 2333.30 38.08 2011-05-20 11:05:04.000 140 33446.69 340.71 2333.35 38.08 2011-05-20 11:05:05.000 140 33446.75 340.72 2333.30 38.08 2011-05-20 11:05:06.000 140 33446.73 340.73 2333.35 38.08 2011-05-20 11:05:07.000 140 33446.78 340.74 2333.45 38.08 2011-05-20 11:05:08.000 140 33446.71 340.71 2333.32 38.08 2011-05-20 11:05:09.000 140 33446.77 340.69 2333.30 38.08 2011-05-20 11:05:10.000 140 33446.66 340.74 2333.32 38.08 2011-05-20 11:05:11.000 140 33446.73 340.73 2333.40 38.08 2011-05-20 11:05:12.000 140 33446.76 340.71 2333.42 38.08 2011-05-20 11:05:13.000 140 33446.79 340.71 2333.43 38.08 2011-05-20 11:05:14.000 140 33446.75 340.71 2333.36 38.08 2011-05-20 11:05:15.000 140 33446.79 340.70 2333.48 38.08 2011-05-20 11:05:16.000 140 33446.87 340.70 2333.36 38.08 2011-05-20 11:05:17.000 140 33446.81 340.71 2333.36 38.08 2011-05-20 11:05:18.000 140 33446.75 340.68 2333.33 38.08 2011-05-20 11:05:19.000 140 33446.73 340.72 2333.27 38.08 2011-05-20 11:05:20.000 140 33446.68 340.71 2333.34 38.08 2011-05-20 11:05:21.000 140 33446.75 340.70 2333.30 38.08 2011-05-20 11:05:22.000 140 33446.72 340.70 2333.44 38.08 2011-05-20 11:05:23.000 140 33446.68 340.72 2333.47 38.08 2011-05-20 11:05:24.000 140 33446.70 340.65 2333.43 38.08 2011-05-20 11:05:25.000 140 33446.73 340.69 2333.39 38.08 2011-05-20 11:05:26.000 140 33446.70 340.64 2333.46 38.08 2011-05-20 11:05:27.000 140 33446.66 340.75 2333.36 38.08 2011-05-20 11:05:28.000 140 33446.62 340.68 2333.38 38.08 2011-05-20 11:05:29.000 140 33446.68 340.70 2333.41 38.08 2011-05-20 11:05:30.000 140 33446.66 340.72 2333.44 38.08 2011-05-20 11:05:31.000 140 33446.66 340.69 2333.42 38.08 2011-05-20 11:05:32.000 140 33446.63 340.68 2333.43 38.08 2011-05-20 11:05:33.000 140 33446.64 340.66 2333.38 38.08 2011-05-20 11:05:34.000 140 33446.61 340.72 2333.36 38.08 2011-05-20 11:05:35.000 140 33446.65 340.68 2333.42 38.08 2011-05-20 11:05:36.000 140 33446.64 340.71 2333.46 38.08 2011-05-20 11:05:37.000 140 33446.63 340.69 2333.39 38.08 2011-05-20 11:05:38.000 140 33446.63 340.67 2333.48 38.08 2011-05-20 11:05:39.000 140 33446.55 340.69 2333.44 38.08 2011-05-20 11:05:40.000 140 33446.61 340.67 2333.49 38.08 2011-05-20 11:05:41.000 140 33446.60 340.68 2333.47 38.08 2011-05-20 11:05:42.000 140 33446.58 340.68 2333.45 38.08 2011-05-20 11:05:43.000 140 33446.54 340.71 2333.47 38.08 2011-05-20 11:05:44.000 140 33446.62 340.69 2333.43 38.08 2011-05-20 11:05:45.000 140 33446.53 340.67 2333.45 38.08 2011-05-20 11:05:46.000 140 33446.48 340.68 2333.43 38.08 2011-05-20 11:05:47.000 140 33446.46 340.66 2333.48 38.08 2011-05-20 11:05:48.000 140 33446.50 340.64 2333.45 38.08 2011-05-20 11:05:49.000 140 33446.51 340.66 2333.45 38.08 2011-05-20 11:05:50.000 140 33446.58 340.68 2333.43 38.08 2011-05-20 11:05:51.000 140 33446.44 340.65 2333.53 38.08 2011-05-20 11:05:52.000 140 33446.60 340.66 2333.55 38.08 2011-05-20 11:05:53.000 140 33446.56 340.64 2333.55 38.08 2011-05-20 11:05:54.000 140 33446.55 340.66 2333.45 38.08 2011-05-20 11:05:55.000 140 33446.48 340.65 2333.57 38.08 2011-05-20 11:05:56.000 140 33446.60 340.66 2333.51 38.08 2011-05-20 11:05:57.000 140 33446.46 340.69 2333.51 38.08 2011-05-20 11:05:58.000 140 33446.46 340.66 2333.58 38.08 2011-05-20 11:05:59.000 140 33446.41 340.64 2333.60 38.08 2011-05-20 11:06:00.000 140 33446.51 340.69 2333.64 38.08 2011-05-20 11:06:01.000 140 33446.45 340.68 2333.55 38.08 2011-05-20 11:06:02.000 140 33446.41 340.67 2333.63 38.08 2011-05-20 11:06:03.000 140 33446.46 340.63 2333.49 38.08 2011-05-20 11:06:04.000 140 33446.45 340.63 2333.58 38.08 2011-05-20 11:06:05.000 140 33446.42 340.61 2333.59 38.08 2011-05-20 11:06:06.000 140 33446.45 340.66 2333.60 38.08 2011-05-20 11:06:07.000 140 33446.45 340.62 2333.55 38.08 2011-05-20 11:06:08.000 140 33446.35 340.59 2333.58 38.08 2011-05-20 11:06:09.000 140 33446.50 340.64 2333.60 38.08 2011-05-20 11:06:10.000 140 33446.36 340.60 2333.58 38.08 2011-05-20 11:06:11.000 140 33446.35 340.63 2333.56 38.08 2011-05-20 11:06:12.000 140 33446.37 340.62 2333.55 38.08 2011-05-20 11:06:13.000 140 33446.36 340.61 2333.56 38.08 2011-05-20 11:06:14.000 140 33446.45 340.65 2333.64 38.08 2011-05-20 11:06:15.000 140 33446.30 340.59 2333.59 38.08 2011-05-20 11:06:16.000 140 33446.37 340.60 2333.67 38.08 2011-05-20 11:06:17.000 140 33446.21 340.63 2333.66 38.08 2011-05-20 11:06:18.000 140 33446.38 340.61 2333.64 38.08 2011-05-20 11:06:19.000 140 33446.36 340.65 2333.63 38.08 2011-05-20 11:06:20.000 140 33446.39 340.67 2333.65 38.08 2011-05-20 11:06:21.000 140 33446.40 340.63 2333.69 38.08 2011-05-20 11:06:22.000 140 33446.36 340.66 2333.58 38.08 2011-05-20 11:06:23.000 140 33446.32 340.70 2333.60 38.08 2011-05-20 11:06:24.000 140 33446.28 340.66 2333.73 38.08 2011-05-20 11:06:25.000 140 33446.40 340.66 2333.72 38.08 2011-05-20 11:06:26.000 140 33446.27 340.63 2333.62 38.08 2011-05-20 11:06:27.000 140 33446.46 340.67 2333.63 38.08 2011-05-20 11:06:28.000 140 33446.36 340.68 2333.65 38.08 2011-05-20 11:06:29.000 140 33446.33 340.63 2333.64 38.08 2011-05-20 11:06:30.000 140 33446.32 340.64 2333.64 38.08 2011-05-20 11:06:31.000 140 33446.38 340.63 2333.67 38.08 2011-05-20 11:06:32.000 140 33446.39 340.67 2333.65 38.08 2011-05-20 11:06:33.000 140 33446.32 340.64 2333.72 38.08 2011-05-20 11:06:34.000 140 33446.42 340.68 2333.78 38.08 2011-05-20 11:06:35.000 140 33446.35 340.69 2333.76 38.08 2011-05-20 11:06:36.000 140 33446.42 340.68 2333.60 38.08 2011-05-20 11:06:37.000 140 33446.33 340.63 2333.72 38.08 2011-05-20 11:06:38.000 140 33446.39 340.61 2333.67 38.08 2011-05-20 11:06:39.000 140 33446.29 340.65 2333.74 38.08 2011-05-20 11:06:40.000 140 33446.41 340.63 2333.72 38.08 2011-05-20 11:06:41.000 140 33446.27 340.63 2333.68 38.08 2011-05-20 11:06:42.000 140 33446.36 340.65 2333.71 38.08 2011-05-20 11:06:43.000 140 33446.30 340.71 2333.74 38.08 2011-05-20 11:06:44.000 140 33446.27 340.63 2333.72 38.08 2011-05-20 11:06:45.000 140 33446.36 340.64 2333.71 38.08 2011-05-20 11:06:46.000 140 33446.45 340.62 2333.66 38.08 2011-05-20 11:06:47.000 140 33446.39 340.61 2333.68 38.08 2011-05-20 11:06:48.000 140 33446.38 340.60 2333.59 38.08 2011-05-20 11:06:49.000 140 33446.43 340.58 2333.59 38.08 2011-05-20 11:06:50.000 140 33446.40 340.65 2333.62 38.08 2011-05-20 11:06:51.000 140 33446.33 340.65 2333.73 38.08 2011-05-20 11:06:52.000 140 33446.38 340.60 2333.68 38.08 2011-05-20 11:06:53.000 140 33446.41 340.60 2333.72 38.08 2011-05-20 11:06:54.000 140 33446.32 340.65 2333.60 38.08 2011-05-20 11:06:55.000 140 33446.42 340.61 2333.62 38.08 2011-05-20 11:06:56.000 140 33446.44 340.63 2333.66 38.08 2011-05-20 11:06:57.000 140 33446.23 340.62 2333.66 38.08 2011-05-20 11:06:58.000 140 33446.36 340.64 2333.63 38.08 2011-05-20 11:06:59.000 140 33446.33 340.59 2333.59 38.08 2011-05-20 11:07:00.000 140 33446.35 340.61 2333.70 38.08 2011-05-20 11:07:01.000 140 33446.36 340.63 2333.66 38.08 2011-05-20 11:07:02.000 140 33446.33 340.63 2333.67 38.08 2011-05-20 11:07:03.000 140 33446.29 340.70 2333.64 38.08 2011-05-20 11:07:04.000 140 33446.32 340.62 2333.70 38.08 2011-05-20 11:07:05.000 140 33446.32 340.63 2333.67 38.08 2011-05-20 11:07:06.000 140 33446.33 340.64 2333.66 38.08 2011-05-20 11:07:07.000 140 33446.39 340.64 2333.71 38.08 2011-05-20 11:07:08.000 140 33446.37 340.66 2333.72 38.08 2011-05-20 11:07:09.000 140 33446.25 340.61 2333.67 38.08 2011-05-20 11:07:10.000 140 33446.39 340.69 2333.69 38.08 2011-05-20 11:07:11.000 140 33446.38 340.66 2333.64 38.08 2011-05-20 11:07:12.000 140 33446.43 340.69 2333.63 38.08 2011-05-20 11:07:13.000 140 33446.42 340.70 2333.66 38.08 2011-05-20 11:07:14.000 140 33446.42 340.68 2333.64 38.08 2011-05-20 11:07:15.000 140 33446.34 340.67 2333.67 38.08 2011-05-20 11:07:16.000 140 33446.29 340.64 2333.73 38.08 2011-05-20 11:07:17.000 140 33446.32 340.65 2333.70 38.08 2011-05-20 11:07:18.000 140 33446.31 340.64 2333.69 38.08 2011-05-20 11:07:19.000 140 33446.34 340.65 2333.79 38.08 2011-05-20 11:07:20.000 140 33446.33 340.72 2333.72 38.08 2011-05-20 11:07:21.000 140 33446.42 340.68 2333.74 38.08 2011-05-20 11:07:22.000 140 33446.40 340.69 2333.69 38.08 2011-05-20 11:07:23.000 140 33446.33 340.67 2333.70 38.08 2011-05-20 11:07:24.000 140 33446.45 340.66 2333.70 38.08 2011-05-20 11:07:25.000 140 33446.40 340.69 2333.70 38.08 2011-05-20 11:07:26.000 140 33446.39 340.69 2333.73 38.08 2011-05-20 11:07:27.000 140 33446.38 340.64 2333.75 38.08 2011-05-20 11:07:28.000 140 33446.43 340.63 2333.78 38.08 2011-05-20 11:07:29.000 140 33446.45 340.63 2333.72 38.08 2011-05-20 11:07:30.000 140 33446.42 340.67 2333.74 38.08 2011-05-20 11:07:31.000 140 33446.48 340.62 2333.70 38.08 2011-05-20 11:07:32.000 140 33446.36 340.63 2333.79 38.08 2011-05-20 11:07:33.000 140 33446.45 340.63 2333.75 38.08 2011-05-20 11:07:34.000 140 33446.43 340.68 2333.80 38.08 2011-05-20 11:07:35.000 140 33446.42 340.66 2333.71 38.08 2011-05-20 11:07:36.000 140 33446.48 340.60 2333.74 38.08 2011-05-20 11:07:37.000 140 33446.44 340.67 2333.80 38.08 2011-05-20 11:07:38.000 140 33446.48 340.64 2333.67 38.08 2011-05-20 11:07:39.000 140 33446.43 340.67 2333.77 38.08 2011-05-20 11:07:40.000 140 33446.39 340.64 2333.75 38.08 2011-05-20 11:07:41.000 140 33446.35 340.64 2333.74 38.08 2011-05-20 11:07:42.000 140 33446.40 340.62 2333.82 38.08 2011-05-20 11:07:43.000 140 33446.36 340.64 2333.74 38.08 2011-05-20 11:07:44.000 140 33446.35 340.63 2333.75 38.08 2011-05-20 11:07:45.000 140 33446.27 340.69 2333.70 38.08 2011-05-20 11:07:46.000 140 33446.33 340.61 2333.77 38.08 2011-05-20 11:07:47.000 140 33446.30 340.62 2333.79 38.08 2011-05-20 11:07:48.000 140 33446.33 340.66 2333.73 38.08 2011-05-20 11:07:49.000 140 33446.34 340.64 2333.80 38.08 2011-05-20 11:07:50.000 140 33446.26 340.67 2333.77 38.08 2011-05-20 11:07:51.000 140 33446.32 340.66 2333.76 38.08 2011-05-20 11:07:52.000 140 33446.16 340.67 2333.77 38.08 2011-05-20 11:07:53.000 140 33446.17 340.66 2333.76 38.08 2011-05-20 11:07:54.000 140 33446.19 340.65 2333.82 38.08 2011-05-20 11:07:55.000 140 33446.23 340.69 2333.78 38.08 2011-05-20 11:07:56.000 140 33446.14 340.74 2333.76 38.08 2011-05-20 11:07:57.000 140 33446.18 340.67 2333.80 38.08 2011-05-20 11:07:58.000 140 33446.21 340.69 2333.88 38.08 2011-05-20 11:07:59.000 140 33446.08 340.67 2333.88 38.08 2011-05-20 11:08:00.000 140 33446.15 340.70 2333.82 38.08 2011-05-20 11:08:01.000 140 33446.17 340.68 2333.77 38.08 2011-05-20 11:08:02.000 140 33446.10 340.68 2333.84 38.08 2011-05-20 11:08:03.000 140 33446.07 340.70 2333.86 38.08 2011-05-20 11:08:04.000 140 33446.08 340.66 2333.85 38.08 2011-05-20 11:08:05.000 140 33446.10 340.71 2333.79 38.08 2011-05-20 11:08:06.000 140 33446.15 340.70 2333.87 38.08 2011-05-20 11:08:07.000 140 33446.17 340.71 2333.84 38.08 2011-05-20 11:08:08.000 140 33446.08 340.70 2333.86 38.08 2011-05-20 11:08:09.000 140 33446.05 340.71 2333.96 38.08 2011-05-20 11:08:10.000 140 33446.18 340.68 2334.00 38.08 2011-05-20 11:08:11.000 140 33446.12 340.65 2333.97 38.08 2011-05-20 11:08:12.000 140 33446.21 340.68 2333.97 38.08 2011-05-20 11:08:13.000 140 33446.14 340.69 2333.91 38.08 2011-05-20 11:08:14.000 140 33446.08 340.69 2333.88 38.08 2011-05-20 11:08:15.000 140 33446.02 340.66 2333.97 38.08 2011-05-20 11:08:16.000 140 33446.18 340.71 2333.94 38.08 2011-05-20 11:08:17.000 140 33446.08 340.69 2333.89 38.08 2011-05-20 11:08:18.000 140 33446.18 340.68 2334.00 38.08 2011-05-20 11:08:19.000 140 33446.17 340.68 2334.02 38.08 2011-05-20 11:08:20.000 140 33446.00 340.68 2333.95 38.08 2011-05-20 11:08:21.000 140 33446.06 340.63 2334.01 38.08 2011-05-20 11:08:22.000 140 33446.02 340.69 2334.01 38.08 2011-05-20 11:08:23.000 140 33445.95 340.68 2333.91 38.08 2011-05-20 11:08:24.000 140 33446.08 340.69 2333.98 38.08 2011-05-20 11:08:25.000 140 33446.08 340.70 2333.98 38.08 2011-05-20 11:08:26.000 140 33446.01 340.68 2334.00 38.08 2011-05-20 11:08:27.000 140 33446.07 340.70 2334.02 38.08 2011-05-20 11:08:28.000 140 33445.95 340.70 2333.95 38.08 2011-05-20 11:08:29.000 140 33445.95 340.67 2333.95 38.08 2011-05-20 11:08:30.000 140 33445.93 340.69 2333.96 38.08 2011-05-20 11:08:31.000 140 33445.98 340.65 2334.01 38.08 2011-05-20 11:08:32.000 140 33445.96 340.71 2334.00 38.08 2011-05-20 11:08:33.000 140 33445.96 340.66 2333.97 38.08 2011-05-20 11:08:34.000 140 33445.77 340.73 2334.01 38.08 2011-05-20 11:08:35.000 140 33445.82 340.71 2334.01 38.08 2011-05-20 11:08:36.000 140 33445.88 340.68 2334.14 38.08 2011-05-20 11:08:37.000 140 33445.95 340.75 2334.08 38.08 2011-05-20 11:08:38.000 140 33445.81 340.70 2334.01 38.08 2011-05-20 11:08:39.000 140 33445.85 340.73 2334.09 38.08 2011-05-20 11:08:40.000 140 33445.90 340.71 2334.14 38.08 2011-05-20 11:08:41.000 140 33445.86 340.68 2334.11 38.08 2011-05-20 11:08:42.000 140 33445.89 340.69 2334.03 38.08 2011-05-20 11:08:43.000 140 33445.88 340.71 2334.10 38.08 2011-05-20 11:08:44.000 140 33445.85 340.68 2334.10 38.08 2011-05-20 11:08:45.000 140 33445.88 340.73 2334.14 38.08 2011-05-20 11:08:46.000 140 33445.98 340.68 2334.14 38.08 2011-05-20 11:08:47.000 140 33445.96 340.66 2334.14 38.08 2011-05-20 11:08:48.000 140 33445.93 340.65 2334.19 38.08 2011-05-20 11:08:49.000 140 33445.91 340.68 2334.07 38.08 2011-05-20 11:08:50.000 140 33445.99 340.65 2334.15 38.08 2011-05-20 11:08:51.000 140 33446.00 340.65 2334.07 38.08 2011-05-20 11:08:52.000 140 33445.92 340.60 2334.10 38.08 2011-05-20 11:08:53.000 140 33445.93 340.59 2334.05 38.08 2011-05-20 11:08:54.000 140 33445.90 340.60 2334.08 38.08 2011-05-20 11:08:55.000 140 33446.01 340.65 2334.11 38.08 2011-05-20 11:08:56.000 140 33445.87 340.61 2334.19 38.08 2011-05-20 11:08:57.000 140 33445.97 340.60 2334.10 38.08 2011-05-20 11:08:58.000 140 33445.93 340.57 2334.13 38.08 2011-05-20 11:08:59.000 140 33445.89 340.58 2334.14 38.08 2011-05-20 11:09:00.000 140 33445.85 340.55 2334.07 38.08 2011-05-20 11:09:01.000 140 33445.93 340.55 2334.13 38.08 2011-05-20 11:09:02.000 140 33445.92 340.60 2334.17 38.08 2011-05-20 11:09:03.000 140 33445.93 340.55 2334.11 38.08 2011-05-20 11:09:04.000 140 33445.85 340.55 2334.11 38.08 2011-05-20 11:09:05.000 140 33445.92 340.55 2334.13 38.08 2011-05-20 11:09:06.000 140 33445.90 340.61 2334.05 38.08 2011-05-20 11:09:07.000 140 33445.90 340.65 2334.21 38.08 2011-05-20 11:09:08.000 140 33445.85 340.59 2334.11 38.08 2011-05-20 11:09:09.000 140 33445.84 340.63 2334.12 38.08 2011-05-20 11:09:10.000 140 33445.88 340.60 2334.13 38.08 2011-05-20 11:09:11.000 140 33445.85 340.62 2334.17 38.08 2011-05-20 11:09:12.000 140 33445.77 340.64 2334.16 38.08 2011-05-20 11:09:13.000 140 33445.82 340.63 2334.17 38.08 2011-05-20 11:09:14.000 140 33445.82 340.61 2334.13 38.08 2011-05-20 11:09:15.000 140 33445.81 340.61 2334.15 38.08 2011-05-20 11:09:16.000 140 33445.79 340.60 2334.11 38.08 2011-05-20 11:09:17.000 140 33445.77 340.61 2334.14 38.08 2011-05-20 11:09:18.000 140 33445.80 340.66 2334.12 38.08 2011-05-20 11:09:19.000 140 33445.85 340.62 2334.14 38.08 2011-05-20 11:09:20.000 140 33445.82 340.57 2334.15 38.08 2011-05-20 11:09:21.000 140 33445.79 340.63 2334.11 38.08 2011-05-20 11:09:22.000 140 33445.79 340.63 2334.21 38.08 2011-05-20 11:09:23.000 140 33445.76 340.64 2334.20 38.08 2011-05-20 11:09:24.000 140 33445.81 340.69 2334.26 38.08 2011-05-20 11:09:25.000 140 33445.81 340.60 2334.15 38.08 2011-05-20 11:09:26.000 140 33445.77 340.63 2334.15 38.08 2011-05-20 11:09:27.000 140 33445.81 340.61 2334.13 38.08 2011-05-20 11:09:28.000 140 33445.86 340.62 2334.23 38.08 2011-05-20 11:09:29.000 140 33445.86 340.64 2334.20 38.08 2011-05-20 11:09:30.000 140 33445.85 340.62 2334.19 38.08 2011-05-20 11:09:31.000 140 33445.73 340.56 2334.16 38.08 2011-05-20 11:09:32.000 140 33445.80 340.61 2334.19 38.08 2011-05-20 11:09:33.000 140 33445.73 340.62 2334.25 38.08 2011-05-20 11:09:34.000 140 33445.69 340.63 2334.18 38.08 2011-05-20 11:09:35.000 140 33445.68 340.62 2334.22 38.08 2011-05-20 11:09:36.000 140 33445.80 340.61 2334.26 38.08 2011-05-20 11:09:37.000 140 33445.83 340.58 2334.17 38.08 2011-05-20 11:09:38.000 140 33445.85 340.67 2334.11 38.08 2011-05-20 11:09:39.000 140 33445.83 340.66 2334.26 38.08 2011-05-20 11:09:40.000 140 33445.75 340.60 2334.10 38.08 2011-05-20 11:09:41.000 140 33445.75 340.58 2334.20 38.08 2011-05-20 11:09:42.000 140 33445.81 340.60 2334.18 38.08 2011-05-20 11:09:43.000 140 33445.77 340.61 2334.17 38.08 2011-05-20 11:09:44.000 140 33445.82 340.60 2334.26 38.08 2011-05-20 11:09:45.000 140 33445.70 340.58 2334.25 38.08 2011-05-20 11:09:46.000 140 33445.82 340.55 2334.25 38.08 2011-05-20 11:09:47.000 140 33445.77 340.56 2334.28 38.08 2011-05-20 11:09:48.000 140 33445.77 340.56 2334.24 38.08 2011-05-20 11:09:49.000 140 33445.85 340.54 2334.20 38.08 2011-05-20 11:09:50.000 140 33445.91 340.58 2334.23 38.08 2011-05-20 11:09:51.000 140 33445.88 340.58 2334.18 38.08 2011-05-20 11:09:52.000 140 33445.76 340.60 2334.22 38.08 2011-05-20 11:09:53.000 140 33445.79 340.61 2334.22 38.08 2011-05-20 11:09:54.000 140 33445.86 340.53 2334.29 38.08 2011-05-20 11:09:55.000 140 33445.82 340.57 2334.26 38.08 2011-05-20 11:09:56.000 140 33445.76 340.55 2334.14 38.08 2011-05-20 11:09:57.000 140 33445.83 340.55 2334.24 38.08 2011-05-20 11:09:58.000 140 33445.81 340.56 2334.21 38.08 2011-05-20 11:09:59.000 140 33445.87 340.54 2334.28 38.08 2011-05-20 11:10:00.000 140 33445.89 340.55 2334.29 38.08 2011-05-20 11:10:01.000 140 33445.94 340.55 2334.27 38.08 2011-05-20 11:10:02.000 140 33445.79 340.55 2334.22 38.08 2011-05-20 11:10:03.000 140 33445.87 340.59 2334.23 38.08 2011-05-20 11:10:04.000 140 33445.74 340.50 2334.26 38.08 2011-05-20 11:10:05.000 140 33445.76 340.53 2334.28 38.08 2011-05-20 11:10:06.000 140 33445.80 340.57 2334.19 38.08 2011-05-20 11:10:07.000 140 33445.73 340.57 2334.17 38.08 2011-05-20 11:10:08.000 140 33445.72 340.55 2334.23 38.08 2011-05-20 11:10:09.000 140 33445.84 340.52 2334.16 38.08 2011-05-20 11:10:10.000 140 33445.69 340.56 2334.18 38.08 2011-05-20 11:10:11.000 140 33445.73 340.55 2334.19 38.08 2011-05-20 11:10:12.000 140 33445.72 340.54 2334.19 38.08 2011-05-20 11:10:13.000 140 33445.67 340.55 2334.24 38.08 2011-05-20 11:10:14.000 140 33445.71 340.54 2334.08 38.08 2011-05-20 11:10:15.000 140 33445.72 340.57 2334.21 38.08 2011-05-20 11:10:16.000 140 33445.67 340.57 2334.17 38.08 2011-05-20 11:10:17.000 140 33445.65 340.59 2334.22 38.08 2011-05-20 11:10:18.000 140 33445.66 340.58 2334.22 38.08 2011-05-20 11:10:19.000 140 33445.67 340.59 2334.25 38.08 2011-05-20 11:10:20.000 140 33445.76 340.58 2334.26 38.08 2011-05-20 11:10:21.000 140 33445.60 340.59 2334.20 38.08 2011-05-20 11:10:22.000 140 33445.67 340.57 2334.27 38.08 2011-05-20 11:10:23.000 140 33445.65 340.56 2334.24 38.08 2011-05-20 11:10:24.000 140 33445.62 340.61 2334.28 38.08 2011-05-20 11:10:25.000 140 33445.65 340.63 2334.24 38.08 2011-05-20 11:10:26.000 140 33445.57 340.58 2334.24 38.08 2011-05-20 11:10:27.000 140 33445.64 340.62 2334.35 38.08 2011-05-20 11:10:28.000 140 33445.57 340.64 2334.38 38.08 2011-05-20 11:10:29.000 140 33445.58 340.62 2334.32 38.08 2011-05-20 11:10:30.000 140 33445.59 340.61 2334.31 38.08 2011-05-20 11:10:31.000 140 33445.62 340.62 2334.32 38.08 2011-05-20 11:10:32.000 140 33445.59 340.61 2334.32 38.08 2011-05-20 11:10:33.000 140 33445.63 340.57 2334.31 38.08 2011-05-20 11:10:34.000 140 33445.58 340.57 2334.32 38.08 2011-05-20 11:10:35.000 140 33445.63 340.59 2334.34 38.08 2011-05-20 11:10:36.000 140 33445.57 340.58 2334.29 38.08 2011-05-20 11:10:37.000 140 33445.64 340.60 2334.32 38.08 2011-05-20 11:10:38.000 140 33445.62 340.61 2334.27 38.08 2011-05-20 11:10:39.000 140 33445.49 340.63 2334.31 38.08 2011-05-20 11:10:40.000 140 33445.63 340.59 2334.35 38.08 2011-05-20 11:10:41.000 140 33445.67 340.59 2334.34 38.08 2011-05-20 11:10:42.000 140 33445.65 340.57 2334.34 38.08 2011-05-20 11:10:43.000 140 33445.61 340.58 2334.35 38.08 2011-05-20 11:10:44.000 140 33445.60 340.60 2334.32 38.08 2011-05-20 11:10:45.000 140 33445.60 340.57 2334.39 38.08 2011-05-20 11:10:46.000 140 33445.60 340.59 2334.37 38.08 2011-05-20 11:10:47.000 140 33445.65 340.61 2334.37 38.08 2011-05-20 11:10:48.000 140 33445.57 340.61 2334.31 38.08 2011-05-20 11:10:49.000 140 33445.68 340.62 2334.38 38.08 2011-05-20 11:10:50.000 140 33445.53 340.58 2334.31 38.08 2011-05-20 11:10:51.000 140 33445.50 340.61 2334.36 38.08 2011-05-20 11:10:52.000 140 33445.52 340.59 2334.38 38.08 2011-05-20 11:10:53.000 140 33445.59 340.59 2334.33 38.08 2011-05-20 11:10:54.000 140 33445.55 340.57 2334.31 38.08 2011-05-20 11:10:55.000 140 33445.49 340.61 2334.33 38.08 2011-05-20 11:10:56.000 140 33445.56 340.64 2334.29 38.08 2011-05-20 11:10:57.000 140 33445.57 340.55 2334.29 38.08 2011-05-20 11:10:58.000 140 33445.45 340.61 2334.38 38.08 2011-05-20 11:10:59.000 140 33445.48 340.59 2334.41 38.08 2011-05-20 11:11:00.000 140 33445.40 340.58 2334.39 38.08 2011-05-20 11:11:01.000 140 33445.44 340.65 2334.37 38.08 2011-05-20 11:11:02.000 140 33445.45 340.57 2334.38 38.08 2011-05-20 11:11:03.000 140 33445.43 340.62 2334.44 38.08 2011-05-20 11:11:04.000 140 33445.50 340.61 2334.48 38.08 2011-05-20 11:11:05.000 140 33445.49 340.64 2334.43 38.08 2011-05-20 11:11:06.000 140 33445.48 340.62 2334.34 38.08 2011-05-20 11:11:07.000 140 33445.47 340.61 2334.46 38.08 2011-05-20 11:11:08.000 140 33445.46 340.62 2334.38 38.08 2011-05-20 11:11:09.000 140 33445.48 340.63 2334.39 38.08 2011-05-20 11:11:10.000 140 33445.46 340.57 2334.44 38.08 2011-05-20 11:11:11.000 140 33445.41 340.58 2334.40 38.08 2011-05-20 11:11:12.000 140 33445.48 340.57 2334.43 38.08 2011-05-20 11:11:13.000 140 33445.49 340.56 2334.38 38.08 2011-05-20 11:11:14.000 140 33445.37 340.61 2334.38 38.08 2011-05-20 11:11:15.000 140 33445.46 340.60 2334.47 38.08 2011-05-20 11:11:16.000 140 33445.34 340.62 2334.48 38.08 2011-05-20 11:11:17.000 140 33445.60 340.60 2334.44 38.08 2011-05-20 11:11:18.000 140 33445.39 340.60 2334.47 38.08 2011-05-20 11:11:19.000 140 33445.40 340.67 2334.41 38.08 2011-05-20 11:11:20.000 140 33445.43 340.61 2334.47 38.08 2011-05-20 11:11:21.000 140 33445.25 340.59 2334.45 38.08 2011-05-20 11:11:22.000 140 33445.43 340.61 2334.39 38.08 2011-05-20 11:11:23.000 140 33445.39 340.63 2334.50 38.08 2011-05-20 11:11:24.000 140 33445.36 340.61 2334.39 38.08 2011-05-20 11:11:25.000 140 33445.39 340.66 2334.45 38.08 2011-05-20 11:11:26.000 140 33445.33 340.69 2334.44 38.08 2011-05-20 11:11:27.000 140 33445.34 340.62 2334.49 38.08 2011-05-20 11:11:28.000 140 33445.32 340.64 2334.50 38.08 2011-05-20 11:11:29.000 140 33445.34 340.65 2334.43 38.08 2011-05-20 11:11:30.000 140 33445.35 340.63 2334.50 38.08 2011-05-20 11:11:31.000 140 33445.34 340.63 2334.54 38.08 2011-05-20 11:11:32.000 140 33445.30 340.61 2334.42 38.08 2011-05-20 11:11:33.000 140 33445.40 340.63 2334.49 38.08 2011-05-20 11:11:34.000 140 33445.21 340.63 2334.54 38.08 2011-05-20 11:11:35.000 140 33445.34 340.64 2334.54 38.08 2011-05-20 11:11:36.000 140 33445.21 340.60 2334.53 38.08 2011-05-20 11:11:37.000 140 33445.27 340.68 2334.48 38.08 2011-05-20 11:11:38.000 140 33445.30 340.63 2334.53 38.08 2011-05-20 11:11:39.000 140 33445.21 340.69 2334.53 38.08 2011-05-20 11:11:40.000 140 33445.29 340.63 2334.48 38.08 2011-05-20 11:11:41.000 140 33445.17 340.65 2334.51 38.08 2011-05-20 11:11:42.000 140 33445.17 340.63 2334.53 38.08 2011-05-20 11:11:43.000 140 33445.25 340.69 2334.57 38.08 2011-05-20 11:11:44.000 140 33445.18 340.68 2334.55 38.08 2011-05-20 11:11:45.000 140 33445.05 340.69 2334.53 38.08 2011-05-20 11:11:46.000 140 33445.19 340.68 2334.63 38.08 2011-05-20 11:11:47.000 140 33445.07 340.64 2334.51 38.08 2011-05-20 11:11:48.000 140 33445.14 340.63 2334.57 38.08 2011-05-20 11:11:49.000 140 33445.17 340.68 2334.64 38.08 2011-05-20 11:11:50.000 140 33445.14 340.67 2334.60 38.08 2011-05-20 11:11:51.000 140 33445.14 340.65 2334.59 38.08 2011-05-20 11:11:52.000 140 33445.12 340.62 2334.64 38.08 2011-05-20 11:11:53.000 140 33445.14 340.67 2334.69 38.08 2011-05-20 11:11:54.000 140 33445.11 340.67 2334.63 38.08 2011-05-20 11:11:55.000 140 33445.20 340.60 2334.68 38.08 2011-05-20 11:11:56.000 140 33445.11 340.62 2334.62 38.08 2011-05-20 11:11:57.000 140 33445.05 340.62 2334.61 38.08 2011-05-20 11:11:58.000 140 33445.10 340.63 2334.62 38.08 2011-05-20 11:11:59.000 140 33445.11 340.63 2334.66 38.08 2011-05-20 11:12:00.000 140 33445.09 340.62 2334.65 38.08 2011-05-20 11:12:01.000 140 33445.11 340.62 2334.57 38.08 2011-05-20 11:12:02.000 140 33445.09 340.65 2334.57 38.08 2011-05-20 11:12:03.000 140 33445.16 340.59 2334.65 38.08 2011-05-20 11:12:04.000 140 33445.05 340.62 2334.69 38.08 2011-05-20 11:12:05.000 140 33445.10 340.61 2334.63 38.08 2011-05-20 11:12:06.000 140 33445.08 340.60 2334.61 38.08 2011-05-20 11:12:07.000 140 33445.04 340.60 2334.70 38.08 2011-05-20 11:12:08.000 140 33445.06 340.62 2334.63 38.08 2011-05-20 11:12:09.000 140 33445.00 340.63 2334.67 38.08 2011-05-20 11:12:10.000 140 33445.08 340.62 2334.66 38.08 2011-05-20 11:12:11.000 140 33445.07 340.65 2334.70 38.08 2011-05-20 11:12:12.000 140 33445.02 340.66 2334.63 38.08 2011-05-20 11:12:13.000 140 33445.06 340.61 2334.71 38.08 2011-05-20 11:12:14.000 140 33445.00 340.65 2334.75 38.08 2011-05-20 11:12:15.000 140 33444.91 340.67 2334.70 38.08 2011-05-20 11:12:16.000 140 33444.94 340.64 2334.73 38.08 2011-05-20 11:12:17.000 140 33445.02 340.70 2334.76 38.08 2011-05-20 11:12:18.000 140 33444.97 340.69 2334.74 38.08 2011-05-20 11:12:19.000 140 33444.98 340.67 2334.69 38.08 2011-05-20 11:12:20.000 140 33445.04 340.65 2334.71 38.08 2011-05-20 11:12:21.000 140 33445.04 340.68 2334.74 38.08 2011-05-20 11:12:22.000 140 33445.00 340.67 2334.74 38.08 2011-05-20 11:12:23.000 140 33444.96 340.63 2334.66 38.08 2011-05-20 11:12:24.000 140 33444.97 340.62 2334.70 38.08 2011-05-20 11:12:25.000 140 33444.98 340.68 2334.79 38.08 2011-05-20 11:12:26.000 140 33445.01 340.66 2334.81 38.08 2011-05-20 11:12:27.000 140 33445.02 340.68 2334.75 38.08 2011-05-20 11:12:28.000 140 33444.99 340.68 2334.73 38.08 2011-05-20 11:12:29.000 140 33444.97 340.70 2334.78 38.08 2011-05-20 11:12:30.000 140 33445.02 340.69 2334.72 38.08 2011-05-20 11:12:31.000 140 33444.94 340.68 2334.74 38.08 2011-05-20 11:12:32.000 140 33444.98 340.68 2334.75 38.08 2011-05-20 11:12:33.000 140 33445.00 340.70 2334.67 38.08 2011-05-20 11:12:34.000 140 33445.02 340.68 2334.82 38.08 2011-05-20 11:12:35.000 140 33445.05 340.69 2334.76 38.08 2011-05-20 11:12:36.000 140 33445.04 340.67 2334.83 38.08 2011-05-20 11:12:37.000 140 33445.06 340.69 2334.85 38.08 2011-05-20 11:12:38.000 140 33445.04 340.65 2334.78 38.08 2011-05-20 11:12:39.000 140 33445.12 340.68 2334.79 38.08 2011-05-20 11:12:40.000 140 33445.01 340.62 2334.84 38.08 2011-05-20 11:12:41.000 140 33445.16 340.67 2334.77 38.08 2011-05-20 11:12:42.000 140 33445.12 340.65 2334.76 38.08 2011-05-20 11:12:43.000 140 33445.12 340.63 2334.77 38.08 2011-05-20 11:12:44.000 140 33445.11 340.63 2334.78 38.08 2011-05-20 11:12:45.000 140 33445.17 340.61 2334.82 38.08 2011-05-20 11:12:46.000 140 33445.12 340.62 2334.81 38.08 2011-05-20 11:12:47.000 140 33445.08 340.64 2334.77 38.08 2011-05-20 11:12:48.000 140 33445.08 340.65 2334.72 38.08 2011-05-20 11:12:49.000 140 33445.08 340.61 2334.76 38.08 2011-05-20 11:12:50.000 140 33445.17 340.59 2334.76 38.08 2011-05-20 11:12:51.000 140 33445.16 340.60 2334.73 38.08 2011-05-20 11:12:52.000 140 33445.13 340.60 2334.70 38.08 2011-05-20 11:12:53.000 140 33445.21 340.59 2334.80 38.08 2011-05-20 11:12:54.000 140 33445.08 340.57 2334.75 38.08 2011-05-20 11:12:55.000 140 33445.17 340.61 2334.81 38.08 2011-05-20 11:12:56.000 140 33445.15 340.61 2334.74 38.08 2011-05-20 11:12:57.000 140 33445.09 340.60 2334.74 38.08 2011-05-20 11:12:58.000 140 33445.16 340.61 2334.76 38.08 2011-05-20 11:12:59.000 140 33445.12 340.61 2334.70 38.08 2011-05-20 11:13:00.000 140 33445.08 340.58 2334.73 38.08 2011-05-20 11:13:01.000 140 33445.21 340.55 2334.74 38.08 2011-05-20 11:13:02.000 140 33445.27 340.60 2334.64 38.08 2011-05-20 11:13:03.000 140 33445.25 340.55 2334.74 38.08 2011-05-20 11:13:04.000 140 33445.09 340.59 2334.68 38.08 2011-05-20 11:13:05.000 140 33445.18 340.55 2334.73 38.08 2011-05-20 11:13:06.000 140 33445.18 340.55 2334.73 38.08 2011-05-20 11:13:07.000 140 33445.27 340.57 2334.72 38.08 2011-05-20 11:13:08.000 140 33445.25 340.57 2334.66 38.08 2011-05-20 11:13:09.000 140 33445.17 340.59 2334.78 38.08 2011-05-20 11:13:10.000 140 33445.28 340.53 2334.74 38.08 2011-05-20 11:13:11.000 140 33445.16 340.54 2334.78 38.08 2011-05-20 11:13:12.000 140 33445.20 340.50 2334.74 38.08 2011-05-20 11:13:13.000 140 33445.22 340.59 2334.66 38.08 2011-05-20 11:13:14.000 140 33445.29 340.53 2334.76 38.08 2011-05-20 11:13:15.000 140 33445.30 340.55 2334.67 38.08 2011-05-20 11:13:16.000 140 33445.29 340.55 2334.68 38.08 2011-05-20 11:13:17.000 140 33445.27 340.55 2334.72 38.08 2011-05-20 11:13:18.000 140 33445.24 340.55 2334.71 38.08 2011-05-20 11:13:19.000 140 33445.28 340.58 2334.59 38.08 2011-05-20 11:13:20.000 140 33445.29 340.54 2334.74 38.08 2011-05-20 11:13:21.000 140 33445.27 340.54 2334.66 38.08 2011-05-20 11:13:22.000 140 33445.26 340.54 2334.65 38.08 2011-05-20 11:13:23.000 140 33445.19 340.59 2334.71 38.08 2011-05-20 11:13:24.000 140 33445.25 340.58 2334.72 38.08 2011-05-20 11:13:25.000 140 33445.30 340.56 2334.71 38.08 2011-05-20 11:13:26.000 140 33445.30 340.53 2334.66 38.08 2011-05-20 11:13:27.000 140 33445.32 340.54 2334.73 38.08 2011-05-20 11:13:28.000 140 33445.33 340.53 2334.62 38.08 2011-05-20 11:13:29.000 140 33445.33 340.57 2334.69 38.08 2011-05-20 11:13:30.000 140 33445.29 340.53 2334.66 38.08 2011-05-20 11:13:31.000 140 33445.19 340.55 2334.66 38.08 2011-05-20 11:13:32.000 140 33445.29 340.52 2334.73 38.08 2011-05-20 11:13:33.000 140 33445.24 340.55 2334.66 38.08 2011-05-20 11:13:34.000 140 33445.25 340.55 2334.67 38.08 2011-05-20 11:13:35.000 140 33445.32 340.55 2334.69 38.08 2011-05-20 11:13:36.000 140 33445.25 340.52 2334.60 38.08 2011-05-20 11:13:37.000 140 33445.26 340.55 2334.70 38.08 2011-05-20 11:13:38.000 140 33445.22 340.55 2334.68 38.08 2011-05-20 11:13:39.000 140 33445.27 340.57 2334.62 38.08 2011-05-20 11:13:40.000 140 33445.26 340.55 2334.72 38.08 2011-05-20 11:13:41.000 140 33445.12 340.61 2334.74 38.08 2011-05-20 11:13:42.000 140 33445.17 340.58 2334.78 38.08 2011-05-20 11:13:43.000 140 33445.19 340.60 2334.71 38.08 2011-05-20 11:13:44.000 140 33445.15 340.62 2334.72 38.08 2011-05-20 11:13:45.000 140 33445.18 340.57 2334.66 38.08 2011-05-20 11:13:46.000 140 33445.21 340.61 2334.68 38.08 2011-05-20 11:13:47.000 140 33445.16 340.61 2334.64 38.08 2011-05-20 11:13:48.000 140 33445.13 340.61 2334.64 38.08 2011-05-20 11:13:49.000 140 33445.17 340.62 2334.63 38.08 2011-05-20 11:13:50.000 140 33445.11 340.65 2334.70 38.08 2011-05-20 11:13:51.000 140 33445.11 340.63 2334.75 38.08 2011-05-20 11:13:52.000 140 33445.11 340.64 2334.63 38.08 2011-05-20 11:13:53.000 140 33445.13 340.64 2334.61 38.08 2011-05-20 11:13:54.000 140 33445.11 340.63 2334.60 38.08 2011-05-20 11:13:55.000 140 33445.09 340.69 2334.72 38.08 2011-05-20 11:13:56.000 140 33445.08 340.62 2334.70 38.08 2011-05-20 11:13:57.000 140 33445.05 340.68 2334.71 38.08 2011-05-20 11:13:58.000 140 33445.17 340.65 2334.75 38.08 2011-05-20 11:13:59.000 140 33445.12 340.63 2334.72 38.08 2011-05-20 11:14:00.000 140 33445.10 340.62 2334.81 38.08 2011-05-20 11:14:01.000 140 33445.13 340.66 2334.69 38.08 2011-05-20 11:14:02.000 140 33445.08 340.62 2334.80 38.08 2011-05-20 11:14:03.000 140 33445.14 340.64 2334.78 38.08 2011-05-20 11:14:04.000 140 33445.17 340.66 2334.78 38.08 2011-05-20 11:14:05.000 140 33445.14 340.64 2334.75 38.08 2011-05-20 11:14:06.000 140 33445.11 340.63 2334.74 38.08 2011-05-20 11:14:07.000 140 33445.11 340.58 2334.72 38.08 2011-05-20 11:14:08.000 140 33445.13 340.63 2334.82 38.08 2011-05-20 11:14:09.000 140 33445.05 340.59 2334.81 38.08 2011-05-20 11:14:10.000 140 33445.21 340.62 2334.79 38.08 2011-05-20 11:14:11.000 140 33445.06 340.61 2334.66 38.08 2011-05-20 11:14:12.000 140 33445.21 340.60 2334.69 38.08 2011-05-20 11:14:13.000 140 33445.19 340.59 2334.70 38.08 2011-05-20 11:14:14.000 140 33445.11 340.62 2334.70 38.08 2011-05-20 11:14:15.000 140 33445.11 340.59 2334.81 38.08 2011-05-20 11:14:16.000 140 33445.09 340.61 2334.75 38.08 2011-05-20 11:14:17.000 140 33445.19 340.57 2334.72 38.08 2011-05-20 11:14:18.000 140 33445.17 340.57 2334.75 38.08 2011-05-20 11:14:19.000 140 33445.11 340.55 2334.72 38.08 2011-05-20 11:14:20.000 140 33445.16 340.58 2334.82 38.08 2011-05-20 11:14:21.000 140 33445.17 340.55 2334.74 38.08 2011-05-20 11:14:22.000 140 33445.18 340.54 2334.74 38.08 2011-05-20 11:14:23.000 140 33445.09 340.62 2334.85 38.08 2011-05-20 11:14:24.000 140 33445.18 340.59 2334.78 38.08 2011-05-20 11:14:25.000 140 33445.17 340.54 2334.75 38.08 2011-05-20 11:14:26.000 140 33445.26 340.58 2334.78 38.08 2011-05-20 11:14:27.000 140 33445.24 340.57 2334.83 38.08 2011-05-20 11:14:28.000 140 33445.32 340.55 2334.76 38.08 2011-05-20 11:14:29.000 140 33445.33 340.53 2334.78 38.08 2011-05-20 11:14:30.000 140 33445.24 340.53 2334.75 38.08 2011-05-20 11:14:31.000 140 33445.26 340.60 2334.81 38.08 2011-05-20 11:14:32.000 140 33445.33 340.52 2334.69 38.08 2011-05-20 11:14:33.000 140 33445.22 340.52 2334.68 38.08 2011-05-20 11:14:34.000 140 33445.33 340.54 2334.76 38.08 2011-05-20 11:14:35.000 140 33445.21 340.55 2334.78 38.08 2011-05-20 11:14:36.000 140 33445.30 340.52 2334.71 38.08 2011-05-20 11:14:37.000 140 33445.33 340.54 2334.70 38.08 2011-05-20 11:14:38.000 140 33445.33 340.54 2334.72 38.08 2011-05-20 11:14:39.000 140 33445.25 340.56 2334.81 38.08 2011-05-20 11:14:40.000 140 33445.41 340.55 2334.67 38.08 2011-05-20 11:14:41.000 140 33445.22 340.53 2334.67 38.08 2011-05-20 11:14:42.000 140 33445.39 340.54 2334.69 38.08 2011-05-20 11:14:43.000 140 33445.35 340.52 2334.75 38.08 2011-05-20 11:14:44.000 140 33445.33 340.60 2334.72 38.08 2011-05-20 11:14:45.000 140 33445.30 340.55 2334.72 38.08 2011-05-20 11:14:46.000 140 33445.33 340.56 2334.60 38.08 2011-05-20 11:14:47.000 140 33445.37 340.52 2334.63 38.08 2011-05-20 11:14:48.000 140 33445.30 340.55 2334.61 38.08 2011-05-20 11:14:49.000 140 33445.37 340.55 2334.76 38.08 2011-05-20 11:14:50.000 140 33445.32 340.55 2334.70 38.08 2011-05-20 11:14:51.000 140 33445.32 340.57 2334.76 38.08 2011-05-20 11:14:52.000 140 33445.30 340.55 2334.73 38.08 2011-05-20 11:14:53.000 140 33445.34 340.57 2334.75 38.08 2011-05-20 11:14:54.000 140 33445.40 340.57 2334.68 38.08 2011-05-20 11:14:55.000 140 33445.29 340.55 2334.70 38.08 2011-05-20 11:14:56.000 140 33445.34 340.58 2334.69 38.08 2011-05-20 11:14:57.000 140 33445.29 340.55 2334.65 38.08 2011-05-20 11:14:58.000 140 33445.25 340.55 2334.68 38.08 2011-05-20 11:14:59.000 140 33445.40 340.57 2334.64 38.08 2011-05-20 11:15:00.000 140 33445.22 340.55 2334.66 38.08 2011-05-20 11:15:01.000 140 33445.30 340.59 2334.77 38.08 2011-05-20 11:15:02.000 140 33445.29 340.57 2334.63 38.08 2011-05-20 11:15:03.000 140 33445.23 340.57 2334.68 38.08 2011-05-20 11:15:04.000 140 33445.29 340.59 2334.75 38.08 2011-05-20 11:15:05.000 140 33445.33 340.55 2334.72 38.08 2011-05-20 11:15:06.000 140 33445.33 340.53 2334.76 38.08 2011-05-20 11:15:07.000 140 33445.30 340.55 2334.67 38.08 2011-05-20 11:15:08.000 140 33445.36 340.59 2334.66 38.08 2011-05-20 11:15:09.000 140 33445.36 340.55 2334.70 38.08 2011-05-20 11:15:10.000 140 33445.40 340.58 2334.68 38.08 2011-05-20 11:15:11.000 140 33445.36 340.61 2334.68 38.08 2011-05-20 11:15:12.000 140 33445.37 340.58 2334.68 38.08 2011-05-20 11:15:13.000 140 33445.33 340.61 2334.68 38.08 2011-05-20 11:15:14.000 140 33445.30 340.59 2334.67 38.08 2011-05-20 11:15:15.000 140 33445.41 340.59 2334.67 38.08 2011-05-20 11:15:16.000 140 33445.31 340.59 2334.69 38.08 2011-05-20 11:15:17.000 140 33445.27 340.61 2334.70 38.08 2011-05-20 11:15:18.000 140 33445.27 340.60 2334.70 38.08 2011-05-20 11:15:19.000 140 33445.30 340.59 2334.70 38.08 2011-05-20 11:15:20.000 140 33445.42 340.60 2334.79 38.08 2011-05-20 11:15:21.000 140 33445.37 340.64 2334.79 38.08 2011-05-20 11:15:22.000 140 33445.30 340.63 2334.70 38.08 2011-05-20 11:15:23.000 140 33445.37 340.57 2334.70 38.08 2011-05-20 11:15:24.000 140 33445.32 340.61 2334.68 38.08 2011-05-20 11:15:25.000 140 33445.34 340.57 2334.69 38.08 2011-05-20 11:15:26.000 140 33445.34 340.59 2334.70 38.08 2011-05-20 11:15:27.000 140 33445.36 340.58 2334.70 38.08 2011-05-20 11:15:28.000 140 33445.42 340.59 2334.63 38.08 2011-05-20 11:15:29.000 140 33445.32 340.60 2334.77 38.08 2011-05-20 11:15:30.000 140 33445.32 340.59 2334.66 38.08 2011-05-20 11:15:31.000 140 33445.41 340.55 2334.77 38.08 2011-05-20 11:15:32.000 140 33445.39 340.57 2334.74 38.08 2011-05-20 11:15:33.000 140 33445.45 340.56 2334.79 38.08 2011-05-20 11:15:34.000 140 33445.34 340.60 2334.74 38.08 2011-05-20 11:15:35.000 140 33445.45 340.59 2334.71 38.08 2011-05-20 11:15:36.000 140 33445.39 340.60 2334.66 38.08 2011-05-20 11:15:37.000 140 33445.48 340.56 2334.68 38.08 2011-05-20 11:15:38.000 140 33445.46 340.58 2334.67 38.08 2011-05-20 11:15:39.000 140 33445.51 340.52 2334.69 38.08 2011-05-20 11:15:40.000 140 33445.47 340.54 2334.68 38.08 2011-05-20 11:15:41.000 140 33445.45 340.55 2334.72 38.08 2011-05-20 11:15:42.000 140 33445.41 340.55 2334.74 38.08 2011-05-20 11:15:43.000 140 33445.55 340.52 2334.72 38.08 2011-05-20 11:15:44.000 140 33445.54 340.55 2334.61 38.08 2011-05-20 11:15:45.000 140 33445.50 340.53 2334.65 38.08 2011-05-20 11:15:46.000 140 33445.50 340.55 2334.71 38.08 2011-05-20 11:15:47.000 140 33445.58 340.54 2334.68 38.08 2011-05-20 11:15:48.000 140 33445.64 340.52 2334.73 38.08 2011-05-20 11:15:49.000 140 33445.60 340.53 2334.66 38.08 2011-05-20 11:15:50.000 140 33445.59 340.47 2334.63 38.08 2011-05-20 11:15:51.000 140 33445.64 340.50 2334.68 38.08 2011-05-20 11:15:52.000 140 33445.55 340.46 2334.70 38.08 2011-05-20 11:15:53.000 140 33445.72 340.46 2334.78 38.08 2011-05-20 11:15:54.000 140 33445.67 340.45 2334.66 38.08 2011-05-20 11:15:55.000 140 33445.68 340.49 2334.63 38.08 2011-05-20 11:15:56.000 140 33445.68 340.48 2334.68 38.08 2011-05-20 11:15:57.000 140 33445.65 340.44 2334.66 38.08 2011-05-20 11:15:58.000 140 33445.71 340.44 2334.66 38.08 2011-05-20 11:15:59.000 140 33445.57 340.44 2334.61 38.08 2011-05-20 11:16:00.000 140 33445.65 340.45 2334.64 38.08 2011-05-20 11:16:01.000 140 33445.68 340.46 2334.69 38.08 2011-05-20 11:16:02.000 140 33445.77 340.43 2334.68 38.08 2011-05-20 11:16:03.000 140 33445.71 340.42 2334.64 38.08 2011-05-20 11:16:04.000 140 33445.58 340.48 2334.72 38.08 2011-05-20 11:16:05.000 140 33445.71 340.44 2334.63 38.08 2011-05-20 11:16:06.000 140 33445.62 340.45 2334.62 38.08 2011-05-20 11:16:07.000 140 33445.68 340.45 2334.65 38.08 2011-05-20 11:16:08.000 140 33445.71 340.45 2334.63 38.08 2011-05-20 11:16:09.000 140 33445.76 340.48 2334.52 38.08 2011-05-20 11:16:10.000 140 33445.64 340.47 2334.54 38.08 2011-05-20 11:16:11.000 140 33445.68 340.44 2334.61 38.08 2011-05-20 11:16:12.000 140 33445.76 340.42 2334.63 38.08 2011-05-20 11:16:13.000 140 33445.68 340.45 2334.62 38.08 2011-05-20 11:16:14.000 140 33445.71 340.45 2334.64 38.08 2011-05-20 11:16:15.000 140 33445.74 340.43 2334.62 38.08 2011-05-20 11:16:16.000 140 33445.74 340.45 2334.61 38.08 2011-05-20 11:16:17.000 140 33445.74 340.46 2334.68 38.08 2011-05-20 11:16:18.000 140 33445.73 340.47 2334.67 38.08 2011-05-20 11:16:19.000 140 33445.76 340.44 2334.65 38.08 2011-05-20 11:16:20.000 140 33445.76 340.44 2334.61 38.08 2011-05-20 11:16:21.000 140 33445.73 340.46 2334.60 38.08 2011-05-20 11:16:22.000 140 33445.84 340.43 2334.56 38.08 2011-05-20 11:16:23.000 140 33445.72 340.48 2334.56 38.08 2011-05-20 11:16:24.000 140 33445.77 340.46 2334.59 38.08 2011-05-20 11:16:25.000 140 33445.68 340.45 2334.55 38.08 2011-05-20 11:16:26.000 140 33445.72 340.42 2334.57 38.08 2011-05-20 11:16:27.000 140 33445.66 340.41 2334.59 38.08 2011-05-20 11:16:28.000 140 33445.68 340.42 2334.62 38.08 2011-05-20 11:16:29.000 140 33445.71 340.43 2334.59 38.08 2011-05-20 11:16:30.000 140 33445.62 340.43 2334.60 38.08 2011-05-20 11:16:31.000 140 33445.68 340.41 2334.64 38.08 2011-05-20 11:16:32.000 140 33445.77 340.40 2334.68 38.07 2011-05-20 11:16:33.000 140 33445.64 340.41 2334.64 38.08 2011-05-20 11:16:34.000 140 33445.80 340.40 2334.63 38.08 2011-05-20 11:16:35.000 140 33445.70 340.42 2334.61 38.08 2011-05-20 11:16:36.000 140 33445.67 340.42 2334.50 38.08 2011-05-20 11:16:37.000 140 33445.85 340.45 2334.65 38.08 2011-05-20 11:16:38.000 140 33445.74 340.45 2334.57 38.07 2011-05-20 11:16:39.000 140 33445.78 340.40 2334.56 38.08 2011-05-20 11:16:40.000 140 33445.75 340.43 2334.49 38.07 2011-05-20 11:16:41.000 140 33445.75 340.42 2334.61 38.08 2011-05-20 11:16:42.000 140 33445.73 340.39 2334.56 38.07 2011-05-20 11:16:43.000 140 33445.76 340.40 2334.58 38.08 2011-05-20 11:16:44.000 140 33445.82 340.43 2334.64 38.08 2011-05-20 11:16:45.000 140 33445.77 340.45 2334.56 38.08 2011-05-20 11:16:46.000 140 33445.82 340.40 2334.57 38.08 2011-05-20 11:16:47.000 140 33445.79 340.36 2334.56 38.08 2011-05-20 11:16:48.000 140 33445.87 340.34 2334.58 38.08 2011-05-20 11:16:49.000 140 33445.90 340.34 2334.59 38.08 2011-05-20 11:16:50.000 140 33445.86 340.35 2334.63 38.08 2011-05-20 11:16:51.000 140 33445.88 340.36 2334.53 38.08 2011-05-20 11:16:52.000 140 33445.83 340.33 2334.54 38.07 2011-05-20 11:16:53.000 140 33445.88 340.38 2334.66 38.08 2011-05-20 11:16:54.000 140 33445.82 340.36 2334.61 38.08 2011-05-20 11:16:55.000 140 33445.90 340.32 2334.56 38.08 2011-05-20 11:16:56.000 140 33445.90 340.35 2334.58 38.08 2011-05-20 11:16:57.000 140 33445.87 340.38 2334.50 38.07 2011-05-20 11:16:58.000 140 33445.87 340.36 2334.56 38.08 2011-05-20 11:16:59.000 140 33445.94 340.34 2334.62 38.08 2011-05-20 11:17:00.000 140 33445.88 340.32 2334.58 38.08 2011-05-20 11:17:01.000 140 33446.03 340.34 2334.53 38.08 2011-05-20 11:17:02.000 140 33445.93 340.35 2334.59 38.07 2011-05-20 11:17:03.000 140 33445.93 340.29 2334.47 38.07 2011-05-20 11:17:04.000 140 33445.95 340.32 2334.57 38.07 2011-05-20 11:17:05.000 140 33446.08 340.32 2334.46 38.08 2011-05-20 11:17:06.000 140 33446.00 340.34 2334.48 38.08 2011-05-20 11:17:07.000 140 33445.99 340.34 2334.50 38.07 2011-05-20 11:17:08.000 140 33446.02 340.27 2334.48 38.08 2011-05-20 11:17:09.000 140 33446.11 340.33 2334.42 38.08 2011-05-20 11:17:10.000 140 33446.03 340.30 2334.48 38.08 2011-05-20 11:17:11.000 140 33446.05 340.27 2334.56 38.08 2011-05-20 11:17:12.000 140 33446.08 340.30 2334.57 38.07 2011-05-20 11:17:13.000 140 33446.08 340.30 2334.58 38.07 2011-05-20 11:17:14.000 140 33446.09 340.33 2334.55 38.07 2011-05-20 11:17:15.000 140 33446.01 340.26 2334.52 38.08 2011-05-20 11:17:16.000 140 33446.12 340.26 2334.53 38.07 2011-05-20 11:17:17.000 140 33446.10 340.26 2334.48 38.07 2011-05-20 11:17:18.000 140 33446.00 340.27 2334.49 38.07 2011-05-20 11:17:19.000 140 33446.05 340.27 2334.51 38.07 2011-05-20 11:17:20.000 140 33446.11 340.30 2334.47 38.07 2011-05-20 11:17:21.000 140 33446.01 340.25 2334.43 38.07 2011-05-20 11:17:22.000 140 33446.08 340.27 2334.50 38.07 2011-05-20 11:17:23.000 140 33446.07 340.33 2334.40 38.07 2011-05-20 11:17:24.000 140 33446.01 340.28 2334.43 38.07 2011-05-20 11:17:25.000 140 33446.10 340.33 2334.47 38.07 2011-05-20 11:17:26.000 140 33446.16 340.24 2334.48 38.07 2011-05-20 11:17:27.000 140 33446.07 340.26 2334.44 38.07 2011-05-20 11:17:28.000 140 33446.18 340.26 2334.48 38.07 2011-05-20 11:17:29.000 140 33446.12 340.26 2334.39 38.07 2011-05-20 11:17:30.000 140 33446.15 340.26 2334.42 38.07 2011-05-20 11:17:31.000 140 33446.07 340.26 2334.50 38.07 2011-05-20 11:17:32.000 140 33446.11 340.27 2334.41 38.07 2011-05-20 11:17:33.000 140 33446.17 340.26 2334.45 38.07 2011-05-20 11:17:34.000 140 33446.29 340.22 2334.37 38.07 2011-05-20 11:17:35.000 140 33446.18 340.25 2334.46 38.07 2011-05-20 11:17:36.000 140 33446.15 340.23 2334.41 38.07 2011-05-20 11:17:37.000 140 33446.08 340.21 2334.41 38.07 2011-05-20 11:17:38.000 140 33446.24 340.26 2334.40 38.07 2011-05-20 11:17:39.000 140 33446.12 340.27 2334.45 38.07 2011-05-20 11:17:40.000 140 33446.23 340.27 2334.45 38.07 2011-05-20 11:17:41.000 140 33446.12 340.21 2334.45 38.08 2011-05-20 11:17:42.000 140 33446.15 340.23 2334.45 38.07 2011-05-20 11:17:43.000 140 33446.22 340.27 2334.41 38.07 2011-05-20 11:17:44.000 140 33446.18 340.26 2334.38 38.07 2011-05-20 11:17:45.000 140 33446.14 340.24 2334.38 38.07 2011-05-20 11:17:46.000 140 33446.27 340.24 2334.35 38.07 2011-05-20 11:17:47.000 140 33446.18 340.19 2334.42 38.07 2011-05-20 11:17:48.000 140 33446.15 340.19 2334.45 38.07 2011-05-20 11:17:49.000 140 33446.18 340.25 2334.31 38.07 2011-05-20 11:17:50.000 140 33446.26 340.24 2334.40 38.07 2011-05-20 11:17:51.000 140 33446.21 340.21 2334.37 38.07 2011-05-20 11:17:52.000 140 33446.32 340.18 2334.41 38.07 2011-05-20 11:17:53.000 140 33446.28 340.24 2334.37 38.07 2011-05-20 11:17:54.000 140 33446.31 340.22 2334.43 38.07 2011-05-20 11:17:55.000 140 33446.27 340.26 2334.44 38.07 2011-05-20 11:17:56.000 140 33446.32 340.22 2334.45 38.07 2011-05-20 11:17:57.000 140 33446.25 340.21 2334.39 38.07 2011-05-20 11:17:58.000 140 33446.26 340.21 2334.36 38.07 2011-05-20 11:17:59.000 140 33446.32 340.21 2334.34 38.07 2011-05-20 11:18:00.000 140 33446.25 340.21 2334.32 38.07 2011-05-20 11:18:01.000 140 33446.24 340.20 2334.34 38.07 2011-05-20 11:18:02.000 140 33446.27 340.24 2334.33 38.07 2011-05-20 11:18:03.000 140 33446.29 340.19 2334.29 38.07 2011-05-20 11:18:04.000 140 33446.29 340.27 2334.42 38.07 2011-05-20 11:18:05.000 140 33446.24 340.22 2334.38 38.07 2011-05-20 11:18:06.000 140 33446.27 340.17 2334.32 38.07 2011-05-20 11:18:07.000 140 33446.28 340.21 2334.37 38.07 2011-05-20 11:18:08.000 140 33446.28 340.21 2334.38 38.07 2011-05-20 11:18:09.000 140 33446.35 340.22 2334.36 38.07 2011-05-20 11:18:10.000 140 33446.26 340.20 2334.32 38.07 2011-05-20 11:18:11.000 140 33446.32 340.21 2334.33 38.07 2011-05-20 11:18:12.000 140 33446.23 340.22 2334.35 38.07 2011-05-20 11:18:13.000 140 33446.34 340.18 2334.31 38.07 2011-05-20 11:18:14.000 140 33446.28 340.25 2334.35 38.07 2011-05-20 11:18:15.000 140 33446.25 340.21 2334.37 38.07 2011-05-20 11:18:16.000 140 33446.36 340.24 2334.32 38.07 2011-05-20 11:18:17.000 140 33446.23 340.20 2334.38 38.07 2011-05-20 11:18:18.000 140 33446.32 340.20 2334.41 38.07 2011-05-20 11:18:19.000 140 33446.34 340.23 2334.38 38.07 2011-05-20 11:18:20.000 140 33446.31 340.22 2334.35 38.07 2011-05-20 11:18:21.000 140 33446.33 340.21 2334.28 38.07 2011-05-20 11:18:22.000 140 33446.28 340.22 2334.41 38.07 2011-05-20 11:18:23.000 140 33446.30 340.20 2334.35 38.07 2011-05-20 11:18:24.000 140 33446.25 340.21 2334.41 38.07 2011-05-20 11:18:25.000 140 33446.36 340.19 2334.40 38.07 2011-05-20 11:18:26.000 140 33446.37 340.26 2334.39 38.07 2011-05-20 11:18:27.000 140 33446.36 340.19 2334.40 38.07 2011-05-20 11:18:28.000 140 33446.37 340.21 2334.40 38.07 2011-05-20 11:18:29.000 140 33446.30 340.21 2334.44 38.07 2011-05-20 11:18:30.000 140 33446.30 340.19 2334.41 38.07 2011-05-20 11:18:31.000 140 33446.37 340.19 2334.37 38.07 2011-05-20 11:18:32.000 140 33446.40 340.19 2334.44 38.07 2011-05-20 11:18:33.000 140 33446.49 340.20 2334.35 38.07 2011-05-20 11:18:34.000 140 33446.33 340.18 2334.37 38.07 2011-05-20 11:18:35.000 140 33446.43 340.18 2334.41 38.07 2011-05-20 11:18:36.000 140 33446.45 340.20 2334.45 38.07 2011-05-20 11:18:37.000 140 33446.38 340.22 2334.39 38.07 2011-05-20 11:18:38.000 140 33446.44 340.21 2334.29 38.07 2011-05-20 11:18:39.000 140 33446.43 340.20 2334.45 38.07 2011-05-20 11:18:40.000 140 33446.53 340.16 2334.34 38.07 2011-05-20 11:18:41.000 140 33446.36 340.21 2334.45 38.07 2011-05-20 11:18:42.000 140 33446.38 340.18 2334.39 38.07 2011-05-20 11:18:43.000 140 33446.43 340.21 2334.34 38.07 2011-05-20 11:18:44.000 140 33446.47 340.21 2334.34 38.07 2011-05-20 11:18:45.000 140 33446.44 340.18 2334.38 38.07 2011-05-20 11:18:46.000 140 33446.45 340.19 2334.42 38.07 2011-05-20 11:18:47.000 140 33446.53 340.23 2334.41 38.07 2011-05-20 11:18:48.000 140 33446.40 340.21 2334.48 38.07 2011-05-20 11:18:49.000 140 33446.53 340.21 2334.32 38.07 2011-05-20 11:18:50.000 140 33446.52 340.21 2334.38 38.07 2011-05-20 11:18:51.000 140 33446.40 340.20 2334.31 38.07 2011-05-20 11:18:52.000 140 33446.45 340.21 2334.28 38.07 2011-05-20 11:18:53.000 140 33446.55 340.21 2334.39 38.07 2011-05-20 11:18:54.000 140 33446.59 340.19 2334.39 38.07 2011-05-20 11:18:55.000 140 33446.48 340.22 2334.23 38.07 2011-05-20 11:18:56.000 140 33446.53 340.23 2334.35 38.07 2011-05-20 11:18:57.000 140 33446.47 340.24 2334.36 38.07 2011-05-20 11:18:58.000 140 33446.42 340.22 2334.31 38.07 2011-05-20 11:18:59.000 140 33446.49 340.24 2334.33 38.07 2011-05-20 11:19:00.000 140 33446.42 340.21 2334.36 38.07 2011-05-20 11:19:01.000 140 33446.41 340.27 2334.31 38.07 2011-05-20 11:19:02.000 140 33446.43 340.26 2334.36 38.07 2011-05-20 11:19:03.000 140 33446.40 340.26 2334.36 38.07 2011-05-20 11:19:04.000 140 33446.41 340.25 2334.25 38.07 2011-05-20 11:19:05.000 140 33446.47 340.25 2334.35 38.07 2011-05-20 11:19:06.000 140 33446.50 340.26 2334.34 38.07 2011-05-20 11:19:07.000 140 33446.34 340.26 2334.39 38.07 2011-05-20 11:19:08.000 140 33446.38 340.27 2334.47 38.07 2011-05-20 11:19:09.000 140 33446.35 340.27 2334.35 38.07 2011-05-20 11:19:10.000 140 33446.35 340.24 2334.28 38.07 2011-05-20 11:19:11.000 140 33446.38 340.25 2334.41 38.07 2011-05-20 11:19:12.000 140 33446.36 340.26 2334.46 38.07 2011-05-20 11:19:13.000 140 33446.39 340.29 2334.35 38.07 2011-05-20 11:19:14.000 140 33446.30 340.29 2334.37 38.07 2011-05-20 11:19:15.000 140 33446.32 340.32 2334.39 38.07 2011-05-20 11:19:16.000 140 33446.30 340.24 2334.40 38.07 2011-05-20 11:19:17.000 140 33446.38 340.24 2334.41 38.07 2011-05-20 11:19:18.000 140 33446.28 340.26 2334.34 38.07 2011-05-20 11:19:19.000 140 33446.33 340.33 2334.37 38.07 2011-05-20 11:19:20.000 140 33446.32 340.32 2334.45 38.07 2011-05-20 11:19:21.000 140 33446.29 340.32 2334.45 38.07 2011-05-20 11:19:22.000 140 33446.30 340.30 2334.46 38.07 2011-05-20 11:19:23.000 140 33446.38 340.25 2334.37 38.07 2011-05-20 11:19:24.000 140 33446.32 340.27 2334.36 38.07 2011-05-20 11:19:25.000 140 33446.33 340.30 2334.44 38.07 2011-05-20 11:19:26.000 140 33446.38 340.32 2334.39 38.07 2011-05-20 11:19:27.000 140 33446.45 340.28 2334.40 38.07 2011-05-20 11:19:28.000 140 33446.33 340.25 2334.46 38.07 2011-05-20 11:19:29.000 140 33446.33 340.35 2334.38 38.07 2011-05-20 11:19:30.000 140 33446.29 340.33 2334.35 38.07 2011-05-20 11:19:31.000 140 33446.34 340.30 2334.47 38.07 2011-05-20 11:19:32.000 140 33446.34 340.31 2334.47 38.07 2011-05-20 11:19:33.000 140 33446.26 340.29 2334.47 38.07 2011-05-20 11:19:34.000 140 33446.40 340.30 2334.48 38.07 2011-05-20 11:19:35.000 140 33446.39 340.33 2334.41 38.07 2011-05-20 11:19:36.000 140 33446.33 340.32 2334.48 38.07 2011-05-20 11:19:37.000 140 33446.35 340.29 2334.48 38.07 2011-05-20 11:19:38.000 140 33446.30 340.28 2334.54 38.07 2011-05-20 11:19:39.000 140 33446.35 340.29 2334.43 38.07 2011-05-20 11:19:40.000 140 33446.27 340.29 2334.55 38.07 2011-05-20 11:19:41.000 140 33446.33 340.29 2334.41 38.07 2011-05-20 11:19:42.000 140 33446.27 340.31 2334.43 38.07 2011-05-20 11:19:43.000 140 33446.33 340.27 2334.45 38.07 2011-05-20 11:19:44.000 140 33446.32 340.31 2334.53 38.07 2011-05-20 11:19:45.000 140 33446.30 340.29 2334.43 38.07 2011-05-20 11:19:46.000 140 33446.31 340.30 2334.56 38.07 2011-05-20 11:19:47.000 140 33446.39 340.24 2334.59 38.07 2011-05-20 11:19:48.000 140 33446.27 340.26 2334.61 38.07 2011-05-20 11:19:49.000 140 33446.29 340.30 2334.59 38.07 2011-05-20 11:19:50.000 140 33446.29 340.30 2334.47 38.07 2011-05-20 11:19:51.000 140 33446.27 340.30 2334.48 38.07 2011-05-20 11:19:52.000 140 33446.26 340.31 2334.56 38.07 2011-05-20 11:19:53.000 140 33446.26 340.32 2334.50 38.07 2011-05-20 11:19:54.000 140 33446.22 340.30 2334.50 38.07 2011-05-20 11:19:55.000 140 33446.23 340.31 2334.55 38.07 2011-05-20 11:19:56.000 140 33446.24 340.28 2334.53 38.07 2011-05-20 11:19:57.000 140 33446.26 340.34 2334.64 38.07 2011-05-20 11:19:58.000 140 33446.17 340.35 2334.61 38.07 2011-05-20 11:19:59.000 140 33446.26 340.34 2334.54 38.07 2011-05-20 11:20:00.000 140 33446.30 340.33 2334.50 38.07 2011-05-20 11:20:01.000 140 33446.23 340.36 2334.56 38.07 2011-05-20 11:20:02.000 140 33446.21 340.31 2334.60 38.07 2011-05-20 11:20:03.000 140 33446.23 340.33 2334.52 38.07 2011-05-20 11:20:04.000 140 33446.26 340.34 2334.56 38.07 2011-05-20 11:20:05.000 140 33446.29 340.33 2334.59 38.07 2011-05-20 11:20:06.000 140 33446.24 340.34 2334.60 38.07 2011-05-20 11:20:07.000 140 33446.29 340.32 2334.60 38.07 2011-05-20 11:20:08.000 140 33446.35 340.29 2334.71 38.07 2011-05-20 11:20:09.000 140 33446.33 340.32 2334.69 38.07 2011-05-20 11:20:10.000 140 33446.28 340.32 2334.64 38.07 2011-05-20 11:20:11.000 140 33446.40 340.31 2334.60 38.07 2011-05-20 11:20:12.000 140 33446.36 340.31 2334.60 38.07 2011-05-20 11:20:13.000 140 33446.26 340.34 2334.61 38.07 2011-05-20 11:20:14.000 140 33446.30 340.28 2334.53 38.07 2011-05-20 11:20:15.000 140 33446.26 340.30 2334.61 38.07 2011-05-20 11:20:16.000 140 33446.33 340.35 2334.63 38.07 2011-05-20 11:20:17.000 140 33446.29 340.27 2334.54 38.07 2011-05-20 11:20:18.000 140 33446.34 340.32 2334.56 38.07 2011-05-20 11:20:19.000 140 33446.38 340.29 2334.55 38.07 2011-05-20 11:20:20.000 140 33446.36 340.32 2334.59 38.07 2011-05-20 11:20:21.000 140 33446.30 340.31 2334.58 38.07 2011-05-20 11:20:22.000 140 33446.42 340.30 2334.66 38.07 2011-05-20 11:20:23.000 140 33446.32 340.30 2334.63 38.07 2011-05-20 11:20:24.000 140 33446.29 340.31 2334.64 38.07 2011-05-20 11:20:25.000 140 33446.43 340.28 2334.64 38.07 2011-05-20 11:20:26.000 140 33446.36 340.28 2334.63 38.07 2011-05-20 11:20:27.000 140 33446.39 340.27 2334.66 38.07 2011-05-20 11:20:28.000 140 33446.37 340.28 2334.63 38.07 2011-05-20 11:20:29.000 140 33446.52 340.29 2334.68 38.07 2011-05-20 11:20:30.000 140 33446.35 340.29 2334.68 38.07 2011-05-20 11:20:31.000 140 33446.40 340.26 2334.57 38.07 2011-05-20 11:20:32.000 140 33446.45 340.22 2334.63 38.07 2011-05-20 11:20:33.000 140 33446.42 340.23 2334.51 38.07 2011-05-20 11:20:34.000 140 33446.47 340.25 2334.68 38.07 2011-05-20 11:20:35.000 140 33446.38 340.28 2334.66 38.07 2011-05-20 11:20:36.000 140 33446.45 340.23 2334.58 38.07 2011-05-20 11:20:37.000 140 33446.51 340.24 2334.61 38.07 2011-05-20 11:20:38.000 140 33446.45 340.26 2334.63 38.07 2011-05-20 11:20:39.000 140 33446.34 340.20 2334.66 38.07 2011-05-20 11:20:40.000 140 33446.53 340.22 2334.63 38.07 2011-05-20 11:20:41.000 140 33446.48 340.23 2334.63 38.07 2011-05-20 11:20:42.000 140 33446.50 340.19 2334.59 38.07 2011-05-20 11:20:43.000 140 33446.53 340.24 2334.61 38.07 2011-05-20 11:20:44.000 140 33446.57 340.25 2334.55 38.07 2011-05-20 11:20:45.000 140 33446.51 340.21 2334.63 38.07 2011-05-20 11:20:46.000 140 33446.57 340.21 2334.66 38.07 2011-05-20 11:20:47.000 140 33446.57 340.21 2334.59 38.07 2011-05-20 11:20:48.000 140 33446.58 340.20 2334.59 38.07 2011-05-20 11:20:49.000 140 33446.57 340.20 2334.65 38.07 2011-05-20 11:20:50.000 140 33446.59 340.20 2334.61 38.07 2011-05-20 11:20:51.000 140 33446.57 340.26 2334.60 38.07 2011-05-20 11:20:52.000 140 33446.60 340.19 2334.59 38.07 2011-05-20 11:20:53.000 140 33446.60 340.16 2334.54 38.07 2011-05-20 11:20:54.000 140 33446.55 340.15 2334.52 38.07 2011-05-20 11:20:55.000 140 33446.55 340.19 2334.51 38.07 2011-05-20 11:20:56.000 140 33446.53 340.27 2334.61 38.07 2011-05-20 11:20:57.000 140 33446.47 340.21 2334.56 38.07 2011-05-20 11:20:58.000 140 33446.61 340.19 2334.55 38.07 2011-05-20 11:20:59.000 140 33446.65 340.25 2334.53 38.07 2011-05-20 11:21:00.000 140 33446.51 340.21 2334.51 38.07 2011-05-20 11:21:01.000 140 33446.61 340.21 2334.59 38.07 2011-05-20 11:21:02.000 140 33446.63 340.19 2334.60 38.07 2011-05-20 11:21:03.000 140 33446.61 340.22 2334.56 38.07 2011-05-20 11:21:04.000 140 33446.64 340.21 2334.52 38.07 2011-05-20 11:21:05.000 140 33446.65 340.19 2334.57 38.07 2011-05-20 11:21:06.000 140 33446.64 340.15 2334.64 38.07 2011-05-20 11:21:07.000 140 33446.63 340.18 2334.61 38.07 2011-05-20 11:21:08.000 140 33446.66 340.17 2334.52 38.07 2011-05-20 11:21:09.000 140 33446.67 340.20 2334.50 38.07 2011-05-20 11:21:10.000 140 33446.57 340.19 2334.56 38.07 2011-05-20 11:21:11.000 140 33446.68 340.17 2334.54 38.07 2011-05-20 11:21:12.000 140 33446.58 340.15 2334.64 38.07 2011-05-20 11:21:13.000 140 33446.69 340.18 2334.60 38.07 2011-05-20 11:21:14.000 140 33446.64 340.21 2334.51 38.07 2011-05-20 11:21:15.000 140 33446.63 340.18 2334.50 38.07 2011-05-20 11:21:16.000 140 33446.70 340.23 2334.50 38.07 2011-05-20 11:21:17.000 140 33446.61 340.23 2334.53 38.07 2011-05-20 11:21:18.000 140 33446.59 340.19 2334.49 38.07 2011-05-20 11:21:19.000 140 33446.63 340.19 2334.48 38.07 2011-05-20 11:21:20.000 140 33446.65 340.18 2334.48 38.07 2011-05-20 11:21:21.000 140 33446.77 340.17 2334.53 38.07 2011-05-20 11:21:22.000 140 33446.62 340.20 2334.45 38.07 2011-05-20 11:21:23.000 140 33446.64 340.20 2334.47 38.07 2011-05-20 11:21:24.000 140 33446.64 340.19 2334.57 38.07 2011-05-20 11:21:25.000 140 33446.66 340.19 2334.51 38.07 2011-05-20 11:21:26.000 140 33446.68 340.18 2334.55 38.07 2011-05-20 11:21:27.000 140 33446.66 340.16 2334.54 38.07 2011-05-20 11:21:28.000 140 33446.75 340.20 2334.53 38.07 2011-05-20 11:21:29.000 140 33446.72 340.16 2334.53 38.07 2011-05-20 11:21:30.000 140 33446.72 340.16 2334.52 38.07 2011-05-20 11:21:31.000 140 33446.61 340.22 2334.50 38.07 2011-05-20 11:21:32.000 140 33446.68 340.16 2334.51 38.07 2011-05-20 11:21:33.000 140 33446.63 340.13 2334.48 38.07 2011-05-20 11:21:34.000 140 33446.67 340.17 2334.52 38.07 2011-05-20 11:21:35.000 140 33446.70 340.19 2334.53 38.07 2011-05-20 11:21:36.000 140 33446.68 340.15 2334.53 38.07 2011-05-20 11:21:37.000 140 33446.63 340.17 2334.53 38.07 2011-05-20 11:21:38.000 140 33446.70 340.16 2334.42 38.07 2011-05-20 11:21:39.000 140 33446.78 340.15 2334.51 38.07 2011-05-20 11:21:40.000 140 33446.67 340.14 2334.44 38.07 2011-05-20 11:21:41.000 140 33446.69 340.17 2334.51 38.07 2011-05-20 11:21:42.000 140 33446.63 340.20 2334.47 38.07 2011-05-20 11:21:43.000 140 33446.62 340.17 2334.56 38.07 2011-05-20 11:21:44.000 140 33446.76 340.21 2334.52 38.07 2011-05-20 11:21:45.000 140 33446.72 340.18 2334.47 38.07 2011-05-20 11:21:46.000 140 33446.81 340.19 2334.52 38.07 2011-05-20 11:21:47.000 140 33446.74 340.20 2334.51 38.07 2011-05-20 11:21:48.000 140 33446.71 340.22 2334.49 38.07 2011-05-20 11:21:49.000 140 33446.74 340.20 2334.52 38.07 2011-05-20 11:21:50.000 140 33446.73 340.17 2334.57 38.07 2011-05-20 11:21:51.000 140 33446.68 340.24 2334.54 38.07 2011-05-20 11:21:52.000 140 33446.72 340.18 2334.51 38.07 2011-05-20 11:21:53.000 140 33446.69 340.21 2334.54 38.07 2011-05-20 11:21:54.000 140 33446.74 340.20 2334.53 38.07 2011-05-20 11:21:55.000 140 33446.73 340.18 2334.45 38.07 2011-05-20 11:21:56.000 140 33446.79 340.20 2334.60 38.07 2011-05-20 11:21:57.000 140 33446.82 340.19 2334.48 38.07 2011-05-20 11:21:58.000 140 33446.78 340.22 2334.50 38.07 2011-05-20 11:21:59.000 140 33446.82 340.21 2334.55 38.07 2011-05-20 11:22:00.000 140 33446.79 340.19 2334.55 38.07 2011-05-20 11:22:01.000 140 33446.83 340.18 2334.46 38.07 2011-05-20 11:22:02.000 140 33446.85 340.19 2334.49 38.07 2011-05-20 11:22:03.000 140 33446.76 340.19 2334.50 38.07 2011-05-20 11:22:04.000 140 33446.83 340.17 2334.47 38.07 2011-05-20 11:22:05.000 140 33446.86 340.18 2334.45 38.07 2011-05-20 11:22:06.000 140 33446.89 340.15 2334.54 38.07 2011-05-20 11:22:07.000 140 33446.89 340.18 2334.45 38.07 2011-05-20 11:22:08.000 140 33446.79 340.20 2334.59 38.07 2011-05-20 11:22:09.000 140 33446.79 340.19 2334.53 38.07 2011-05-20 11:22:10.000 140 33446.95 340.15 2334.48 38.07 2011-05-20 11:22:11.000 140 33446.91 340.15 2334.50 38.07 2011-05-20 11:22:12.000 140 33446.90 340.12 2334.54 38.07 2011-05-20 11:22:13.000 140 33446.92 340.20 2334.51 38.07 2011-05-20 11:22:14.000 140 33446.94 340.15 2334.53 38.07 2011-05-20 11:22:15.000 140 33446.98 340.12 2334.48 38.07 2011-05-20 11:22:16.000 140 33446.92 340.18 2334.50 38.07 2011-05-20 11:22:17.000 140 33446.94 340.10 2334.39 38.07 2011-05-20 11:22:18.000 140 33446.91 340.07 2334.43 38.07 2011-05-20 11:22:19.000 140 33447.01 340.11 2334.40 38.07 2011-05-20 11:22:20.000 140 33447.02 340.12 2334.45 38.07 2011-05-20 11:22:21.000 140 33447.00 340.12 2334.44 38.07 2011-05-20 11:22:22.000 140 33447.11 340.11 2334.48 38.07 2011-05-20 11:22:23.000 140 33447.01 340.10 2334.35 38.07 2011-05-20 11:22:24.000 140 33447.07 340.11 2334.39 38.07 2011-05-20 11:22:25.000 140 33447.17 340.15 2334.43 38.07 2011-05-20 11:22:26.000 140 33447.10 340.12 2334.36 38.07 2011-05-20 11:22:27.000 140 33447.05 340.11 2334.38 38.07 2011-05-20 11:22:28.000 140 33447.14 340.07 2334.34 38.07 2011-05-20 11:22:29.000 140 33447.13 340.08 2334.42 38.07 2011-05-20 11:22:30.000 140 33447.14 340.09 2334.40 38.07 2011-05-20 11:22:31.000 140 33447.19 340.09 2334.33 38.07 2011-05-20 11:22:32.000 140 33447.14 340.14 2334.36 38.07 2011-05-20 11:22:33.000 140 33447.11 340.07 2334.48 38.07 2011-05-20 11:22:34.000 140 33447.17 340.09 2334.47 38.07 2011-05-20 11:22:35.000 140 33447.14 340.12 2334.37 38.07 2011-05-20 11:22:36.000 140 33447.17 340.07 2334.36 38.07 2011-05-20 11:22:37.000 140 33447.14 340.11 2334.43 38.07 2011-05-20 11:22:38.000 140 33447.20 340.11 2334.30 38.07 2011-05-20 11:22:39.000 140 33447.19 340.09 2334.30 38.07 2011-05-20 11:22:40.000 140 33447.17 340.06 2334.38 38.07 2011-05-20 11:22:41.000 140 33447.20 340.15 2334.38 38.07 2011-05-20 11:22:42.000 140 33447.16 340.12 2334.36 38.07 2011-05-20 11:22:43.000 140 33447.23 340.09 2334.34 38.07 2011-05-20 11:22:44.000 140 33447.25 340.06 2334.30 38.07 2011-05-20 11:22:45.000 140 33447.17 340.13 2334.31 38.07 2011-05-20 11:22:46.000 140 33447.28 340.15 2334.33 38.07 2011-05-20 11:22:47.000 140 33447.23 340.09 2334.34 38.07 2011-05-20 11:22:48.000 140 33447.29 340.12 2334.32 38.07 2011-05-20 11:22:49.000 140 33447.29 340.08 2334.38 38.07 2011-05-20 11:22:50.000 140 33447.27 340.10 2334.31 38.07 2011-05-20 11:22:51.000 140 33447.28 340.09 2334.26 38.07 2011-05-20 11:22:52.000 140 33447.23 340.07 2334.26 38.07 2011-05-20 11:22:53.000 140 33447.32 340.11 2334.43 38.07 2011-05-20 11:22:54.000 140 33447.29 340.12 2334.39 38.07 2011-05-20 11:22:55.000 140 33447.31 340.15 2334.35 38.07 2011-05-20 11:22:56.000 140 33447.25 340.16 2334.28 38.07 2011-05-20 11:22:57.000 140 33447.22 340.15 2334.38 38.07 2011-05-20 11:22:58.000 140 33447.23 340.12 2334.30 38.07 2011-05-20 11:22:59.000 140 33447.33 340.15 2334.32 38.07 2011-05-20 11:23:00.000 140 33447.30 340.16 2334.32 38.07 2011-05-20 11:23:01.000 140 33447.26 340.15 2334.32 38.07 2011-05-20 11:23:02.000 140 33447.26 340.12 2334.32 38.07 2011-05-20 11:23:03.000 140 33447.25 340.10 2334.35 38.07 2011-05-20 11:23:04.000 140 33447.38 340.12 2334.34 38.07 2011-05-20 11:23:05.000 140 33447.31 340.14 2334.35 38.07 2011-05-20 11:23:06.000 140 33447.28 340.13 2334.36 38.07 2011-05-20 11:23:07.000 140 33447.35 340.14 2334.27 38.07 2011-05-20 11:23:08.000 140 33447.29 340.12 2334.26 38.07 2011-05-20 11:23:09.000 140 33447.29 340.19 2334.32 38.07 2011-05-20 11:23:10.000 140 33447.29 340.16 2334.31 38.07 2011-05-20 11:23:11.000 140 33447.29 340.15 2334.31 38.07 2011-05-20 11:23:12.000 140 33447.27 340.12 2334.32 38.07 2011-05-20 11:23:13.000 140 33447.28 340.16 2334.35 38.07 2011-05-20 11:23:14.000 140 33447.37 340.15 2334.36 38.07 2011-05-20 11:23:15.000 140 33447.26 340.12 2334.34 38.07 2011-05-20 11:23:16.000 140 33447.26 340.12 2334.26 38.07 2011-05-20 11:23:17.000 140 33447.44 340.14 2334.32 38.07 2011-05-20 11:23:18.000 140 33447.30 340.15 2334.34 38.07 2011-05-20 11:23:19.000 140 33447.39 340.13 2334.39 38.07 2011-05-20 11:23:20.000 140 33447.47 340.11 2334.34 38.07 2011-05-20 11:23:21.000 140 33447.35 340.14 2334.34 38.07 2011-05-20 11:23:22.000 140 33447.35 340.10 2334.28 38.07 2011-05-20 11:23:23.000 140 33447.44 340.17 2334.30 38.07 2011-05-20 11:23:24.000 140 33447.39 340.16 2334.30 38.07 2011-05-20 11:23:25.000 140 33447.39 340.12 2334.39 38.07 2011-05-20 11:23:26.000 140 33447.39 340.15 2334.28 38.07 2011-05-20 11:23:27.000 140 33447.43 340.11 2334.34 38.07 2011-05-20 11:23:28.000 140 33447.46 340.07 2334.28 38.07 2011-05-20 11:23:29.000 140 33447.38 340.11 2334.34 38.07 2011-05-20 11:23:30.000 140 33447.36 340.10 2334.34 38.07 2011-05-20 11:23:31.000 140 33447.48 340.11 2334.34 38.07 2011-05-20 11:23:32.000 140 33447.41 340.11 2334.34 38.07 2011-05-20 11:23:33.000 140 33447.37 340.13 2334.42 38.07 2011-05-20 11:23:34.000 140 33447.38 340.14 2334.39 38.07 2011-05-20 11:23:35.000 140 33447.45 340.12 2334.39 38.07 2011-05-20 11:23:36.000 140 33447.47 340.10 2334.32 38.07 2011-05-20 11:23:37.000 140 33447.45 340.12 2334.40 38.07 2011-05-20 11:23:38.000 140 33447.50 340.11 2334.39 38.07 2011-05-20 11:23:39.000 140 33447.43 340.13 2334.38 38.07 2011-05-20 11:23:40.000 140 33447.51 340.07 2334.29 38.07 2011-05-20 11:23:41.000 140 33447.50 340.13 2334.32 38.07 2011-05-20 11:23:42.000 140 33447.44 340.14 2334.29 38.07 2011-05-20 11:23:43.000 140 33447.48 340.08 2334.37 38.07 2011-05-20 11:23:44.000 140 33447.57 340.12 2334.34 38.07 2011-05-20 11:23:45.000 140 33447.45 340.13 2334.29 38.07 2011-05-20 11:23:46.000 140 33447.60 340.12 2334.36 38.07 2011-05-20 11:23:47.000 140 33447.53 340.12 2334.28 38.07 2011-05-20 11:23:48.000 140 33447.59 340.10 2334.29 38.07 2011-05-20 11:23:49.000 140 33447.51 340.09 2334.31 38.07 2011-05-20 11:23:50.000 140 33447.54 340.08 2334.32 38.07 2011-05-20 11:23:51.000 140 33447.60 340.10 2334.32 38.07 2011-05-20 11:23:52.000 140 33447.63 340.08 2334.29 38.07 2011-05-20 11:23:53.000 140 33447.60 340.08 2334.29 38.07 2011-05-20 11:23:54.000 140 33447.64 340.12 2334.33 38.07 2011-05-20 11:23:55.000 140 33447.70 340.12 2334.30 38.07 2011-05-20 11:23:56.000 140 33447.70 340.09 2334.32 38.07 2011-05-20 11:23:57.000 140 33447.66 340.10 2334.27 38.07 2011-05-20 11:23:58.000 140 33447.71 340.08 2334.26 38.07 2011-05-20 11:23:59.000 140 33447.65 340.07 2334.29 38.07 2011-05-20 11:24:00.000 140 33447.66 340.06 2334.29 38.07 2011-05-20 11:24:01.000 140 33447.69 340.08 2334.31 38.07 2011-05-20 11:24:02.000 140 33447.76 340.06 2334.22 38.07 2011-05-20 11:24:03.000 140 33447.75 340.09 2334.31 38.07 2011-05-20 11:24:04.000 140 33447.72 340.07 2334.22 38.07 2011-05-20 11:24:05.000 140 33447.84 340.05 2334.34 38.07 2011-05-20 11:24:06.000 140 33447.68 340.07 2334.31 38.07 2011-05-20 11:24:07.000 140 33447.82 340.10 2334.23 38.07 2011-05-20 11:24:08.000 140 33447.80 340.06 2334.26 38.07 2011-05-20 11:24:09.000 140 33447.78 340.05 2334.25 38.07 2011-05-20 11:24:10.000 140 33447.84 340.06 2334.23 38.07 2011-05-20 11:24:11.000 140 33447.78 340.11 2334.22 38.07 2011-05-20 11:24:12.000 140 33447.93 340.07 2334.14 38.07 2011-05-20 11:24:13.000 140 33447.87 340.05 2334.16 38.07 2011-05-20 11:24:14.000 140 33447.88 340.03 2334.23 38.07 2011-05-20 11:24:15.000 140 33447.89 340.04 2334.20 38.07 2011-05-20 11:24:16.000 140 33447.91 340.04 2334.26 38.07 2011-05-20 11:24:17.000 140 33447.91 340.07 2334.18 38.07 2011-05-20 11:24:18.000 140 33447.92 340.08 2334.14 38.07 2011-05-20 11:24:19.000 140 33447.90 340.07 2334.20 38.07 2011-05-20 11:24:20.000 140 33447.97 340.05 2334.17 38.07 2011-05-20 11:24:21.000 140 33447.89 340.01 2334.28 38.07 2011-05-20 11:24:22.000 140 33447.84 340.05 2334.20 38.07 2011-05-20 11:24:23.000 140 33447.88 340.05 2334.21 38.07 2011-05-20 11:24:24.000 140 33448.14 340.10 2334.12 38.07 2011-05-20 11:24:25.000 140 33448.03 340.06 2334.16 38.07 2011-05-20 11:24:26.000 140 33448.10 340.05 2334.19 38.07 2011-05-20 11:24:27.000 140 33448.07 340.05 2334.22 38.07 2011-05-20 11:24:28.000 140 33448.01 340.05 2334.17 38.07 2011-05-20 11:24:29.000 140 33448.15 340.02 2334.21 38.07 2011-05-20 11:24:30.000 140 33448.17 340.07 2334.11 38.07 2011-05-20 11:24:31.000 140 33448.10 340.06 2334.15 38.07 2011-05-20 11:24:32.000 140 33448.14 340.09 2334.13 38.07 2011-05-20 11:24:33.000 140 33448.10 340.02 2334.15 38.07 2011-05-20 11:24:34.000 140 33448.17 340.08 2334.10 38.07 2011-05-20 11:24:35.000 140 33448.25 340.03 2334.13 38.07 2011-05-20 11:24:36.000 140 33448.18 340.02 2334.12 38.07 2011-05-20 11:24:37.000 140 33448.19 340.02 2334.17 38.07 2011-05-20 11:24:38.000 140 33448.26 340.03 2334.05 38.07 2011-05-20 11:24:39.000 140 33448.23 339.99 2334.06 38.07 2011-05-20 11:24:40.000 140 33448.24 339.99 2334.14 38.07 2011-05-20 11:24:41.000 140 33448.23 340.03 2334.09 38.07 2011-05-20 11:24:42.000 140 33448.32 339.96 2334.07 38.07 2011-05-20 11:24:43.000 140 33448.36 339.97 2334.05 38.07 2011-05-20 11:24:44.000 140 33448.35 340.00 2334.07 38.07 2011-05-20 11:24:45.000 140 33448.41 339.99 2334.02 38.07 2011-05-20 11:24:46.000 140 33448.42 339.99 2334.07 38.07 2011-05-20 11:24:47.000 140 33448.40 339.99 2334.06 38.07 2011-05-20 11:24:48.000 140 33448.22 340.00 2334.08 38.07 2011-05-20 11:24:49.000 140 33448.34 339.97 2334.00 38.07 2011-05-20 11:24:50.000 140 33448.36 339.98 2333.99 38.07 2011-05-20 11:24:51.000 140 33448.43 339.99 2334.02 38.07 2011-05-20 11:24:52.000 140 33448.32 339.94 2334.04 38.07 2011-05-20 11:24:53.000 140 33448.34 339.97 2334.00 38.07 2011-05-20 11:24:54.000 140 33448.37 339.99 2334.00 38.07 2011-05-20 11:24:55.000 140 33448.38 339.99 2334.01 38.07 2011-05-20 11:24:56.000 140 33448.37 339.97 2333.98 38.07 2011-05-20 11:24:57.000 140 33448.43 339.93 2334.04 38.07 2011-05-20 11:24:58.000 140 33448.40 339.96 2334.00 38.07 2011-05-20 11:24:59.000 140 33448.37 339.94 2333.98 38.07 2011-05-20 11:25:00.000 140 33448.42 339.97 2334.00 38.07 2011-05-20 11:25:01.000 140 33448.46 339.99 2333.95 38.07 2011-05-20 11:25:02.000 140 33448.35 339.93 2333.91 38.07 2011-05-20 11:25:03.000 140 33448.51 339.97 2333.93 38.07 2011-05-20 11:25:04.000 140 33448.48 339.96 2334.01 38.07 2011-05-20 11:25:05.000 140 33448.44 340.00 2334.04 38.07 2011-05-20 11:25:06.000 140 33448.37 339.97 2333.93 38.07 2011-05-20 11:25:07.000 140 33448.38 339.97 2333.94 38.07 2011-05-20 11:25:08.000 140 33448.50 339.97 2334.12 38.07 2011-05-20 11:25:09.000 140 33448.34 339.96 2334.01 38.07 2011-05-20 11:25:10.000 140 33448.51 339.95 2333.97 38.07 2011-05-20 11:25:11.000 140 33448.34 339.98 2333.97 38.07 2011-05-20 11:25:12.000 140 33448.53 339.97 2333.99 38.07 2011-05-20 11:25:13.000 140 33448.41 339.98 2334.01 38.07 2011-05-20 11:25:14.000 140 33448.52 339.96 2333.93 38.07 2011-05-20 11:25:15.000 140 33448.40 340.01 2333.95 38.07 2011-05-20 11:25:16.000 140 33448.37 339.95 2334.01 38.07 2011-05-20 11:25:17.000 140 33448.47 339.97 2333.94 38.07 2011-05-20 11:25:18.000 140 33448.48 339.99 2334.03 38.07 2011-05-20 11:25:19.000 140 33448.46 339.96 2333.97 38.07 2011-05-20 11:25:20.000 140 33448.42 339.99 2334.07 38.07 2011-05-20 11:25:21.000 140 33448.43 340.00 2333.95 38.07 2011-05-20 11:25:22.000 140 33448.47 339.96 2334.03 38.07 2011-05-20 11:25:23.000 140 33448.41 339.99 2333.98 38.07 2011-05-20 11:25:24.000 140 33448.38 340.00 2333.94 38.07 2011-05-20 11:25:25.000 140 33448.40 339.97 2333.94 38.07 2011-05-20 11:25:26.000 140 33448.48 339.99 2334.00 38.07 2011-05-20 11:25:27.000 140 33448.40 340.03 2334.05 38.07 2011-05-20 11:25:28.000 140 33448.40 339.96 2333.93 38.07 2011-05-20 11:25:29.000 140 33448.34 339.96 2333.93 38.07 2011-05-20 11:25:30.000 140 33448.34 339.99 2334.00 38.07 2011-05-20 11:25:31.000 140 33448.40 339.97 2334.04 38.07 2011-05-20 11:25:32.000 140 33448.47 340.04 2334.00 38.07 2011-05-20 11:25:33.000 140 33448.41 340.01 2333.96 38.07 2011-05-20 11:25:34.000 140 33448.43 339.98 2333.95 38.07 2011-05-20 11:25:35.000 140 33448.31 339.97 2334.08 38.07 2011-05-20 11:25:36.000 140 33448.43 340.01 2334.04 38.07 2011-05-20 11:25:37.000 140 33448.41 339.98 2334.04 38.07 2011-05-20 11:25:38.000 140 33448.40 340.00 2333.99 38.07 2011-05-20 11:25:39.000 140 33448.44 339.98 2334.02 38.07 2011-05-20 11:25:40.000 140 33448.30 340.00 2334.01 38.07 2011-05-20 11:25:41.000 140 33448.40 339.98 2334.00 38.07 2011-05-20 11:25:42.000 140 33448.33 340.03 2334.02 38.07 2011-05-20 11:25:43.000 140 33448.22 340.02 2333.99 38.07 2011-05-20 11:25:44.000 140 33448.30 340.00 2334.10 38.07 2011-05-20 11:25:45.000 140 33448.34 339.99 2334.09 38.07 2011-05-20 11:25:46.000 140 33448.25 339.98 2334.13 38.07 2011-05-20 11:25:47.000 140 33448.22 339.99 2333.95 38.07 2011-05-20 11:25:48.000 140 33448.43 340.03 2334.13 38.07 2011-05-20 11:25:49.000 140 33448.28 340.03 2334.05 38.07 2011-05-20 11:25:50.000 140 33448.20 340.00 2334.12 38.07 2011-05-20 11:25:51.000 140 33448.26 340.03 2334.14 38.07 2011-05-20 11:25:52.000 140 33448.22 339.99 2334.13 38.07 2011-05-20 11:25:53.000 140 33448.21 340.03 2334.09 38.07 2011-05-20 11:25:54.000 140 33448.32 340.04 2334.11 38.07 2011-05-20 11:25:55.000 140 33448.25 339.99 2334.10 38.07 2011-05-20 11:25:56.000 140 33448.15 340.03 2334.07 38.07 2011-05-20 11:25:57.000 140 33448.15 340.04 2334.12 38.07 2011-05-20 11:25:58.000 140 33448.25 340.07 2334.01 38.07 2011-05-20 11:25:59.000 140 33448.11 340.05 2334.08 38.07 2011-05-20 11:26:00.000 140 33448.16 340.06 2334.16 38.07 2011-05-20 11:26:01.000 140 33448.13 340.02 2334.19 38.07 2011-05-20 11:26:02.000 140 33448.11 340.05 2334.12 38.07 2011-05-20 11:26:03.000 140 33448.09 340.07 2334.19 38.07 2011-05-20 11:26:04.000 140 33448.17 340.05 2334.17 38.07 2011-05-20 11:26:05.000 140 33448.09 340.05 2334.17 38.07 2011-05-20 11:26:06.000 140 33448.12 340.06 2334.08 38.07 2011-05-20 11:26:07.000 140 33448.04 340.04 2334.11 38.07 2011-05-20 11:26:08.000 140 33448.12 340.10 2334.19 38.07 2011-05-20 11:26:09.000 140 33448.13 340.05 2334.23 38.07 2011-05-20 11:26:10.000 140 33448.00 340.05 2334.19 38.07 2011-05-20 11:26:11.000 140 33448.10 340.08 2334.25 38.07 2011-05-20 11:26:12.000 140 33447.77 340.07 2334.25 38.07 2011-05-20 11:26:13.000 140 33447.95 340.07 2334.24 38.07 2011-05-20 11:26:14.000 140 33447.93 340.04 2334.24 38.07 2011-05-20 11:26:15.000 140 33448.05 340.09 2334.32 38.07 2011-05-20 11:26:16.000 140 33447.94 340.09 2334.29 38.07 2011-05-20 11:26:17.000 140 33447.96 340.07 2334.29 38.07 2011-05-20 11:26:18.000 140 33447.93 340.07 2334.30 38.07 2011-05-20 11:26:19.000 140 33447.92 340.06 2334.29 38.07 2011-05-20 11:26:20.000 140 33447.89 340.10 2334.26 38.07 2011-05-20 11:26:21.000 140 33447.85 340.06 2334.26 38.07 2011-05-20 11:26:22.000 140 33447.93 340.07 2334.35 38.07 2011-05-20 11:26:23.000 140 33447.91 340.09 2334.34 38.07 2011-05-20 11:26:24.000 140 33447.77 340.14 2334.35 38.07 2011-05-20 11:26:25.000 140 33447.80 340.09 2334.32 38.07 2011-05-20 11:26:26.000 140 33447.90 340.10 2334.43 38.07 2011-05-20 11:26:27.000 140 33447.93 340.07 2334.34 38.07 2011-05-20 11:26:28.000 140 33447.81 340.10 2334.32 38.07 2011-05-20 11:26:29.000 140 33447.80 340.11 2334.29 38.07 2011-05-20 11:26:30.000 140 33447.78 340.09 2334.36 38.07 2011-05-20 11:26:31.000 140 33447.89 340.10 2334.34 38.07 2011-05-20 11:26:32.000 140 33447.79 340.07 2334.39 38.07 2011-05-20 11:26:33.000 140 33447.94 340.04 2334.31 38.07 2011-05-20 11:26:34.000 140 33447.91 340.06 2334.36 38.07 2011-05-20 11:26:35.000 140 33447.89 340.09 2334.41 38.07 2011-05-20 11:26:36.000 140 33447.85 340.07 2334.44 38.07 2011-05-20 11:26:37.000 140 33447.91 340.04 2334.40 38.07 2011-05-20 11:26:38.000 140 33447.86 340.05 2334.39 38.07 2011-05-20 11:26:39.000 140 33447.89 340.03 2334.48 38.07 2011-05-20 11:26:40.000 140 33447.85 340.04 2334.39 38.07 2011-05-20 11:26:41.000 140 33447.89 340.02 2334.37 38.07 2011-05-20 11:26:42.000 140 33447.88 340.03 2334.40 38.07 2011-05-20 11:26:43.000 140 33447.84 340.02 2334.36 38.07 2011-05-20 11:26:44.000 140 33447.86 340.07 2334.41 38.07 2011-05-20 11:26:45.000 140 33447.94 340.04 2334.47 38.07 2011-05-20 11:26:46.000 140 33447.75 339.97 2334.44 38.07 2011-05-20 11:26:47.000 140 33447.76 340.00 2334.39 38.07 2011-05-20 11:26:48.000 140 33447.87 340.00 2334.46 38.07 2011-05-20 11:26:49.000 140 33447.71 340.00 2334.35 38.07 2011-05-20 11:26:50.000 140 33447.81 340.04 2334.39 38.07 2011-05-20 11:26:51.000 140 33447.79 340.03 2334.39 38.07 2011-05-20 11:26:52.000 140 33447.80 340.02 2334.41 38.07 2011-05-20 11:26:53.000 140 33447.80 340.00 2334.44 38.07 2011-05-20 11:26:54.000 140 33447.82 340.01 2334.44 38.07 2011-05-20 11:26:55.000 140 33447.81 340.01 2334.45 38.07 2011-05-20 11:26:56.000 140 33447.85 340.00 2334.43 38.07 2011-05-20 11:26:57.000 140 33447.76 340.05 2334.50 38.07 2011-05-20 11:26:58.000 140 33447.78 340.02 2334.47 38.07 2011-05-20 11:26:59.000 140 33447.77 340.01 2334.50 38.07 2011-05-20 11:27:00.000 140 33447.87 339.98 2334.50 38.07 2011-05-20 11:27:01.000 140 33447.81 339.95 2334.52 38.07 2011-05-20 11:27:02.000 140 33447.85 339.99 2334.45 38.07 2011-05-20 11:27:03.000 140 33447.88 339.97 2334.50 38.07 2011-05-20 11:27:04.000 140 33447.84 339.98 2334.48 38.07 2011-05-20 11:27:05.000 140 33447.89 339.97 2334.45 38.07 2011-05-20 11:27:06.000 140 33447.76 339.96 2334.47 38.07 2011-05-20 11:27:07.000 140 33447.81 339.95 2334.45 38.07 2011-05-20 11:27:08.000 140 33447.85 339.97 2334.54 38.07 2011-05-20 11:27:09.000 140 33447.89 339.93 2334.46 38.07 2011-05-20 11:27:10.000 140 33447.85 339.99 2334.49 38.07 2011-05-20 11:27:11.000 140 33447.86 339.91 2334.48 38.07 2011-05-20 11:27:12.000 140 33448.00 339.98 2334.48 38.07 2011-05-20 11:27:13.000 140 33447.94 339.95 2334.51 38.07 2011-05-20 11:27:14.000 140 33447.95 339.95 2334.51 38.07 2011-05-20 11:27:15.000 140 33447.89 339.94 2334.52 38.07 2011-05-20 11:27:16.000 140 33447.88 339.90 2334.48 38.07 2011-05-20 11:27:17.000 140 33447.96 339.95 2334.54 38.07 2011-05-20 11:27:18.000 140 33447.81 339.97 2334.40 38.07 2011-05-20 11:27:19.000 140 33447.81 339.92 2334.42 38.07 2011-05-20 11:27:20.000 140 33447.89 339.90 2334.46 38.07 2011-05-20 11:27:21.000 140 33447.87 339.88 2334.50 38.07 2011-05-20 11:27:22.000 140 33447.78 339.89 2334.52 38.07 2011-05-20 11:27:23.000 140 33448.00 339.89 2334.52 38.07 2011-05-20 11:27:24.000 140 33447.79 339.94 2334.45 38.07 2011-05-20 11:27:25.000 140 33447.94 339.91 2334.43 38.07 2011-05-20 11:27:26.000 140 33447.87 339.90 2334.45 38.07 2011-05-20 11:27:27.000 140 33447.90 339.84 2334.44 38.07 2011-05-20 11:27:28.000 140 33447.92 339.91 2334.51 38.07 2011-05-20 11:27:29.000 140 33447.93 339.87 2334.44 38.07 2011-05-20 11:27:30.000 140 33448.05 339.85 2334.47 38.07 2011-05-20 11:27:31.000 140 33447.90 339.86 2334.48 38.07 2011-05-20 11:27:32.000 140 33448.00 339.83 2334.47 38.07 2011-05-20 11:27:33.000 140 33448.08 339.82 2334.51 38.07 2011-05-20 11:27:34.000 140 33448.00 339.83 2334.45 38.07 2011-05-20 11:27:35.000 140 33448.04 339.78 2334.58 38.07 2011-05-20 11:27:36.000 140 33448.15 339.86 2334.44 38.07 2011-05-20 11:27:37.000 140 33448.04 339.85 2334.43 38.07 2011-05-20 11:27:38.000 140 33448.10 339.85 2334.34 38.07 2011-05-20 11:27:39.000 140 33448.09 339.81 2334.39 38.07 2011-05-20 11:27:40.000 140 33448.15 339.78 2334.50 38.07 2011-05-20 11:27:41.000 140 33448.15 339.83 2334.39 38.07 2011-05-20 11:27:42.000 140 33448.30 339.83 2334.41 38.07 2011-05-20 11:27:43.000 140 33448.17 339.82 2334.40 38.07 2011-05-20 11:27:44.000 140 33448.16 339.79 2334.41 38.07 2011-05-20 11:27:45.000 140 33448.24 339.81 2334.47 38.07 2011-05-20 11:27:46.000 140 33448.04 339.80 2334.45 38.07 2011-05-20 11:27:47.000 140 33448.07 339.79 2334.43 38.07 2011-05-20 11:27:48.000 140 33448.24 339.78 2334.48 38.07 2011-05-20 11:27:49.000 140 33448.26 339.77 2334.51 38.07 2011-05-20 11:27:50.000 140 33448.15 339.76 2334.42 38.07 2011-05-20 11:27:51.000 140 33448.12 339.78 2334.31 38.07 2011-05-20 11:27:52.000 140 33448.26 339.75 2334.44 38.07 2011-05-20 11:27:53.000 140 33448.31 339.74 2334.47 38.07 2011-05-20 11:27:54.000 140 33448.26 339.80 2334.36 38.07 2011-05-20 11:27:55.000 140 33448.26 339.75 2334.35 38.07 2011-05-20 11:27:56.000 140 33448.31 339.73 2334.39 38.07 2011-05-20 11:27:57.000 140 33448.29 339.73 2334.41 38.07 2011-05-20 11:27:58.000 140 33448.26 339.74 2334.32 38.07 2011-05-20 11:27:59.000 140 33448.35 339.74 2334.28 38.07 2011-05-20 11:28:00.000 140 33448.31 339.72 2334.34 38.07 2011-05-20 11:28:01.000 140 33448.34 339.67 2334.31 38.07 2011-05-20 11:28:02.000 140 33448.34 339.69 2334.42 38.07 2011-05-20 11:28:03.000 140 33448.30 339.73 2334.29 38.07 2011-05-20 11:28:04.000 140 33448.28 339.73 2334.31 38.07 2011-05-20 11:28:05.000 140 33448.36 339.73 2334.36 38.07 2011-05-20 11:28:06.000 140 33448.34 339.69 2334.34 38.07 2011-05-20 11:28:07.000 140 33448.41 339.68 2334.31 38.07 2011-05-20 11:28:08.000 140 33448.52 339.68 2334.25 38.07 2011-05-20 11:28:09.000 140 33448.48 339.70 2334.20 38.07 2011-05-20 11:28:10.000 140 33448.44 339.69 2334.26 38.07 2011-05-20 11:28:11.000 140 33448.41 339.65 2334.24 38.07 2011-05-20 11:28:12.000 140 33448.56 339.70 2334.21 38.07 2011-05-20 11:28:13.000 140 33448.47 339.72 2334.23 38.07 2011-05-20 11:28:14.000 140 33448.45 339.69 2334.25 38.07 2011-05-20 11:28:15.000 140 33448.47 339.66 2334.19 38.07 2011-05-20 11:28:16.000 140 33448.48 339.63 2334.25 38.07 2011-05-20 11:28:17.000 140 33448.43 339.68 2334.20 38.07 2011-05-20 11:28:18.000 140 33448.47 339.63 2334.20 38.07 2011-05-20 11:28:19.000 140 33448.49 339.66 2334.24 38.07 2011-05-20 11:28:20.000 140 33448.49 339.68 2334.29 38.07 2011-05-20 11:28:21.000 140 33448.52 339.64 2334.22 38.07 2011-05-20 11:28:22.000 140 33448.54 339.68 2334.31 38.07 2011-05-20 11:28:23.000 140 33448.46 339.64 2334.25 38.07 2011-05-20 11:28:24.000 140 33448.58 339.68 2334.19 38.07 2011-05-20 11:28:25.000 140 33448.58 339.64 2334.20 38.07 2011-05-20 11:28:26.000 140 33448.61 339.64 2334.23 38.07 2011-05-20 11:28:27.000 140 33448.59 339.64 2334.25 38.07 2011-05-20 11:28:28.000 140 33448.63 339.62 2334.20 38.07 2011-05-20 11:28:29.000 140 33448.63 339.63 2334.20 38.07 2011-05-20 11:28:30.000 140 33448.59 339.64 2334.16 38.07 2011-05-20 11:28:31.000 140 33448.62 339.62 2334.20 38.07 2011-05-20 11:28:32.000 140 33448.63 339.62 2334.22 38.07 2011-05-20 11:28:33.000 140 33448.66 339.63 2334.13 38.07 2011-05-20 11:28:34.000 140 33448.70 339.60 2334.16 38.07 2011-05-20 11:28:35.000 140 33448.71 339.57 2334.19 38.07 2011-05-20 11:28:36.000 140 33448.64 339.62 2334.11 38.07 2011-05-20 11:28:37.000 140 33448.75 339.61 2334.14 38.07 2011-05-20 11:28:38.000 140 33448.71 339.64 2334.16 38.07 2011-05-20 11:28:39.000 140 33448.71 339.63 2334.13 38.07 2011-05-20 11:28:40.000 140 33448.67 339.63 2334.12 38.07 2011-05-20 11:28:41.000 140 33448.77 339.59 2334.13 38.07 2011-05-20 11:28:42.000 140 33448.82 339.63 2334.11 38.07 2011-05-20 11:28:43.000 140 33448.77 339.62 2334.12 38.07 2011-05-20 11:28:44.000 140 33448.82 339.62 2334.20 38.07 2011-05-20 11:28:45.000 140 33448.81 339.59 2334.15 38.07 2011-05-20 11:28:46.000 140 33448.80 339.60 2334.16 38.07 2011-05-20 11:28:47.000 140 33448.86 339.57 2334.19 38.07 2011-05-20 11:28:48.000 140 33448.92 339.62 2334.09 38.07 2011-05-20 11:28:49.000 140 33448.92 339.57 2334.13 38.07 2011-05-20 11:28:50.000 140 33448.94 339.54 2334.05 38.07 2011-05-20 11:28:51.000 140 33448.96 339.54 2334.12 38.07 2011-05-20 11:28:52.000 140 33448.91 339.55 2334.11 38.07 2011-05-20 11:28:53.000 140 33448.96 339.52 2334.01 38.07 2011-05-20 11:28:54.000 140 33448.99 339.54 2334.08 38.07 2011-05-20 11:28:55.000 140 33448.90 339.53 2334.06 38.07 2011-05-20 11:28:56.000 140 33448.90 339.55 2334.10 38.07 2011-05-20 11:28:57.000 140 33449.04 339.50 2334.01 38.07 2011-05-20 11:28:58.000 140 33449.00 339.50 2334.03 38.07 2011-05-20 11:28:59.000 140 33448.99 339.48 2334.03 38.07 2011-05-20 11:29:00.000 140 33448.96 339.53 2334.04 38.07 2011-05-20 11:29:01.000 140 33449.02 339.50 2333.98 38.07 2011-05-20 11:29:02.000 140 33448.93 339.50 2334.01 38.07 2011-05-20 11:29:03.000 140 33449.05 339.53 2334.07 38.07 2011-05-20 11:29:04.000 140 33449.04 339.52 2334.00 38.07 2011-05-20 11:29:05.000 140 33449.04 339.50 2333.96 38.07 2011-05-20 11:29:06.000 140 33449.03 339.53 2334.04 38.07 2011-05-20 11:29:07.000 140 33448.96 339.49 2334.05 38.07 2011-05-20 11:29:08.000 140 33449.02 339.49 2333.97 38.07 2011-05-20 11:29:09.000 140 33449.03 339.54 2333.97 38.07 2011-05-20 11:29:10.000 140 33449.15 339.50 2334.00 38.07 2011-05-20 11:29:11.000 140 33449.05 339.52 2334.05 38.07 2011-05-20 11:29:12.000 140 33449.03 339.54 2333.94 38.07 2011-05-20 11:29:13.000 140 33449.04 339.53 2334.01 38.07 2011-05-20 11:29:14.000 140 33449.14 339.51 2334.07 38.07 2011-05-20 11:29:15.000 140 33449.17 339.53 2333.98 38.07 2011-05-20 11:29:16.000 140 33449.17 339.50 2333.94 38.07 2011-05-20 11:29:17.000 140 33449.14 339.52 2333.95 38.07 2011-05-20 11:29:18.000 140 33449.07 339.51 2334.01 38.07 2011-05-20 11:29:19.000 140 33449.21 339.49 2333.98 38.07 2011-05-20 11:29:20.000 140 33449.13 339.49 2334.00 38.07 2011-05-20 11:29:21.000 140 33449.12 339.49 2333.92 38.07 2011-05-20 11:29:22.000 140 33449.05 339.49 2333.92 38.07 2011-05-20 11:29:23.000 140 33449.12 339.48 2333.94 38.07 2011-05-20 11:29:24.000 140 33449.16 339.52 2333.88 38.07 2011-05-20 11:29:25.000 140 33449.15 339.50 2333.89 38.07 2011-05-20 11:29:26.000 140 33449.14 339.46 2334.01 38.07 2011-05-20 11:29:27.000 140 33449.19 339.49 2334.03 38.07 2011-05-20 11:29:28.000 140 33449.18 339.49 2333.99 38.07 2011-05-20 11:29:29.000 140 33449.19 339.50 2333.91 38.07 2011-05-20 11:29:30.000 140 33449.12 339.50 2334.03 38.07 2011-05-20 11:29:31.000 140 33449.20 339.50 2334.00 38.07 2011-05-20 11:29:32.000 140 33449.13 339.50 2333.91 38.07 2011-05-20 11:29:33.000 140 33449.24 339.51 2334.06 38.07 2011-05-20 11:29:34.000 140 33449.18 339.51 2333.95 38.07 2011-05-20 11:29:35.000 140 33449.15 339.51 2333.92 38.07 2011-05-20 11:29:36.000 140 33449.18 339.48 2334.00 38.07 2011-05-20 11:29:37.000 140 33449.15 339.50 2334.00 38.07 2011-05-20 11:29:38.000 140 33449.08 339.50 2333.98 38.07 2011-05-20 11:29:39.000 140 33449.16 339.47 2333.97 38.07 2011-05-20 11:29:40.000 140 33449.19 339.48 2333.98 38.07 2011-05-20 11:29:41.000 140 33449.12 339.53 2334.02 38.07 2011-05-20 11:29:42.000 140 33449.14 339.50 2334.00 38.07 2011-05-20 11:29:43.000 140 33449.19 339.47 2333.98 38.07 2011-05-20 11:29:44.000 140 33449.15 339.46 2333.99 38.07 2011-05-20 11:29:45.000 140 33449.24 339.48 2333.98 38.07 2011-05-20 11:29:46.000 140 33449.21 339.50 2334.00 38.07 2011-05-20 11:29:47.000 140 33449.16 339.50 2333.98 38.07 2011-05-20 11:29:48.000 140 33449.12 339.48 2334.04 38.07 2011-05-20 11:29:49.000 140 33449.11 339.47 2334.06 38.07 2011-05-20 11:29:50.000 140 33449.18 339.50 2333.97 38.07 2011-05-20 11:29:51.000 140 33449.18 339.49 2333.92 38.07 2011-05-20 11:29:52.000 140 33449.22 339.48 2333.95 38.07 2011-05-20 11:29:53.000 140 33449.24 339.45 2334.03 38.07 2011-05-20 11:29:54.000 140 33449.17 339.49 2334.00 38.07 2011-05-20 11:29:55.000 140 33449.18 339.47 2333.98 38.07 2011-05-20 11:29:56.000 140 33449.18 339.45 2334.04 38.07 2011-05-20 11:29:57.000 140 33449.14 339.46 2334.04 38.07 2011-05-20 11:29:58.000 140 33449.11 339.44 2333.86 38.07 2011-05-20 11:29:59.000 140 33449.16 339.48 2334.00 38.07 2011-05-20 11:30:00.000 140 33449.23 339.50 2334.01 38.07 2011-05-20 11:30:01.000 140 33449.18 339.49 2334.02 38.07 2011-05-20 11:30:02.000 140 33449.21 339.46 2333.96 38.07 2011-05-20 11:30:03.000 140 33449.23 339.45 2333.97 38.07 2011-05-20 11:30:04.000 140 33449.20 339.46 2333.99 38.07 2011-05-20 11:30:05.000 140 33449.11 339.48 2334.02 38.07 2011-05-20 11:30:06.000 140 33449.30 339.44 2334.01 38.07 2011-05-20 11:30:07.000 140 33449.22 339.45 2334.01 38.07 2011-05-20 11:30:08.000 140 33449.30 339.45 2333.98 38.07 2011-05-20 11:30:09.000 140 33449.25 339.45 2333.96 38.07 2011-05-20 11:30:10.000 140 33449.28 339.46 2334.04 38.07 2011-05-20 11:30:11.000 140 33449.11 339.43 2334.16 38.07 2011-05-20 11:30:12.000 140 33449.21 339.48 2334.03 38.07 2011-05-20 11:30:13.000 140 33449.20 339.44 2334.01 38.07 2011-05-20 11:30:14.000 140 33449.24 339.44 2334.02 38.07 2011-05-20 11:30:15.000 140 33449.21 339.45 2333.96 38.07 2011-05-20 11:30:16.000 140 33449.26 339.42 2333.98 38.07 2011-05-20 11:30:17.000 140 33449.11 339.46 2334.08 38.07 2011-05-20 11:30:18.000 140 33449.24 339.43 2334.08 38.07 2011-05-20 11:30:19.000 140 33449.15 339.42 2334.03 38.07 2011-05-20 11:30:20.000 140 33449.17 339.42 2333.95 38.07 2011-05-20 11:30:21.000 140 33449.21 339.44 2334.01 38.07 2011-05-20 11:30:22.000 140 33449.26 339.46 2334.01 38.07 2011-05-20 11:30:23.000 140 33449.14 339.40 2333.98 38.07 2011-05-20 11:30:24.000 140 33449.18 339.43 2334.09 38.07 2011-05-20 11:30:25.000 140 33449.19 339.42 2334.01 38.07 2011-05-20 11:30:26.000 140 33449.15 339.43 2334.11 38.07 2011-05-20 11:30:27.000 140 33449.17 339.37 2334.03 38.07 2011-05-20 11:30:28.000 140 33449.22 339.41 2334.02 38.07 2011-05-20 11:30:29.000 140 33449.24 339.41 2334.10 38.07 2011-05-20 11:30:30.000 140 33449.12 339.40 2334.05 38.07 2011-05-20 11:30:31.000 140 33449.23 339.38 2334.08 38.07 2011-05-20 11:30:32.000 140 33449.21 339.41 2334.07 38.07 2011-05-20 11:30:33.000 140 33449.12 339.39 2334.03 38.07 2011-05-20 11:30:34.000 140 33449.27 339.40 2334.07 38.07 2011-05-20 11:30:35.000 140 33449.18 339.39 2333.97 38.07 2011-05-20 11:30:36.000 140 33449.27 339.36 2334.02 38.07 2011-05-20 11:30:37.000 140 33449.21 339.36 2334.01 38.07 2011-05-20 11:30:38.000 140 33449.35 339.37 2333.97 38.07 2011-05-20 11:30:39.000 140 33449.26 339.39 2334.07 38.07 2011-05-20 11:30:40.000 140 33449.28 339.37 2333.94 38.07 2011-05-20 11:30:41.000 140 33449.17 339.41 2334.01 38.07 2011-05-20 11:30:42.000 140 33449.28 339.35 2333.98 38.07 2011-05-20 11:30:43.000 140 33449.17 339.39 2333.98 38.07 2011-05-20 11:30:44.000 140 33449.30 339.37 2333.97 38.07 2011-05-20 11:30:45.000 140 33449.28 339.35 2334.07 38.07 2011-05-20 11:30:46.000 140 33449.31 339.34 2333.96 38.07 2011-05-20 11:30:47.000 140 33449.30 339.34 2333.94 38.07 2011-05-20 11:30:48.000 140 33449.18 339.37 2334.01 38.07 2011-05-20 11:30:49.000 140 33449.19 339.39 2333.96 38.07 2011-05-20 11:30:50.000 140 33449.27 339.37 2334.03 38.07 2011-05-20 11:30:51.000 140 33449.23 339.32 2334.00 38.07 2011-05-20 11:30:52.000 140 33449.17 339.34 2334.01 38.07 2011-05-20 11:30:53.000 140 33449.21 339.30 2334.04 38.07 2011-05-20 11:30:54.000 140 33449.26 339.34 2334.06 38.07 2011-05-20 11:30:55.000 140 33449.25 339.31 2334.01 38.07 2011-05-20 11:30:56.000 140 33449.27 339.35 2334.00 38.07 2011-05-20 11:30:57.000 140 33449.24 339.33 2334.01 38.07 2011-05-20 11:30:58.000 140 33449.15 339.33 2333.95 38.07 2011-05-20 11:30:59.000 140 33449.23 339.31 2333.98 38.07 2011-05-20 11:31:00.000 140 33449.31 339.33 2333.94 38.07 2011-05-20 11:31:01.000 140 33449.25 339.33 2333.93 38.07 2011-05-20 11:31:02.000 140 33449.19 339.34 2333.98 38.07 2011-05-20 11:31:03.000 140 33449.28 339.32 2334.00 38.07 2011-05-20 11:31:04.000 140 33449.12 339.33 2334.06 38.07 2011-05-20 11:31:05.000 140 33449.12 339.30 2334.05 38.07 2011-05-20 11:31:06.000 140 33449.27 339.29 2334.00 38.07 2011-05-20 11:31:07.000 140 33449.18 339.28 2334.00 38.07 2011-05-20 11:31:08.000 140 33449.18 339.32 2334.05 38.07 2011-05-20 11:31:09.000 140 33449.22 339.31 2333.97 38.07 2011-05-20 11:31:10.000 140 33449.25 339.23 2333.98 38.07 2011-05-20 11:31:11.000 140 33449.18 339.23 2334.01 38.07 2011-05-20 11:31:12.000 140 33449.14 339.26 2334.06 38.07 2011-05-20 11:31:13.000 140 33449.19 339.27 2334.03 38.07 2011-05-20 11:31:14.000 140 33449.21 339.25 2334.04 38.07 2011-05-20 11:31:15.000 140 33449.11 339.26 2334.00 38.07 2011-05-20 11:31:16.000 140 33449.07 339.28 2334.05 38.07 2011-05-20 11:31:17.000 140 33449.16 339.29 2334.10 38.07 2011-05-20 11:31:18.000 140 33449.17 339.28 2334.01 38.07 2011-05-20 11:31:19.000 140 33449.07 339.27 2334.04 38.07 2011-05-20 11:31:20.000 140 33449.17 339.29 2334.04 38.07 2011-05-20 11:31:21.000 140 33449.19 339.25 2334.03 38.07 2011-05-20 11:31:22.000 140 33449.05 339.29 2334.07 38.07 2011-05-20 11:31:23.000 140 33449.12 339.21 2334.00 38.07 2011-05-20 11:31:24.000 140 33449.09 339.29 2333.98 38.07 2011-05-20 11:31:25.000 140 33449.07 339.27 2334.01 38.07 2011-05-20 11:31:26.000 140 33449.03 339.25 2334.05 38.07 2011-05-20 11:31:27.000 140 33449.06 339.30 2334.07 38.07 2011-05-20 11:31:28.000 140 33449.10 339.25 2334.09 38.07 2011-05-20 11:31:29.000 140 33449.12 339.25 2334.01 38.07 2011-05-20 11:31:30.000 140 33449.05 339.26 2334.08 38.07 2011-05-20 11:31:31.000 140 33449.06 339.21 2333.99 38.07 2011-05-20 11:31:32.000 140 33449.08 339.24 2334.07 38.07 2011-05-20 11:31:33.000 140 33449.12 339.22 2334.10 38.07 2011-05-20 11:31:34.000 140 33449.05 339.22 2334.12 38.07 2011-05-20 11:31:35.000 140 33449.05 339.28 2334.11 38.07 2011-05-20 11:31:36.000 140 33449.09 339.22 2334.09 38.07 2011-05-20 11:31:37.000 140 33448.98 339.23 2334.10 38.07 2011-05-20 11:31:38.000 140 33449.13 339.24 2334.16 38.07 2011-05-20 11:31:39.000 140 33449.06 339.20 2334.07 38.07 2011-05-20 11:31:40.000 140 33449.12 339.17 2334.08 38.07 2011-05-20 11:31:41.000 140 33449.04 339.26 2334.09 38.07 2011-05-20 11:31:42.000 140 33449.04 339.19 2334.09 38.07 2011-05-20 11:31:43.000 140 33448.99 339.22 2334.14 38.07 2011-05-20 11:31:44.000 140 33449.00 339.19 2334.11 38.07 2011-05-20 11:31:45.000 140 33449.07 339.21 2334.22 38.07 2011-05-20 11:31:46.000 140 33449.06 339.18 2334.13 38.07 2011-05-20 11:31:47.000 140 33449.03 339.21 2334.21 38.07 2011-05-20 11:31:48.000 140 33449.02 339.16 2334.15 38.07 2011-05-20 11:31:49.000 140 33448.99 339.15 2334.14 38.07 2011-05-20 11:31:50.000 140 33449.02 339.17 2334.13 38.07 2011-05-20 11:31:51.000 140 33449.08 339.18 2334.22 38.07 2011-05-20 11:31:52.000 140 33449.05 339.16 2334.14 38.07 2011-05-20 11:31:53.000 140 33448.98 339.15 2334.10 38.07 2011-05-20 11:31:54.000 140 33449.12 339.20 2334.23 38.07 2011-05-20 11:31:55.000 140 33448.99 339.19 2334.25 38.07 2011-05-20 11:31:56.000 140 33448.97 339.16 2334.17 38.07 2011-05-20 11:31:57.000 140 33449.03 339.18 2334.09 38.07 2011-05-20 11:31:58.000 140 33449.15 339.12 2334.13 38.07 2011-05-20 11:31:59.000 140 33448.96 339.15 2334.22 38.07 2011-05-20 11:32:00.000 140 33449.01 339.12 2334.16 38.07 2011-05-20 11:32:01.000 140 33448.98 339.11 2334.17 38.07 2011-05-20 11:32:02.000 140 33448.90 339.16 2334.19 38.07 2011-05-20 11:32:03.000 140 33448.99 339.12 2334.24 38.07 2011-05-20 11:32:04.000 140 33449.00 339.13 2334.17 38.07 2011-05-20 11:32:05.000 140 33449.00 339.10 2334.18 38.07 2011-05-20 11:32:06.000 140 33448.94 339.14 2334.11 38.07 2011-05-20 11:32:07.000 140 33448.98 339.11 2334.19 38.07 2011-05-20 11:32:08.000 140 33448.96 339.05 2334.16 38.07 2011-05-20 11:32:09.000 140 33449.06 339.04 2334.17 38.07 2011-05-20 11:32:10.000 140 33449.00 339.08 2334.17 38.07 2011-05-20 11:32:11.000 140 33449.08 339.05 2334.20 38.07 2011-05-20 11:32:12.000 140 33449.06 339.04 2334.19 38.07 2011-05-20 11:32:13.000 140 33449.05 339.05 2334.17 38.07 2011-05-20 11:32:14.000 140 33449.03 338.98 2334.11 38.07 2011-05-20 11:32:15.000 140 33449.11 339.04 2334.17 38.07 2011-05-20 11:32:16.000 140 33449.03 339.00 2334.26 38.07 2011-05-20 11:32:17.000 140 33449.14 338.99 2334.17 38.07 2011-05-20 11:32:18.000 140 33449.17 339.00 2334.22 38.07 2011-05-20 11:32:19.000 140 33449.14 338.99 2334.09 38.07 2011-05-20 11:32:20.000 140 33449.08 339.00 2334.20 38.07 2011-05-20 11:32:21.000 140 33449.09 338.95 2334.15 38.07 2011-05-20 11:32:22.000 140 33449.09 338.97 2334.17 38.07 2011-05-20 11:32:23.000 140 33449.20 338.99 2334.17 38.07 2011-05-20 11:32:24.000 140 33449.17 338.96 2334.15 38.07 2011-05-20 11:32:25.000 140 33449.15 338.95 2334.17 38.07 2011-05-20 11:32:26.000 140 33449.18 338.97 2334.19 38.07 2011-05-20 11:32:27.000 140 33449.17 338.93 2334.18 38.07 2011-05-20 11:32:28.000 140 33449.14 338.94 2334.14 38.07 2011-05-20 11:32:29.000 140 33449.08 338.93 2334.14 38.07 2011-05-20 11:32:30.000 140 33449.19 338.93 2334.07 38.07 2011-05-20 11:32:31.000 140 33449.21 338.91 2334.11 38.07 2011-05-20 11:32:32.000 140 33449.22 338.91 2334.06 38.07 2011-05-20 11:32:33.000 140 33449.15 338.90 2334.09 38.07 2011-05-20 11:32:34.000 140 33449.17 338.91 2334.07 38.07 2011-05-20 11:32:35.000 140 33449.18 338.91 2334.10 38.07 2011-05-20 11:32:36.000 140 33449.09 338.94 2334.09 38.07 2011-05-20 11:32:37.000 140 33449.21 338.89 2334.10 38.07 2011-05-20 11:32:38.000 140 33449.19 338.89 2334.08 38.07 2011-05-20 11:32:39.000 140 33449.23 338.83 2334.08 38.07 2011-05-20 11:32:40.000 140 33449.18 338.88 2334.05 38.07 2011-05-20 11:32:41.000 140 33449.20 338.88 2334.07 38.07 2011-05-20 11:32:42.000 140 33449.25 338.88 2334.04 38.07 2011-05-20 11:32:43.000 140 33449.21 338.86 2334.11 38.07 2011-05-20 11:32:44.000 140 33449.20 338.82 2334.09 38.07 2011-05-20 11:32:45.000 140 33449.25 338.83 2334.04 38.07 2011-05-20 11:32:46.000 140 33449.23 338.82 2334.04 38.07 2011-05-20 11:32:47.000 140 33449.17 338.81 2334.10 38.07 2011-05-20 11:32:48.000 140 33449.30 338.81 2334.03 38.07 2011-05-20 11:32:49.000 140 33449.24 338.81 2334.01 38.07 2011-05-20 11:32:50.000 140 33449.29 338.83 2334.04 38.07 2011-05-20 11:32:51.000 140 33449.28 338.83 2334.04 38.07 2011-05-20 11:32:52.000 140 33449.29 338.80 2334.04 38.07 2011-05-20 11:32:53.000 140 33449.27 338.84 2334.03 38.07 2011-05-20 11:32:54.000 140 33449.22 338.79 2334.00 38.07 2011-05-20 11:32:55.000 140 33449.30 338.82 2334.02 38.07 2011-05-20 11:32:56.000 140 33449.24 338.79 2334.03 38.07 2011-05-20 11:32:57.000 140 33449.26 338.82 2333.97 38.07 2011-05-20 11:32:58.000 140 33449.19 338.77 2333.95 38.07 2011-05-20 11:32:59.000 140 33449.34 338.79 2334.01 38.07 2011-05-20 11:33:00.000 140 33449.37 338.79 2334.05 38.07 2011-05-20 11:33:01.000 140 33449.21 338.73 2334.08 38.07 2011-05-20 11:33:02.000 140 33449.25 338.74 2334.14 38.07 2011-05-20 11:33:03.000 140 33449.22 338.76 2333.97 38.07 2011-05-20 11:33:04.000 140 33449.25 338.77 2334.00 38.07 2011-05-20 11:33:05.000 140 33449.34 338.78 2333.95 38.07 2011-05-20 11:33:06.000 140 33449.24 338.81 2334.06 38.07 2011-05-20 11:33:07.000 140 33449.24 338.79 2334.01 38.07 2011-05-20 11:33:08.000 140 33449.20 338.81 2334.05 38.07 2011-05-20 11:33:09.000 140 33449.24 338.79 2334.08 38.07 2011-05-20 11:33:10.000 140 33449.19 338.78 2334.07 38.07 2011-05-20 11:33:11.000 140 33449.22 338.71 2334.04 38.07 2011-05-20 11:33:12.000 140 33449.23 338.77 2334.05 38.07 2011-05-20 11:33:13.000 140 33449.25 338.76 2334.05 38.07 2011-05-20 11:33:14.000 140 33449.17 338.75 2334.09 38.07 2011-05-20 11:33:15.000 140 33449.19 338.76 2334.02 38.07 2011-05-20 11:33:16.000 140 33449.09 338.78 2333.97 38.07 2011-05-20 11:33:17.000 140 33449.33 338.73 2333.94 38.07 2011-05-20 11:33:18.000 140 33449.17 338.67 2334.05 38.07 2011-05-20 11:33:19.000 140 33449.14 338.68 2334.04 38.07 2011-05-20 11:33:20.000 140 33449.18 338.77 2334.02 38.07 2011-05-20 11:33:21.000 140 33449.14 338.72 2334.07 38.07 2011-05-20 11:33:22.000 140 33449.13 338.75 2334.01 38.07 2011-05-20 11:33:23.000 140 33449.19 338.70 2334.13 38.07 2011-05-20 11:33:24.000 140 33449.21 338.73 2334.02 38.07 2011-05-20 11:33:25.000 140 33449.19 338.72 2334.00 38.07 2011-05-20 11:33:26.000 140 33449.17 338.78 2334.09 38.07 2011-05-20 11:33:27.000 140 33449.11 338.73 2334.04 38.07 2011-05-20 11:33:28.000 140 33449.15 338.71 2334.01 38.07 2011-05-20 11:33:29.000 140 33449.16 338.70 2334.07 38.07 2011-05-20 11:33:30.000 140 33449.17 338.73 2334.02 38.07 2011-05-20 11:33:31.000 140 33449.14 338.71 2334.10 38.07 2011-05-20 11:33:32.000 140 33449.19 338.75 2334.04 38.07 2011-05-20 11:33:33.000 140 33449.20 338.67 2334.05 38.07 2011-05-20 11:33:34.000 140 33449.18 338.73 2334.07 38.07 2011-05-20 11:33:35.000 140 33449.09 338.68 2334.06 38.07 2011-05-20 11:33:36.000 140 33449.13 338.63 2334.09 38.07 2011-05-20 11:33:37.000 140 33449.14 338.65 2334.03 38.07 2011-05-20 11:33:38.000 140 33449.11 338.66 2334.12 38.07 2011-05-20 11:33:39.000 140 33449.12 338.68 2334.17 38.07 2011-05-20 11:33:40.000 140 33449.17 338.67 2334.13 38.07 2011-05-20 11:33:41.000 140 33449.13 338.70 2334.14 38.07 2011-05-20 11:33:42.000 140 33449.12 338.62 2334.09 38.07 2011-05-20 11:33:43.000 140 33449.13 338.64 2334.07 38.07 2011-05-20 11:33:44.000 140 33449.17 338.67 2334.15 38.07 2011-05-20 11:33:45.000 140 33449.21 338.64 2334.09 38.07 2011-05-20 11:33:46.000 140 33449.22 338.67 2333.99 38.07 2011-05-20 11:33:47.000 140 33449.14 338.66 2334.10 38.07 2011-05-20 11:33:48.000 140 33449.17 338.63 2334.10 38.07 2011-05-20 11:33:49.000 140 33449.14 338.63 2334.07 38.07 2011-05-20 11:33:50.000 140 33449.12 338.66 2334.07 38.07 2011-05-20 11:33:51.000 140 33449.10 338.63 2333.97 38.07 2011-05-20 11:33:52.000 140 33449.12 338.63 2334.02 38.07 2011-05-20 11:33:53.000 140 33449.21 338.65 2334.13 38.07 2011-05-20 11:33:54.000 140 33449.12 338.60 2334.02 38.07 2011-05-20 11:33:55.000 140 33449.10 338.60 2334.00 38.07 2011-05-20 11:33:56.000 140 33449.15 338.61 2334.03 38.07 2011-05-20 11:33:57.000 140 33449.12 338.60 2334.07 38.07 2011-05-20 11:33:58.000 140 33449.06 338.63 2334.01 38.07 2011-05-20 11:33:59.000 140 33449.03 338.60 2333.93 38.07 2011-05-20 11:34:00.000 140 33449.09 338.64 2334.09 38.07 2011-05-20 11:34:01.000 140 33449.06 338.60 2334.01 38.07 2011-05-20 11:34:02.000 140 33449.14 338.61 2334.07 38.07 2011-05-20 11:34:03.000 140 33449.03 338.62 2334.10 38.07 2011-05-20 11:34:04.000 140 33449.02 338.60 2334.03 38.07 2011-05-20 11:34:05.000 140 33449.12 338.58 2333.97 38.07 2011-05-20 11:34:06.000 140 33449.01 338.59 2334.14 38.07 2011-05-20 11:34:07.000 140 33448.99 338.58 2334.10 38.07 2011-05-20 11:34:08.000 140 33449.03 338.56 2334.08 38.07 2011-05-20 11:34:09.000 140 33449.06 338.58 2334.13 38.07 2011-05-20 11:34:10.000 140 33449.02 338.54 2334.04 38.07 2011-05-20 11:34:11.000 140 33449.02 338.56 2334.10 38.07 2011-05-20 11:34:12.000 140 33449.02 338.58 2334.00 38.07 2011-05-20 11:34:13.000 140 33449.05 338.56 2333.95 38.07 2011-05-20 11:34:14.000 140 33449.05 338.57 2334.08 38.07 2011-05-20 11:34:15.000 140 33449.11 338.56 2334.09 38.07 2011-05-20 11:34:16.000 140 33449.06 338.56 2334.05 38.07 2011-05-20 11:34:17.000 140 33449.07 338.56 2334.08 38.07 2011-05-20 11:34:18.000 140 33449.09 338.53 2334.15 38.07 2011-05-20 11:34:19.000 140 33449.03 338.50 2334.03 38.07 2011-05-20 11:34:20.000 140 33449.02 338.56 2334.10 38.07 2011-05-20 11:34:21.000 140 33449.11 338.60 2334.07 38.07 2011-05-20 11:34:22.000 140 33449.09 338.50 2334.09 38.07 2011-05-20 11:34:23.000 140 33449.05 338.52 2334.09 38.07 2011-05-20 11:34:24.000 140 33449.16 338.56 2334.06 38.07 2011-05-20 11:34:25.000 140 33449.13 338.54 2334.00 38.07 2011-05-20 11:34:26.000 140 33449.07 338.51 2334.07 38.07 2011-05-20 11:34:27.000 140 33449.11 338.51 2334.08 38.07 2011-05-20 11:34:28.000 140 33449.06 338.50 2334.10 38.07 2011-05-20 11:34:29.000 140 33449.08 338.50 2334.14 38.07 2011-05-20 11:34:30.000 140 33449.17 338.51 2334.04 38.07 2011-05-20 11:34:31.000 140 33449.06 338.54 2334.04 38.07 2011-05-20 11:34:32.000 140 33449.09 338.52 2334.15 38.07 2011-05-20 11:34:33.000 140 33449.11 338.50 2334.07 38.07 2011-05-20 11:34:34.000 140 33449.07 338.53 2334.11 38.07 2011-05-20 11:34:35.000 140 33449.11 338.52 2334.17 38.07 2011-05-20 11:34:36.000 140 33449.06 338.46 2334.14 38.07 2011-05-20 11:34:37.000 140 33449.09 338.47 2334.10 38.07 2011-05-20 11:34:38.000 140 33448.94 338.52 2334.13 38.07 2011-05-20 11:34:39.000 140 33449.00 338.54 2334.07 38.07 2011-05-20 11:34:40.000 140 33448.89 338.48 2334.04 38.07 2011-05-20 11:34:41.000 140 33448.94 338.50 2334.05 38.07 2011-05-20 11:34:42.000 140 33448.92 338.44 2334.04 38.07 2011-05-20 11:34:43.000 140 33448.93 338.45 2334.07 38.07 2011-05-20 11:34:44.000 140 33448.92 338.47 2334.03 38.07 2011-05-20 11:34:45.000 140 33448.89 338.49 2334.04 38.07 2011-05-20 11:34:46.000 140 33448.78 338.48 2334.11 38.07 2011-05-20 11:34:47.000 140 33448.92 338.53 2334.10 38.07 2011-05-20 11:34:48.000 140 33448.84 338.51 2333.95 38.07 2011-05-20 11:34:49.000 140 33448.78 338.55 2334.02 38.07 2011-05-20 11:34:50.000 140 33448.82 338.51 2334.04 38.07 2011-05-20 11:34:51.000 140 33448.70 338.48 2334.08 38.07 2011-05-20 11:34:52.000 140 33448.73 338.54 2334.00 38.07 2011-05-20 11:34:53.000 140 33448.86 338.47 2334.09 38.07 2011-05-20 11:34:54.000 140 33448.86 338.46 2334.09 38.07 2011-05-20 11:34:55.000 140 33448.71 338.48 2334.06 38.07 2011-05-20 11:34:56.000 140 33448.80 338.53 2334.14 38.07 2011-05-20 11:34:57.000 140 33448.83 338.50 2334.14 38.07 2011-05-20 11:34:58.000 140 33448.75 338.51 2334.16 38.07 2011-05-20 11:34:59.000 140 33448.79 338.47 2334.17 38.07 2011-05-20 11:35:00.000 140 33448.78 338.50 2334.23 38.07 2011-05-20 11:35:01.000 140 33448.67 338.49 2334.23 38.07 2011-05-20 11:35:02.000 140 33448.74 338.46 2334.15 38.07 2011-05-20 11:35:03.000 140 33448.81 338.53 2334.17 38.07 2011-05-20 11:35:04.000 140 33448.80 338.47 2334.25 38.07 2011-05-20 11:35:05.000 140 33448.90 338.45 2334.13 38.07 2011-05-20 11:35:06.000 140 33448.75 338.46 2334.19 38.07 2011-05-20 11:35:07.000 140 33448.78 338.45 2334.19 38.07 2011-05-20 11:35:08.000 140 33448.81 338.46 2334.16 38.07 2011-05-20 11:35:09.000 140 33448.84 338.45 2334.17 38.07 2011-05-20 11:35:10.000 140 33448.78 338.43 2334.15 38.07 2011-05-20 11:35:11.000 140 33448.83 338.46 2334.10 38.07 2011-05-20 11:35:12.000 140 33448.70 338.44 2334.20 38.07 2011-05-20 11:35:13.000 140 33448.64 338.42 2334.19 38.07 2011-05-20 11:35:14.000 140 33448.69 338.42 2334.26 38.07 2011-05-20 11:35:15.000 140 33448.77 338.41 2334.16 38.07 2011-05-20 11:35:16.000 140 33448.66 338.44 2334.19 38.07 2011-05-20 11:35:17.000 140 33448.69 338.41 2334.23 38.07 2011-05-20 11:35:18.000 140 33448.61 338.39 2334.16 38.07 2011-05-20 11:35:19.000 140 33448.59 338.42 2334.17 38.07 2011-05-20 11:35:20.000 140 33448.57 338.37 2334.18 38.07 2011-05-20 11:35:21.000 140 33448.59 338.41 2334.23 38.07 2011-05-20 11:35:22.000 140 33448.57 338.45 2334.20 38.07 2011-05-20 11:35:23.000 140 33448.57 338.42 2334.19 38.07 2011-05-20 11:35:24.000 140 33448.64 338.41 2334.26 38.07 2011-05-20 11:35:25.000 140 33448.54 338.38 2334.26 38.07 2011-05-20 11:35:26.000 140 33448.56 338.41 2334.33 38.07 2011-05-20 11:35:27.000 140 33448.44 338.42 2334.25 38.07 2011-05-20 11:35:28.000 140 33448.46 338.42 2334.23 38.07 2011-05-20 11:35:29.000 140 33448.59 338.41 2334.22 38.07 2011-05-20 11:35:30.000 140 33448.56 338.41 2334.35 38.07 2011-05-20 11:35:31.000 140 33448.57 338.45 2334.29 38.07 2011-05-20 11:35:32.000 140 33448.50 338.38 2334.29 38.07 2011-05-20 11:35:33.000 140 33448.43 338.40 2334.31 38.07 2011-05-20 11:35:34.000 140 33448.37 338.42 2334.23 38.07 2011-05-20 11:35:35.000 140 33448.51 338.39 2334.26 38.07 2011-05-20 11:35:36.000 140 33448.61 338.42 2334.25 38.07 2011-05-20 11:35:37.000 140 33448.51 338.41 2334.27 38.07 2011-05-20 11:35:38.000 140 33448.54 338.41 2334.26 38.07 2011-05-20 11:35:39.000 140 33448.58 338.42 2334.29 38.07 2011-05-20 11:35:40.000 140 33448.49 338.43 2334.28 38.07 2011-05-20 11:35:41.000 140 33448.50 338.37 2334.33 38.07 2011-05-20 11:35:42.000 140 33448.57 338.38 2334.23 38.07 2011-05-20 11:35:43.000 140 33448.54 338.37 2334.31 38.07 2011-05-20 11:35:44.000 140 33448.55 338.39 2334.36 38.07 2011-05-20 11:35:45.000 140 33448.59 338.34 2334.31 38.07 2011-05-20 11:35:46.000 140 33448.53 338.32 2334.34 38.07 2011-05-20 11:35:47.000 140 33448.58 338.30 2334.46 38.07 2011-05-20 11:35:48.000 140 33448.67 338.33 2334.42 38.07 2011-05-20 11:35:49.000 140 33448.56 338.35 2334.41 38.07 2011-05-20 11:35:50.000 140 33448.63 338.28 2334.36 38.07 2011-05-20 11:35:51.000 140 33448.61 338.27 2334.43 38.07 2011-05-20 11:35:52.000 140 33448.46 338.30 2334.30 38.07 2011-05-20 11:35:53.000 140 33448.49 338.31 2334.37 38.07 2011-05-20 11:35:54.000 140 33448.57 338.30 2334.45 38.07 2011-05-20 11:35:55.000 140 33448.47 338.31 2334.43 38.07 2011-05-20 11:35:56.000 140 33448.56 338.27 2334.35 38.07 2011-05-20 11:35:57.000 140 33448.46 338.23 2334.39 38.07 2011-05-20 11:35:58.000 140 33448.40 338.28 2334.33 38.07 2011-05-20 11:35:59.000 140 33448.40 338.25 2334.34 38.07 2011-05-20 11:36:00.000 140 33448.46 338.25 2334.47 38.07 2011-05-20 11:36:01.000 140 33448.43 338.28 2334.36 38.07 2011-05-20 11:36:02.000 140 33448.50 338.25 2334.34 38.07 2011-05-20 11:36:03.000 140 33448.49 338.21 2334.26 38.07 2011-05-20 11:36:04.000 140 33448.51 338.22 2334.31 38.07 2011-05-20 11:36:05.000 140 33448.55 338.22 2334.44 38.07 2011-05-20 11:36:06.000 140 33448.50 338.21 2334.44 38.07 2011-05-20 11:36:07.000 140 33448.56 338.24 2334.30 38.07 2011-05-20 11:36:08.000 140 33448.44 338.27 2334.38 38.07 2011-05-20 11:36:09.000 140 33448.54 338.25 2334.43 38.07 2011-05-20 11:36:10.000 140 33448.51 338.20 2334.50 38.07 2011-05-20 11:36:11.000 140 33448.56 338.20 2334.42 38.07 2011-05-20 11:36:12.000 140 33448.60 338.18 2334.32 38.07 2011-05-20 11:36:13.000 140 33448.50 338.21 2334.35 38.07 2011-05-20 11:36:14.000 140 33448.52 338.22 2334.43 38.07 2011-05-20 11:36:15.000 140 33448.54 338.19 2334.36 38.07 2011-05-20 11:36:16.000 140 33448.60 338.21 2334.44 38.07 2011-05-20 11:36:17.000 140 33448.62 338.18 2334.32 38.07 2011-05-20 11:36:18.000 140 33448.56 338.20 2334.39 38.07 2011-05-20 11:36:19.000 140 33448.53 338.21 2334.40 38.07 2011-05-20 11:36:20.000 140 33448.49 338.20 2334.37 38.07 2011-05-20 11:36:21.000 140 33448.54 338.18 2334.35 38.07 2011-05-20 11:36:22.000 140 33448.49 338.17 2334.40 38.07 2011-05-20 11:36:23.000 140 33448.53 338.14 2334.36 38.07 2011-05-20 11:36:24.000 140 33448.49 338.12 2334.34 38.07 2011-05-20 11:36:25.000 140 33448.47 338.10 2334.37 38.07 2011-05-20 11:36:26.000 140 33448.50 338.12 2334.29 38.07 2011-05-20 11:36:27.000 140 33448.53 338.14 2334.28 38.07 2011-05-20 11:36:28.000 140 33448.39 338.21 2334.33 38.07 2011-05-20 11:36:29.000 140 33448.53 338.15 2334.34 38.07 2011-05-20 11:36:30.000 140 33448.54 338.16 2334.44 38.07 2011-05-20 11:36:31.000 140 33448.42 338.11 2334.37 38.07 2011-05-20 11:36:32.000 140 33448.47 338.11 2334.32 38.07 2011-05-20 11:36:33.000 140 33448.52 338.08 2334.36 38.07 2011-05-20 11:36:34.000 140 33448.44 338.11 2334.36 38.07 2011-05-20 11:36:35.000 140 33448.56 338.11 2334.32 38.07 2011-05-20 11:36:36.000 140 33448.51 338.10 2334.32 38.07 2011-05-20 11:36:37.000 140 33448.41 338.07 2334.34 38.07 2011-05-20 11:36:38.000 140 33448.55 338.05 2334.29 38.07 2011-05-20 11:36:39.000 140 33448.53 338.11 2334.30 38.07 2011-05-20 11:36:40.000 140 33448.49 338.04 2334.32 38.07 2011-05-20 11:36:41.000 140 33448.48 338.11 2334.38 38.07 2011-05-20 11:36:42.000 140 33448.46 338.07 2334.36 38.07 2011-05-20 11:36:43.000 140 33448.42 338.05 2334.34 38.07 2011-05-20 11:36:44.000 140 33448.54 338.07 2334.29 38.07 2011-05-20 11:36:45.000 140 33448.45 338.08 2334.36 38.07 2011-05-20 11:36:46.000 140 33448.51 338.07 2334.29 38.07 2011-05-20 11:36:47.000 140 33448.53 338.14 2334.31 38.07 2011-05-20 11:36:48.000 140 33448.65 338.08 2334.35 38.07 2011-05-20 11:36:49.000 140 33448.46 338.08 2334.34 38.07 2011-05-20 11:36:50.000 140 33448.47 338.04 2334.33 38.07 2011-05-20 11:36:51.000 140 33448.54 338.04 2334.34 38.07 2011-05-20 11:36:52.000 140 33448.44 338.06 2334.35 38.07 2011-05-20 11:36:53.000 140 33448.57 338.11 2334.29 38.07 2011-05-20 11:36:54.000 140 33448.57 338.04 2334.29 38.07 2011-05-20 11:36:55.000 140 33448.47 338.01 2334.30 38.07 2011-05-20 11:36:56.000 140 33448.45 338.05 2334.39 38.07 2011-05-20 11:36:57.000 140 33448.47 338.07 2334.37 38.07 2011-05-20 11:36:58.000 140 33448.51 338.05 2334.29 38.07 2011-05-20 11:36:59.000 140 33448.51 338.03 2334.42 38.07 2011-05-20 11:37:00.000 140 33448.45 338.02 2334.37 38.07 2011-05-20 11:37:01.000 140 33448.47 338.02 2334.35 38.07 2011-05-20 11:37:02.000 140 33448.49 338.03 2334.43 38.07 2011-05-20 11:37:03.000 140 33448.53 338.03 2334.39 38.07 2011-05-20 11:37:04.000 140 33448.54 338.03 2334.39 38.07 2011-05-20 11:37:05.000 140 33448.46 338.02 2334.29 38.07 2011-05-20 11:37:06.000 140 33448.55 337.99 2334.32 38.07 2011-05-20 11:37:07.000 140 33448.53 338.00 2334.36 38.07 2011-05-20 11:37:08.000 140 33448.61 337.99 2334.41 38.07 2011-05-20 11:37:09.000 140 33448.51 337.95 2334.45 38.07 2011-05-20 11:37:10.000 140 33448.37 337.93 2334.39 38.07 2011-05-20 11:37:11.000 140 33448.62 337.93 2334.32 38.07 2011-05-20 11:37:12.000 140 33448.46 337.94 2334.44 38.07 2011-05-20 11:37:13.000 140 33448.55 337.92 2334.41 38.07 2011-05-20 11:37:14.000 140 33448.50 337.89 2334.39 38.07 2011-05-20 11:37:15.000 140 33448.50 337.94 2334.35 38.07 2011-05-20 11:37:16.000 140 33448.47 337.97 2334.32 38.07 2011-05-20 11:37:17.000 140 33448.55 337.95 2334.28 38.07 2011-05-20 11:37:18.000 140 33448.41 337.88 2334.30 38.07 2011-05-20 11:37:19.000 140 33448.44 337.85 2334.38 38.07 2011-05-20 11:37:20.000 140 33448.52 337.94 2334.33 38.07 2011-05-20 11:37:21.000 140 33448.51 337.93 2334.30 38.07 2011-05-20 11:37:22.000 140 33448.52 337.91 2334.35 38.07 2011-05-20 11:37:23.000 140 33448.44 337.94 2334.31 38.07 2011-05-20 11:37:24.000 140 33448.42 337.92 2334.35 38.07 2011-05-20 11:37:25.000 140 33448.38 337.93 2334.37 38.07 2011-05-20 11:37:26.000 140 33448.38 337.90 2334.36 38.07 2011-05-20 11:37:27.000 140 33448.41 337.92 2334.33 38.07 2011-05-20 11:37:28.000 140 33448.50 337.93 2334.31 38.07 2011-05-20 11:37:29.000 140 33448.41 337.95 2334.29 38.07 2011-05-20 11:37:30.000 140 33448.44 337.90 2334.32 38.07 2011-05-20 11:37:31.000 140 33448.47 337.91 2334.34 38.07 2011-05-20 11:37:32.000 140 33448.43 337.95 2334.34 38.07 2011-05-20 11:37:33.000 140 33448.44 337.91 2334.25 38.07 2011-05-20 11:37:34.000 140 33448.38 337.95 2334.37 38.07 2011-05-20 11:37:35.000 140 33448.40 337.97 2334.38 38.07 2011-05-20 11:37:36.000 140 33448.34 337.95 2334.34 38.07 2011-05-20 11:37:37.000 140 33448.37 337.96 2334.43 38.07 2011-05-20 11:37:38.000 140 33448.40 337.96 2334.28 38.07 2011-05-20 11:37:39.000 140 33448.38 337.94 2334.39 38.07 2011-05-20 11:37:40.000 140 33448.36 337.94 2334.31 38.07 2011-05-20 11:37:41.000 140 33448.40 337.95 2334.38 38.07 2011-05-20 11:37:42.000 140 33448.46 337.95 2334.41 38.07 2011-05-20 11:37:43.000 140 33448.40 337.93 2334.39 38.07 2011-05-20 11:37:44.000 140 33448.44 337.93 2334.44 38.07 2011-05-20 11:37:45.000 140 33448.40 337.94 2334.40 38.07 2011-05-20 11:37:46.000 140 33448.49 337.90 2334.41 38.07 2011-05-20 11:37:47.000 140 33448.37 337.93 2334.38 38.07 2011-05-20 11:37:48.000 140 33448.33 337.94 2334.38 38.07 2011-05-20 11:37:49.000 140 33448.40 337.92 2334.38 38.07 2011-05-20 11:37:50.000 140 33448.43 337.90 2334.30 38.07 2011-05-20 11:37:51.000 140 33448.38 337.94 2334.36 38.07 2011-05-20 11:37:52.000 140 33448.44 337.89 2334.40 38.07 2011-05-20 11:37:53.000 140 33448.40 337.88 2334.45 38.07 2011-05-20 11:37:54.000 140 33448.38 337.91 2334.41 38.07 2011-05-20 11:37:55.000 140 33448.37 337.89 2334.35 38.07 2011-05-20 11:37:56.000 140 33448.41 337.88 2334.38 38.07 2011-05-20 11:37:57.000 140 33448.34 337.91 2334.39 38.07 2011-05-20 11:37:58.000 140 33448.34 337.92 2334.38 38.07 2011-05-20 11:37:59.000 140 33448.34 337.88 2334.48 38.07 2011-05-20 11:38:00.000 140 33448.28 337.93 2334.42 38.07 2011-05-20 11:38:01.000 140 33448.18 337.87 2334.44 38.07 2011-05-20 11:38:02.000 140 33448.25 337.83 2334.48 38.07 2011-05-20 11:38:03.000 140 33448.34 337.91 2334.40 38.07 2011-05-20 11:38:04.000 140 33448.32 337.87 2334.42 38.07 2011-05-20 11:38:05.000 140 33448.28 337.90 2334.39 38.07 2011-05-20 11:38:06.000 140 33448.34 337.88 2334.43 38.07 2011-05-20 11:38:07.000 140 33448.41 337.87 2334.36 38.07 2011-05-20 11:38:08.000 140 33448.34 337.88 2334.42 38.07 2011-05-20 11:38:09.000 140 33448.37 337.90 2334.41 38.07 2011-05-20 11:38:10.000 140 33448.34 337.90 2334.35 38.07 2011-05-20 11:38:11.000 140 33448.38 337.88 2334.48 38.07 2011-05-20 11:38:12.000 140 33448.33 337.88 2334.40 38.07 2011-05-20 11:38:13.000 140 33448.46 337.89 2334.47 38.07 2011-05-20 11:38:14.000 140 33448.32 337.90 2334.44 38.07 2011-05-20 11:38:15.000 140 33448.37 337.84 2334.47 38.07 2011-05-20 11:38:16.000 140 33448.44 337.88 2334.44 38.07 2011-05-20 11:38:17.000 140 33448.45 337.89 2334.45 38.07 2011-05-20 11:38:18.000 140 33448.34 337.88 2334.44 38.07 2011-05-20 11:38:19.000 140 33448.33 337.88 2334.41 38.07 2011-05-20 11:38:20.000 140 33448.34 337.87 2334.35 38.07 2011-05-20 11:38:21.000 140 33448.38 337.86 2334.40 38.07 2011-05-20 11:38:22.000 140 33448.40 337.85 2334.34 38.07 2011-05-20 11:38:23.000 140 33448.33 337.85 2334.41 38.07 2011-05-20 11:38:24.000 140 33448.39 337.82 2334.41 38.07 2011-05-20 11:38:25.000 140 33448.36 337.84 2334.44 38.07 2011-05-20 11:38:26.000 140 33448.35 337.82 2334.35 38.07 2011-05-20 11:38:27.000 140 33448.36 337.84 2334.41 38.07 2011-05-20 11:38:28.000 140 33448.37 337.85 2334.38 38.07 2011-05-20 11:38:29.000 140 33448.26 337.86 2334.38 38.07 2011-05-20 11:38:30.000 140 33448.28 337.88 2334.45 38.07 2011-05-20 11:38:31.000 140 33448.37 337.83 2334.36 38.07 2011-05-20 11:38:32.000 140 33448.32 337.82 2334.38 38.07 2011-05-20 11:38:33.000 140 33448.26 337.80 2334.45 38.07 2011-05-20 11:38:34.000 140 33448.32 337.82 2334.41 38.07 2011-05-20 11:38:35.000 140 33448.26 337.82 2334.45 38.07 2011-05-20 11:38:36.000 140 33448.27 337.85 2334.45 38.07 2011-05-20 11:38:37.000 140 33448.39 337.82 2334.37 38.07 2011-05-20 11:38:38.000 140 33448.25 337.82 2334.42 38.07 2011-05-20 11:38:39.000 140 33448.27 337.85 2334.42 38.07 2011-05-20 11:38:40.000 140 33448.25 337.82 2334.43 38.07 2011-05-20 11:38:41.000 140 33448.31 337.80 2334.44 38.07 2011-05-20 11:38:42.000 140 33448.24 337.84 2334.48 38.07 2011-05-20 11:38:43.000 140 33448.41 337.87 2334.51 38.07 2011-05-20 11:38:44.000 140 33448.35 337.86 2334.52 38.07 2011-05-20 11:38:45.000 140 33448.32 337.84 2334.50 38.07 2011-05-20 11:38:46.000 140 33448.29 337.86 2334.54 38.07 2011-05-20 11:38:47.000 140 33448.37 337.79 2334.41 38.07 2011-05-20 11:38:48.000 140 33448.41 337.81 2334.50 38.07 2011-05-20 11:38:49.000 140 33448.34 337.85 2334.47 38.07 2011-05-20 11:38:50.000 140 33448.38 337.82 2334.48 38.07 2011-05-20 11:38:51.000 140 33448.33 337.83 2334.48 38.07 2011-05-20 11:38:52.000 140 33448.37 337.75 2334.44 38.07 2011-05-20 11:38:53.000 140 33448.43 337.84 2334.52 38.07 2011-05-20 11:38:54.000 140 33448.46 337.82 2334.47 38.07 2011-05-20 11:38:55.000 140 33448.42 337.74 2334.49 38.07 2011-05-20 11:38:56.000 140 33448.42 337.76 2334.48 38.07 2011-05-20 11:38:57.000 140 33448.37 337.80 2334.46 38.07 2011-05-20 11:38:58.000 140 33448.44 337.82 2334.39 38.07 2011-05-20 11:38:59.000 140 33448.44 337.80 2334.43 38.07 2011-05-20 11:39:00.000 140 33448.49 337.78 2334.44 38.07 2011-05-20 11:39:01.000 140 33448.29 337.78 2334.53 38.07 2011-05-20 11:39:02.000 140 33448.37 337.77 2334.47 38.07 2011-05-20 11:39:03.000 140 33448.35 337.70 2334.47 38.07 2011-05-20 11:39:04.000 140 33448.35 337.76 2334.42 38.07 2011-05-20 11:39:05.000 140 33448.24 337.77 2334.43 38.07 2011-05-20 11:39:06.000 140 33448.40 337.76 2334.47 38.07 2011-05-20 11:39:07.000 140 33448.24 337.76 2334.48 38.07 2011-05-20 11:39:08.000 140 33448.30 337.75 2334.42 38.07 2011-05-20 11:39:09.000 140 33448.34 337.75 2334.42 38.07 2011-05-20 11:39:10.000 140 33448.35 337.73 2334.48 38.07 2011-05-20 11:39:11.000 140 33448.40 337.72 2334.40 38.07 2011-05-20 11:39:12.000 140 33448.31 337.76 2334.56 38.07 2011-05-20 11:39:13.000 140 33448.19 337.77 2334.50 38.07 2011-05-20 11:39:14.000 140 33448.31 337.73 2334.51 38.07 2011-05-20 11:39:15.000 140 33448.34 337.77 2334.45 38.07 2011-05-20 11:39:16.000 140 33448.33 337.76 2334.53 38.07 2011-05-20 11:39:17.000 140 33448.28 337.73 2334.51 38.07 2011-05-20 11:39:18.000 140 33448.25 337.76 2334.44 38.07 2011-05-20 11:39:19.000 140 33448.22 337.73 2334.45 38.07 2011-05-20 11:39:20.000 140 33448.16 337.75 2334.38 38.07 2011-05-20 11:39:21.000 140 33448.25 337.76 2334.47 38.07 2011-05-20 11:39:22.000 140 33448.24 337.73 2334.60 38.07 2011-05-20 11:39:23.000 140 33448.26 337.74 2334.58 38.07 2011-05-20 11:39:24.000 140 33448.25 337.71 2334.50 38.07 2011-05-20 11:39:25.000 140 33448.18 337.72 2334.56 38.07 2011-05-20 11:39:26.000 140 33448.25 337.71 2334.49 38.07 2011-05-20 11:39:27.000 140 33448.21 337.75 2334.53 38.07 2011-05-20 11:39:28.000 140 33448.28 337.74 2334.56 38.07 2011-05-20 11:39:29.000 140 33448.28 337.72 2334.54 38.07 2011-05-20 11:39:30.000 140 33448.21 337.71 2334.63 38.07 2011-05-20 11:39:31.000 140 33448.26 337.74 2334.50 38.07 2011-05-20 11:39:32.000 140 33448.22 337.73 2334.57 38.07 2011-05-20 11:39:33.000 140 33448.15 337.73 2334.59 38.07 2011-05-20 11:39:34.000 140 33448.16 337.72 2334.58 38.07 2011-05-20 11:39:35.000 140 33448.21 337.73 2334.54 38.07 2011-05-20 11:39:36.000 140 33448.12 337.75 2334.59 38.07 2011-05-20 11:39:37.000 140 33448.02 337.72 2334.60 38.07 2011-05-20 11:39:38.000 140 33448.12 337.74 2334.55 38.07 2011-05-20 11:39:39.000 140 33448.15 337.76 2334.60 38.07 2011-05-20 11:39:40.000 140 33448.13 337.77 2334.61 38.07 2011-05-20 11:39:41.000 140 33448.07 337.76 2334.67 38.07 2011-05-20 11:39:42.000 140 33448.04 337.75 2334.61 38.07 2011-05-20 11:39:43.000 140 33447.96 337.75 2334.61 38.07 2011-05-20 11:39:44.000 140 33447.96 337.76 2334.61 38.07 2011-05-20 11:39:45.000 140 33447.98 337.75 2334.65 38.07 2011-05-20 11:39:46.000 140 33447.97 337.75 2334.57 38.07 2011-05-20 11:39:47.000 140 33447.92 337.76 2334.63 38.07 2011-05-20 11:39:48.000 140 33448.03 337.72 2334.68 38.07 2011-05-20 11:39:49.000 140 33447.97 337.74 2334.63 38.07 2011-05-20 11:39:50.000 140 33447.97 337.71 2334.57 38.07 2011-05-20 11:39:51.000 140 33448.04 337.77 2334.68 38.07 2011-05-20 11:39:52.000 140 33447.93 337.77 2334.75 38.07 2011-05-20 11:39:53.000 140 33447.91 337.76 2334.69 38.07 2011-05-20 11:39:54.000 140 33447.90 337.73 2334.72 38.07 2011-05-20 11:39:55.000 140 33447.96 337.75 2334.69 38.07 2011-05-20 11:39:56.000 140 33447.89 337.70 2334.69 38.07 2011-05-20 11:39:57.000 140 33447.88 337.74 2334.64 38.07 2011-05-20 11:39:58.000 140 33448.00 337.75 2334.66 38.07 2011-05-20 11:39:59.000 140 33448.00 337.74 2334.67 38.07 2011-05-20 11:40:00.000 140 33447.96 337.75 2334.80 38.07 2011-05-20 11:40:01.000 140 33447.81 337.76 2334.73 38.07 2011-05-20 11:40:02.000 140 33447.89 337.79 2334.78 38.07 2011-05-20 11:40:03.000 140 33447.93 337.76 2334.74 38.07 2011-05-20 11:40:04.000 140 33447.93 337.74 2334.77 38.07 2011-05-20 11:40:05.000 140 33447.93 337.72 2334.75 38.07 2011-05-20 11:40:06.000 140 33447.95 337.75 2334.84 38.07 2011-05-20 11:40:07.000 140 33447.99 337.74 2334.72 38.07 2011-05-20 11:40:08.000 140 33447.97 337.73 2334.74 38.07 2011-05-20 11:40:09.000 140 33447.99 337.71 2334.76 38.07 2011-05-20 11:40:10.000 140 33447.95 337.71 2334.73 38.07 2011-05-20 11:40:11.000 140 33448.00 337.78 2334.75 38.07 2011-05-20 11:40:12.000 140 33448.03 337.76 2334.71 38.07 2011-05-20 11:40:13.000 140 33447.98 337.70 2334.81 38.07 2011-05-20 11:40:14.000 140 33447.89 337.67 2334.77 38.07 2011-05-20 11:40:15.000 140 33448.04 337.70 2334.75 38.07 2011-05-20 11:40:16.000 140 33447.93 337.70 2334.77 38.07 2011-05-20 11:40:17.000 140 33447.96 337.65 2334.79 38.07 2011-05-20 11:40:18.000 140 33447.93 337.66 2334.79 38.07 2011-05-20 11:40:19.000 140 33448.08 337.71 2334.80 38.07 2011-05-20 11:40:20.000 140 33447.94 337.67 2334.74 38.07 2011-05-20 11:40:21.000 140 33447.91 337.69 2334.75 38.07 2011-05-20 11:40:22.000 140 33448.03 337.68 2334.78 38.07 2011-05-20 11:40:23.000 140 33447.96 337.62 2334.74 38.07 2011-05-20 11:40:24.000 140 33447.98 337.65 2334.80 38.07 2011-05-20 11:40:25.000 140 33447.89 337.63 2334.84 38.07 2011-05-20 11:40:26.000 140 33447.94 337.62 2334.84 38.07 2011-05-20 11:40:27.000 140 33447.99 337.61 2334.79 38.07 2011-05-20 11:40:28.000 140 33447.98 337.61 2334.75 38.07 2011-05-20 11:40:29.000 140 33448.00 337.60 2334.78 38.07 2011-05-20 11:40:30.000 140 33447.97 337.60 2334.76 38.07 2011-05-20 11:40:31.000 140 33448.05 337.62 2334.85 38.07 2011-05-20 11:40:32.000 140 33447.99 337.61 2334.78 38.07 2011-05-20 11:40:33.000 140 33448.01 337.63 2334.79 38.07 2011-05-20 11:40:34.000 140 33447.97 337.62 2334.70 38.07 2011-05-20 11:40:35.000 140 33448.00 337.63 2334.82 38.07 2011-05-20 11:40:36.000 140 33447.99 337.64 2334.82 38.07 2011-05-20 11:40:37.000 140 33448.10 337.63 2334.73 38.07 2011-05-20 11:40:38.000 140 33447.93 337.59 2334.75 38.07 2011-05-20 11:40:39.000 140 33447.96 337.61 2334.74 38.07 2011-05-20 11:40:40.000 140 33447.99 337.58 2334.81 38.07 2011-05-20 11:40:41.000 140 33447.87 337.63 2334.70 38.07 2011-05-20 11:40:42.000 140 33448.06 337.63 2334.81 38.07 2011-05-20 11:40:43.000 140 33447.79 337.62 2334.82 38.07 2011-05-20 11:40:44.000 140 33447.88 337.60 2334.80 38.07 2011-05-20 11:40:45.000 140 33447.93 337.62 2334.74 38.07 2011-05-20 11:40:46.000 140 33447.97 337.62 2334.78 38.07 2011-05-20 11:40:47.000 140 33447.93 337.63 2334.73 38.07 2011-05-20 11:40:48.000 140 33448.01 337.63 2334.73 38.07 2011-05-20 11:40:49.000 140 33447.93 337.65 2334.83 38.07 2011-05-20 11:40:50.000 140 33447.87 337.64 2334.77 38.07 2011-05-20 11:40:51.000 140 33447.90 337.62 2334.80 38.07 2011-05-20 11:40:52.000 140 33447.91 337.59 2334.79 38.07 2011-05-20 11:40:53.000 140 33447.83 337.61 2334.75 38.07 2011-05-20 11:40:54.000 140 33447.87 337.61 2334.86 38.07 2011-05-20 11:40:55.000 140 33447.93 337.64 2334.74 38.07 2011-05-20 11:40:56.000 140 33447.90 337.64 2334.83 38.07 2011-05-20 11:40:57.000 140 33447.82 337.60 2334.78 38.07 2011-05-20 11:40:58.000 140 33447.89 337.65 2334.87 38.07 2011-05-20 11:40:59.000 140 33447.76 337.63 2334.87 38.07 2011-05-20 11:41:00.000 140 33447.81 337.62 2334.84 38.07 2011-05-20 11:41:01.000 140 33447.88 337.59 2334.80 38.07 2011-05-20 11:41:02.000 140 33447.94 337.56 2334.87 38.07 2011-05-20 11:41:03.000 140 33447.77 337.62 2334.83 38.07 2011-05-20 11:41:04.000 140 33447.88 337.60 2334.83 38.07 2011-05-20 11:41:05.000 140 33447.89 337.62 2334.81 38.07 2011-05-20 11:41:06.000 140 33447.94 337.60 2334.93 38.07 2011-05-20 11:41:07.000 140 33447.79 337.58 2334.90 38.07 2011-05-20 11:41:08.000 140 33447.75 337.57 2334.82 38.07 2011-05-20 11:41:09.000 140 33447.80 337.58 2334.87 38.07 2011-05-20 11:41:10.000 140 33447.77 337.60 2334.86 38.07 2011-05-20 11:41:11.000 140 33447.89 337.57 2334.78 38.07 2011-05-20 11:41:12.000 140 33447.79 337.59 2334.88 38.07 2011-05-20 11:41:13.000 140 33447.72 337.54 2334.87 38.07 2011-05-20 11:41:14.000 140 33447.81 337.50 2334.84 38.07 2011-05-20 11:41:15.000 140 33447.76 337.55 2334.84 38.07 2011-05-20 11:41:16.000 140 33447.91 337.60 2334.90 38.07 2011-05-20 11:41:17.000 140 33447.94 337.54 2334.85 38.07 2011-05-20 11:41:18.000 140 33447.86 337.55 2334.88 38.07 2011-05-20 11:41:19.000 140 33447.87 337.54 2334.85 38.07 2011-05-20 11:41:20.000 140 33447.85 337.56 2334.82 38.07 2011-05-20 11:41:21.000 140 33447.81 337.56 2334.87 38.07 2011-05-20 11:41:22.000 140 33447.82 337.58 2334.82 38.07 2011-05-20 11:41:23.000 140 33447.75 337.56 2334.89 38.07 2011-05-20 11:41:24.000 140 33447.77 337.52 2334.84 38.07 2011-05-20 11:41:25.000 140 33447.76 337.55 2334.87 38.07 2011-05-20 11:41:26.000 140 33447.79 337.51 2334.86 38.07 2011-05-20 11:41:27.000 140 33447.72 337.59 2334.94 38.07 2011-05-20 11:41:28.000 140 33447.77 337.56 2334.88 38.07 2011-05-20 11:41:29.000 140 33447.71 337.54 2334.90 38.07 2011-05-20 11:41:30.000 140 33447.66 337.55 2334.95 38.07 2011-05-20 11:41:31.000 140 33447.65 337.56 2334.81 38.07 2011-05-20 11:41:32.000 140 33447.63 337.55 2334.94 38.07 2011-05-20 11:41:33.000 140 33447.66 337.57 2334.84 38.07 2011-05-20 11:41:34.000 140 33447.65 337.54 2334.88 38.07 2011-05-20 11:41:35.000 140 33447.71 337.57 2334.87 38.07 2011-05-20 11:41:36.000 140 33447.63 337.56 2334.97 38.07 2011-05-20 11:41:37.000 140 33447.63 337.60 2334.88 38.07 2011-05-20 11:41:38.000 140 33447.69 337.55 2334.92 38.07 2011-05-20 11:41:39.000 140 33447.69 337.52 2334.87 38.07 2011-05-20 11:41:40.000 140 33447.58 337.61 2334.96 38.07 2011-05-20 11:41:41.000 140 33447.58 337.53 2334.91 38.06 2011-05-20 11:41:42.000 140 33447.54 337.55 2335.00 38.07 2011-05-20 11:41:43.000 140 33447.62 337.55 2334.97 38.07 2011-05-20 11:41:44.000 140 33447.54 337.54 2334.94 38.07 2011-05-20 11:41:45.000 140 33447.49 337.53 2335.02 38.06 2011-05-20 11:41:46.000 140 33447.54 337.49 2334.93 38.07 2011-05-20 11:41:47.000 140 33447.66 337.57 2334.94 38.07 2011-05-20 11:41:48.000 140 33447.47 337.61 2334.96 38.07 2011-05-20 11:41:49.000 140 33447.56 337.55 2335.02 38.07 2011-05-20 11:41:50.000 140 33447.64 337.58 2335.06 38.07 2011-05-20 11:41:51.000 140 33447.57 337.54 2335.07 38.07 2011-05-20 11:41:52.000 140 33447.58 337.58 2335.07 38.07 2011-05-20 11:41:53.000 140 33447.63 337.55 2335.14 38.07 2011-05-20 11:41:54.000 140 33447.52 337.56 2335.10 38.07 2011-05-20 11:41:55.000 140 33447.58 337.52 2335.10 38.07 2011-05-20 11:41:56.000 140 33447.59 337.56 2335.06 38.07 2011-05-20 11:41:57.000 140 33447.56 337.55 2335.09 38.07 2011-05-20 11:41:58.000 140 33447.57 337.55 2335.13 38.07 2011-05-20 11:41:59.000 140 33447.50 337.53 2335.18 38.07 2011-05-20 11:42:00.000 140 33447.57 337.56 2335.04 38.07 2011-05-20 11:42:01.000 140 33447.69 337.56 2335.12 38.07 2011-05-20 11:42:02.000 140 33447.57 337.53 2335.02 38.07 2011-05-20 11:42:03.000 140 33447.57 337.55 2335.12 38.07 2011-05-20 11:42:04.000 140 33447.57 337.52 2335.15 38.07 2011-05-20 11:42:05.000 140 33447.58 337.51 2335.15 38.07 2011-05-20 11:42:06.000 140 33447.73 337.51 2335.04 38.07 2011-05-20 11:42:07.000 140 33447.58 337.55 2335.15 38.07 2011-05-20 11:42:08.000 140 33447.60 337.51 2335.09 38.07 2011-05-20 11:42:09.000 140 33447.58 337.52 2335.05 38.07 2011-05-20 11:42:10.000 140 33447.59 337.50 2335.03 38.07 2011-05-20 11:42:11.000 140 33447.58 337.45 2335.06 38.07 2011-05-20 11:42:12.000 140 33447.59 337.50 2335.07 38.07 2011-05-20 11:42:13.000 140 33447.59 337.53 2335.15 38.07 2011-05-20 11:42:14.000 140 33447.56 337.51 2335.18 38.07 2011-05-20 11:42:15.000 140 33447.58 337.49 2335.13 38.07 2011-05-20 11:42:16.000 140 33447.58 337.46 2335.15 38.07 2011-05-20 11:42:17.000 140 33447.50 337.53 2335.18 38.07 2011-05-20 11:42:18.000 140 33447.65 337.45 2335.14 38.07 2011-05-20 11:42:19.000 140 33447.59 337.45 2335.09 38.07 2011-05-20 11:42:20.000 140 33447.48 337.47 2335.15 38.07 2011-05-20 11:42:21.000 140 33447.52 337.50 2335.18 38.07 2011-05-20 11:42:22.000 140 33447.59 337.44 2335.14 38.07 2011-05-20 11:42:23.000 140 33447.64 337.55 2335.16 38.07 2011-05-20 11:42:24.000 140 33447.66 337.48 2335.14 38.07 2011-05-20 11:42:25.000 140 33447.62 337.51 2335.10 38.07 2011-05-20 11:42:26.000 140 33447.62 337.49 2335.12 38.07 2011-05-20 11:42:27.000 140 33447.63 337.49 2335.18 38.07 2011-05-20 11:42:28.000 140 33447.68 337.48 2335.15 38.07 2011-05-20 11:42:29.000 140 33447.63 337.53 2335.16 38.07 2011-05-20 11:42:30.000 140 33447.65 337.51 2335.13 38.07 2011-05-20 11:42:31.000 140 33447.64 337.47 2335.16 38.07 2011-05-20 11:42:32.000 140 33447.61 337.46 2335.19 38.07 2011-05-20 11:42:33.000 140 33447.65 337.45 2335.17 38.07 2011-05-20 11:42:34.000 140 33447.66 337.45 2335.19 38.07 2011-05-20 11:42:35.000 140 33447.68 337.45 2335.16 38.07 2011-05-20 11:42:36.000 140 33447.70 337.45 2335.12 38.07 2011-05-20 11:42:37.000 140 33447.69 337.47 2335.21 38.07 2011-05-20 11:42:38.000 140 33447.70 337.47 2335.18 38.07 2011-05-20 11:42:39.000 140 33447.78 337.46 2335.26 38.07 2011-05-20 11:42:40.000 140 33447.73 337.47 2335.24 38.07 2011-05-20 11:42:41.000 140 33447.67 337.44 2335.18 38.07 2011-05-20 11:42:42.000 140 33447.68 337.46 2335.09 38.07 2011-05-20 11:42:43.000 140 33447.72 337.43 2335.16 38.07 2011-05-20 11:42:44.000 140 33447.78 337.45 2335.16 38.07 2011-05-20 11:42:45.000 140 33447.66 337.44 2335.18 38.07 2011-05-20 11:42:46.000 140 33447.75 337.43 2335.22 38.07 2011-05-20 11:42:47.000 140 33447.78 337.41 2335.26 38.07 2011-05-20 11:42:48.000 140 33447.70 337.41 2335.15 38.07 2011-05-20 11:42:49.000 140 33447.78 337.42 2335.18 38.07 2011-05-20 11:42:50.000 140 33447.78 337.43 2335.18 38.07 2011-05-20 11:42:51.000 140 33447.86 337.39 2335.24 38.07 2011-05-20 11:42:52.000 140 33447.79 337.38 2335.19 38.07 2011-05-20 11:42:53.000 140 33447.88 337.43 2335.20 38.07 2011-05-20 11:42:54.000 140 33447.75 337.38 2335.15 38.07 2011-05-20 11:42:55.000 140 33447.81 337.38 2335.16 38.07 2011-05-20 11:42:56.000 140 33447.83 337.38 2335.13 38.07 2011-05-20 11:42:57.000 140 33447.88 337.38 2335.12 38.07 2011-05-20 11:42:58.000 140 33447.86 337.36 2335.13 38.07 2011-05-20 11:42:59.000 140 33447.84 337.38 2335.18 38.07 2011-05-20 11:43:00.000 140 33447.94 337.37 2335.09 38.07 2011-05-20 11:43:01.000 140 33447.76 337.40 2335.12 38.07 2011-05-20 11:43:02.000 140 33447.89 337.39 2335.06 38.07 2011-05-20 11:43:03.000 140 33448.00 337.37 2335.25 38.07 2011-05-20 11:43:04.000 140 33447.95 337.43 2335.18 38.07 2011-05-20 11:43:05.000 140 33447.89 337.36 2335.16 38.07 2011-05-20 11:43:06.000 140 33447.93 337.37 2335.16 38.06 2011-05-20 11:43:07.000 140 33447.89 337.38 2335.05 38.07 2011-05-20 11:43:08.000 140 33447.97 337.35 2335.10 38.07 2011-05-20 11:43:09.000 140 33447.94 337.34 2335.15 38.07 2011-05-20 11:43:10.000 140 33448.04 337.38 2335.13 38.07 2011-05-20 11:43:11.000 140 33448.00 337.35 2335.07 38.07 2011-05-20 11:43:12.000 140 33447.95 337.39 2335.08 38.07 2011-05-20 11:43:13.000 140 33447.91 337.37 2335.16 38.07 2011-05-20 11:43:14.000 140 33447.96 337.39 2335.09 38.07 2011-05-20 11:43:15.000 140 33448.03 337.38 2335.12 38.07 2011-05-20 11:43:16.000 140 33447.88 337.39 2335.20 38.07 2011-05-20 11:43:17.000 140 33447.99 337.39 2334.96 38.07 2011-05-20 11:43:18.000 140 33447.96 337.41 2335.14 38.06 2011-05-20 11:43:19.000 140 33447.98 337.39 2335.09 38.07 2011-05-20 11:43:20.000 140 33447.84 337.39 2335.12 38.07 2011-05-20 11:43:21.000 140 33447.89 337.42 2335.12 38.07 2011-05-20 11:43:22.000 140 33447.81 337.38 2335.07 38.07 2011-05-20 11:43:23.000 140 33447.83 337.38 2335.11 38.07 2011-05-20 11:43:24.000 140 33447.83 337.40 2335.15 38.07 2011-05-20 11:43:25.000 140 33447.81 337.39 2335.12 38.07 2011-05-20 11:43:26.000 140 33447.82 337.42 2335.10 38.07 2011-05-20 11:43:27.000 140 33447.78 337.45 2335.09 38.07 2011-05-20 11:43:28.000 140 33447.78 337.42 2335.15 38.07 2011-05-20 11:43:29.000 140 33447.78 337.42 2335.15 38.07 2011-05-20 11:43:30.000 140 33447.71 337.43 2335.04 38.07 2011-05-20 11:43:31.000 140 33447.78 337.43 2335.15 38.07 2011-05-20 11:43:32.000 140 33447.73 337.41 2335.15 38.07 2011-05-20 11:43:33.000 140 33447.66 337.42 2335.16 38.07 2011-05-20 11:43:34.000 140 33447.74 337.41 2335.12 38.07 2011-05-20 11:43:35.000 140 33447.72 337.45 2335.09 38.07 2011-05-20 11:43:36.000 140 33447.71 337.49 2335.20 38.07 2011-05-20 11:43:37.000 140 33447.59 337.47 2335.15 38.07 2011-05-20 11:43:38.000 140 33447.66 337.48 2335.19 38.07 2011-05-20 11:43:39.000 140 33447.65 337.48 2335.16 38.07 2011-05-20 11:43:40.000 140 33447.63 337.44 2335.22 38.07 2011-05-20 11:43:41.000 140 33447.64 337.47 2335.18 38.07 2011-05-20 11:43:42.000 140 33447.63 337.48 2335.19 38.07 2011-05-20 11:43:43.000 140 33447.55 337.50 2335.26 38.07 2011-05-20 11:43:44.000 140 33447.71 337.48 2335.25 38.07 2011-05-20 11:43:45.000 140 33447.63 337.43 2335.20 38.07 2011-05-20 11:43:46.000 140 33447.60 337.49 2335.29 38.07 2011-05-20 11:43:47.000 140 33447.70 337.54 2335.25 38.07 2011-05-20 11:43:48.000 140 33447.56 337.48 2335.26 38.07 2011-05-20 11:43:49.000 140 33447.68 337.51 2335.30 38.07 2011-05-20 11:43:50.000 140 33447.70 337.51 2335.25 38.07 2011-05-20 11:43:51.000 140 33447.70 337.48 2335.28 38.07 2011-05-20 11:43:52.000 140 33447.68 337.50 2335.32 38.07 2011-05-20 11:43:53.000 140 33447.75 337.51 2335.34 38.07 2011-05-20 11:43:54.000 140 33447.70 337.47 2335.28 38.07 2011-05-20 11:43:55.000 140 33447.68 337.48 2335.19 38.07 2011-05-20 11:43:56.000 140 33447.62 337.47 2335.22 38.07 2011-05-20 11:43:57.000 140 33447.75 337.44 2335.22 38.07 2011-05-20 11:43:58.000 140 33447.74 337.46 2335.28 38.07 2011-05-20 11:43:59.000 140 33447.74 337.49 2335.21 38.07 2011-05-20 11:44:00.000 140 33447.69 337.44 2335.20 38.07 2011-05-20 11:44:01.000 140 33447.84 337.41 2335.31 38.07 2011-05-20 11:44:02.000 140 33447.71 337.41 2335.18 38.06 2011-05-20 11:44:03.000 140 33447.71 337.49 2335.30 38.07 2011-05-20 11:44:04.000 140 33447.73 337.48 2335.24 38.06 2011-05-20 11:44:05.000 140 33447.82 337.46 2335.31 38.07 2011-05-20 11:44:06.000 140 33447.62 337.43 2335.28 38.07 2011-05-20 11:44:07.000 140 33447.57 337.44 2335.20 38.06 2011-05-20 11:44:08.000 140 33447.72 337.44 2335.25 38.07 2011-05-20 11:44:09.000 140 33447.71 337.45 2335.27 38.07 2011-05-20 11:44:10.000 140 33447.69 337.42 2335.36 38.07 2011-05-20 11:44:11.000 140 33447.71 337.40 2335.23 38.06 2011-05-20 11:44:12.000 140 33447.60 337.42 2335.21 38.07 2011-05-20 11:44:13.000 140 33447.63 337.44 2335.30 38.06 2011-05-20 11:44:14.000 140 33447.56 337.40 2335.30 38.06 2011-05-20 11:44:15.000 140 33447.58 337.42 2335.28 38.07 2011-05-20 11:44:16.000 140 33447.55 337.43 2335.31 38.07 2011-05-20 11:44:17.000 140 33447.64 337.45 2335.22 38.07 2011-05-20 11:44:18.000 140 33447.63 337.45 2335.31 38.07 2011-05-20 11:44:19.000 140 33447.57 337.43 2335.30 38.07 2011-05-20 11:44:20.000 140 33447.63 337.44 2335.22 38.07 2011-05-20 11:44:21.000 140 33447.69 337.42 2335.35 38.07 2011-05-20 11:44:22.000 140 33447.67 337.44 2335.24 38.07 2011-05-20 11:44:23.000 140 33447.64 337.44 2335.25 38.07 2011-05-20 11:44:24.000 140 33447.68 337.43 2335.32 38.07 2011-05-20 11:44:25.000 140 33447.60 337.40 2335.31 38.07 2011-05-20 11:44:26.000 140 33447.62 337.43 2335.34 38.07 2011-05-20 11:44:27.000 140 33447.63 337.43 2335.33 38.07 2011-05-20 11:44:28.000 140 33447.63 337.51 2335.27 38.07 2011-05-20 11:44:29.000 140 33447.61 337.47 2335.31 38.07 2011-05-20 11:44:30.000 140 33447.55 337.45 2335.28 38.07 2011-05-20 11:44:31.000 140 33447.68 337.45 2335.30 38.06 2011-05-20 11:44:32.000 140 33447.56 337.43 2335.26 38.07 2011-05-20 11:44:33.000 140 33447.54 337.43 2335.35 38.07 2011-05-20 11:44:34.000 140 33447.62 337.46 2335.33 38.07 2011-05-20 11:44:35.000 140 33447.66 337.45 2335.30 38.06 2011-05-20 11:44:36.000 140 33447.63 337.44 2335.35 38.07 2011-05-20 11:44:37.000 140 33447.62 337.43 2335.38 38.07 2011-05-20 11:44:38.000 140 33447.57 337.44 2335.27 38.07 2011-05-20 11:44:39.000 140 33447.59 337.46 2335.37 38.07 2011-05-20 11:44:40.000 140 33447.64 337.44 2335.31 38.07 2011-05-20 11:44:41.000 140 33447.64 337.43 2335.30 38.07 2011-05-20 11:44:42.000 140 33447.47 337.45 2335.34 38.07 2011-05-20 11:44:43.000 140 33447.51 337.43 2335.30 38.07 2011-05-20 11:44:44.000 140 33447.49 337.43 2335.28 38.07 2011-05-20 11:44:45.000 140 33447.44 337.46 2335.40 38.07 2011-05-20 11:44:46.000 140 33447.55 337.40 2335.30 38.07 2011-05-20 11:44:47.000 140 33447.44 337.41 2335.32 38.07 2011-05-20 11:44:48.000 140 33447.45 337.50 2335.33 38.07 2011-05-20 11:44:49.000 140 33447.47 337.45 2335.44 38.07 2011-05-20 11:44:50.000 140 33447.37 337.44 2335.37 38.07 2011-05-20 11:44:51.000 140 33447.41 337.43 2335.41 38.07 2011-05-20 11:44:52.000 140 33447.42 337.45 2335.39 38.07 2011-05-20 11:44:53.000 140 33447.34 337.44 2335.32 38.07 2011-05-20 11:44:54.000 140 33447.38 337.42 2335.37 38.07 2011-05-20 11:44:55.000 140 33447.35 337.38 2335.36 38.07 2011-05-20 11:44:56.000 140 33447.38 337.39 2335.31 38.07 2011-05-20 11:44:57.000 140 33447.33 337.43 2335.41 38.07 2011-05-20 11:44:58.000 140 33447.36 337.42 2335.46 38.07 2011-05-20 11:44:59.000 140 33447.39 337.44 2335.40 38.07 2011-05-20 11:45:00.000 140 33447.34 337.43 2335.40 38.07 2011-05-20 11:45:01.000 140 33447.37 337.44 2335.44 38.07 2011-05-20 11:45:02.000 140 33447.35 337.45 2335.44 38.07 2011-05-20 11:45:03.000 140 33447.28 337.45 2335.46 38.07 2011-05-20 11:45:04.000 140 33447.31 337.42 2335.51 38.07 2011-05-20 11:45:05.000 140 33447.29 337.46 2335.47 38.07 2011-05-20 11:45:06.000 140 33447.33 337.42 2335.46 38.07 2011-05-20 11:45:07.000 140 33447.27 337.40 2335.47 38.07 2011-05-20 11:45:08.000 140 33447.23 337.37 2335.51 38.07 2011-05-20 11:45:09.000 140 33447.28 337.44 2335.51 38.07 2011-05-20 11:45:10.000 140 33447.34 337.41 2335.47 38.07 2011-05-20 11:45:11.000 140 33447.27 337.43 2335.51 38.07 2011-05-20 11:45:12.000 140 33447.33 337.42 2335.41 38.07 2011-05-20 11:45:13.000 140 33447.28 337.44 2335.53 38.07 2011-05-20 11:45:14.000 140 33447.25 337.42 2335.50 38.07 2011-05-20 11:45:15.000 140 33447.31 337.48 2335.55 38.07 2011-05-20 11:45:16.000 140 33447.22 337.44 2335.62 38.07 2011-05-20 11:45:17.000 140 33447.24 337.43 2335.53 38.07 2011-05-20 11:45:18.000 140 33447.29 337.45 2335.47 38.07 2011-05-20 11:45:19.000 140 33447.36 337.48 2335.57 38.07 2011-05-20 11:45:20.000 140 33447.29 337.46 2335.52 38.07 2011-05-20 11:45:21.000 140 33447.25 337.38 2335.51 38.07 2011-05-20 11:45:22.000 140 33447.23 337.42 2335.59 38.07 2011-05-20 11:45:23.000 140 33447.28 337.42 2335.49 38.07 2011-05-20 11:45:24.000 140 33447.17 337.36 2335.57 38.07 2011-05-20 11:45:25.000 140 33447.19 337.39 2335.56 38.06 2011-05-20 11:45:26.000 140 33447.23 337.41 2335.58 38.07 2011-05-20 11:45:27.000 140 33447.23 337.37 2335.60 38.06 2011-05-20 11:45:28.000 140 33447.24 337.36 2335.60 38.06 2011-05-20 11:45:29.000 140 33447.20 337.38 2335.59 38.07 2011-05-20 11:45:30.000 140 33447.19 337.37 2335.65 38.07 2011-05-20 11:45:31.000 140 33447.17 337.40 2335.49 38.07 2011-05-20 11:45:32.000 140 33447.21 337.41 2335.53 38.07 2011-05-20 11:45:33.000 140 33447.20 337.38 2335.65 38.07 2011-05-20 11:45:34.000 140 33447.18 337.38 2335.56 38.07 2011-05-20 11:45:35.000 140 33447.13 337.38 2335.59 38.06 2011-05-20 11:45:36.000 140 33447.13 337.38 2335.57 38.06 2011-05-20 11:45:37.000 140 33447.11 337.38 2335.55 38.07 2011-05-20 11:45:38.000 140 33447.11 337.35 2335.62 38.07 2011-05-20 11:45:39.000 140 33447.16 337.39 2335.60 38.06 2011-05-20 11:45:40.000 140 33447.22 337.40 2335.59 38.06 2011-05-20 11:45:41.000 140 33447.16 337.35 2335.59 38.06 2011-05-20 11:45:42.000 140 33447.25 337.38 2335.60 38.07 2011-05-20 11:45:43.000 140 33447.28 337.39 2335.65 38.06 2011-05-20 11:45:44.000 140 33447.19 337.34 2335.64 38.07 2011-05-20 11:45:45.000 140 33447.19 337.30 2335.59 38.06 2011-05-20 11:45:46.000 140 33447.31 337.35 2335.59 38.06 2011-05-20 11:45:47.000 140 33447.32 337.29 2335.60 38.07 2011-05-20 11:45:48.000 140 33447.32 337.35 2335.64 38.07 2011-05-20 11:45:49.000 140 33447.29 337.38 2335.59 38.07 2011-05-20 11:45:50.000 140 33447.24 337.36 2335.59 38.07 2011-05-20 11:45:51.000 140 33447.28 337.33 2335.57 38.07 2011-05-20 11:45:52.000 140 33447.35 337.34 2335.57 38.06 2011-05-20 11:45:53.000 140 33447.29 337.29 2335.65 38.07 2011-05-20 11:45:54.000 140 33447.36 337.29 2335.59 38.06 2011-05-20 11:45:55.000 140 33447.44 337.29 2335.52 38.06 2011-05-20 11:45:56.000 140 33447.35 337.28 2335.53 38.06 2011-05-20 11:45:57.000 140 33447.47 337.25 2335.57 38.07 2011-05-20 11:45:58.000 140 33447.47 337.30 2335.56 38.06 2011-05-20 11:45:59.000 140 33447.45 337.24 2335.61 38.06 2011-05-20 11:46:00.000 140 33447.45 337.22 2335.56 38.06 2011-05-20 11:46:01.000 140 33447.48 337.23 2335.57 38.06 2011-05-20 11:46:02.000 140 33447.43 337.21 2335.51 38.06 2011-05-20 11:46:03.000 140 33447.54 337.23 2335.55 38.06 2011-05-20 11:46:04.000 140 33447.54 337.20 2335.60 38.06 2011-05-20 11:46:05.000 140 33447.50 337.20 2335.56 38.06 2011-05-20 11:46:06.000 140 33447.68 337.22 2335.50 38.06 2011-05-20 11:46:07.000 140 33447.54 337.20 2335.50 38.06 2011-05-20 11:46:08.000 140 33447.61 337.16 2335.53 38.06 2011-05-20 11:46:09.000 140 33447.58 337.20 2335.50 38.06 2011-05-20 11:46:10.000 140 33447.59 337.20 2335.50 38.07 2011-05-20 11:46:11.000 140 33447.67 337.22 2335.47 38.06 2011-05-20 11:46:12.000 140 33447.53 337.19 2335.44 38.06 2011-05-20 11:46:13.000 140 33447.59 337.17 2335.50 38.06 2011-05-20 11:46:14.000 140 33447.53 337.15 2335.44 38.06 2011-05-20 11:46:15.000 140 33447.60 337.16 2335.47 38.06 2011-05-20 11:46:16.000 140 33447.61 337.15 2335.40 38.07 2011-05-20 11:46:17.000 140 33447.57 337.14 2335.39 38.06 2011-05-20 11:46:18.000 140 33447.55 337.16 2335.49 38.07 2011-05-20 11:46:19.000 140 33447.72 337.21 2335.40 38.06 2011-05-20 11:46:20.000 140 33447.58 337.20 2335.35 38.06 2011-05-20 11:46:21.000 140 33447.52 337.19 2335.39 38.06 2011-05-20 11:46:22.000 140 33447.48 337.17 2335.39 38.06 2011-05-20 11:46:23.000 140 33447.53 337.16 2335.36 38.07 2011-05-20 11:46:24.000 140 33447.48 337.22 2335.43 38.06 2011-05-20 11:46:25.000 140 33447.50 337.22 2335.38 38.06 2011-05-20 11:46:26.000 140 33447.44 337.21 2335.37 38.06 2011-05-20 11:46:27.000 140 33447.47 337.23 2335.46 38.07 2011-05-20 11:46:28.000 140 33447.40 337.23 2335.41 38.07 2011-05-20 11:46:29.000 140 33447.42 337.24 2335.48 38.06 2011-05-20 11:46:30.000 140 33447.41 337.23 2335.38 38.06 2011-05-20 11:46:31.000 140 33447.43 337.24 2335.34 38.07 2011-05-20 11:46:32.000 140 33447.35 337.23 2335.44 38.07 2011-05-20 11:46:33.000 140 33447.33 337.26 2335.43 38.07 2011-05-20 11:46:34.000 140 33447.30 337.23 2335.46 38.06 2011-05-20 11:46:35.000 140 33447.32 337.26 2335.48 38.07 2011-05-20 11:46:36.000 140 33447.32 337.29 2335.55 38.06 2011-05-20 11:46:37.000 140 33447.34 337.28 2335.47 38.06 2011-05-20 11:46:38.000 140 33447.30 337.25 2335.46 38.06 2011-05-20 11:46:39.000 140 33447.26 337.28 2335.54 38.07 2011-05-20 11:46:40.000 140 33447.23 337.28 2335.50 38.07 2011-05-20 11:46:41.000 140 33447.18 337.29 2335.46 38.07 2011-05-20 11:46:42.000 140 33447.25 337.31 2335.51 38.06 2011-05-20 11:46:43.000 140 33447.32 337.28 2335.55 38.06 2011-05-20 11:46:44.000 140 33447.29 337.30 2335.52 38.06 2011-05-20 11:46:45.000 140 33447.25 337.33 2335.59 38.06 2011-05-20 11:46:46.000 140 33447.32 337.31 2335.52 38.06 2011-05-20 11:46:47.000 140 33447.24 337.28 2335.62 38.07 2011-05-20 11:46:48.000 140 33447.27 337.33 2335.57 38.06 2011-05-20 11:46:49.000 140 33447.19 337.31 2335.68 38.06 2011-05-20 11:46:50.000 140 33447.25 337.32 2335.64 38.07 2011-05-20 11:46:51.000 140 33447.23 337.26 2335.59 38.07 2011-05-20 11:46:52.000 140 33447.39 337.30 2335.61 38.06 2011-05-20 11:46:53.000 140 33447.23 337.26 2335.62 38.06 2011-05-20 11:46:54.000 140 33447.26 337.28 2335.55 38.06 2011-05-20 11:46:55.000 140 33447.28 337.28 2335.57 38.07 2011-05-20 11:46:56.000 140 33447.25 337.25 2335.64 38.06 2011-05-20 11:46:57.000 140 33447.24 337.26 2335.65 38.07 2011-05-20 11:46:58.000 140 33447.33 337.25 2335.58 38.07 2011-05-20 11:46:59.000 140 33447.36 337.25 2335.61 38.07 2011-05-20 11:47:00.000 140 33447.27 337.29 2335.67 38.07 2011-05-20 11:47:01.000 140 33447.32 337.25 2335.53 38.07 2011-05-20 11:47:02.000 140 33447.36 337.23 2335.54 38.06 2011-05-20 11:47:03.000 140 33447.32 337.26 2335.51 38.07 2011-05-20 11:47:04.000 140 33447.41 337.28 2335.55 38.06 2011-05-20 11:47:05.000 140 33447.41 337.21 2335.62 38.06 2011-05-20 11:47:06.000 140 33447.29 337.27 2335.56 38.07 2011-05-20 11:47:07.000 140 33447.33 337.21 2335.64 38.06 2011-05-20 11:47:08.000 140 33447.28 337.23 2335.68 38.06 2011-05-20 11:47:09.000 140 33447.35 337.23 2335.61 38.06 2011-05-20 11:47:10.000 140 33447.35 337.24 2335.56 38.07 2011-05-20 11:47:11.000 140 33447.23 337.23 2335.54 38.07 2011-05-20 11:47:12.000 140 33447.45 337.24 2335.61 38.07 2011-05-20 11:47:13.000 140 33447.28 337.20 2335.55 38.07 2011-05-20 11:47:14.000 140 33447.34 337.19 2335.51 38.07 2011-05-20 11:47:15.000 140 33447.40 337.24 2335.55 38.07 2011-05-20 11:47:16.000 140 33447.32 337.22 2335.59 38.06 2011-05-20 11:47:17.000 140 33447.39 337.22 2335.53 38.06 2011-05-20 11:47:18.000 140 33447.31 337.26 2335.52 38.06 2011-05-20 11:47:19.000 140 33447.51 337.24 2335.51 38.06 2011-05-20 11:47:20.000 140 33447.43 337.24 2335.52 38.06 2011-05-20 11:47:21.000 140 33447.43 337.25 2335.51 38.06 2011-05-20 11:47:22.000 140 33447.48 337.25 2335.64 38.06 2011-05-20 11:47:23.000 140 33447.42 337.19 2335.50 38.06 2011-05-20 11:47:24.000 140 33447.50 337.22 2335.53 38.06 2011-05-20 11:47:25.000 140 33447.41 337.19 2335.58 38.06 2011-05-20 11:47:26.000 140 33447.46 337.19 2335.56 38.06 2011-05-20 11:47:27.000 140 33447.53 337.16 2335.57 38.06 2011-05-20 11:47:28.000 140 33447.48 337.23 2335.61 38.06 2011-05-20 11:47:29.000 140 33447.56 337.22 2335.55 38.06 2011-05-20 11:47:30.000 140 33447.47 337.19 2335.51 38.06 2011-05-20 11:47:31.000 140 33447.51 337.16 2335.49 38.06 2011-05-20 11:47:32.000 140 33447.50 337.18 2335.50 38.06 2011-05-20 11:47:33.000 140 33447.50 337.21 2335.49 38.06 2011-05-20 11:47:34.000 140 33447.48 337.19 2335.53 38.06 2011-05-20 11:47:35.000 140 33447.48 337.17 2335.40 38.06 2011-05-20 11:47:36.000 140 33447.53 337.18 2335.49 38.06 2011-05-20 11:47:37.000 140 33447.57 337.20 2335.44 38.06 2011-05-20 11:47:38.000 140 33447.43 337.19 2335.49 38.06 2011-05-20 11:47:39.000 140 33447.60 337.19 2335.41 38.06 2011-05-20 11:47:40.000 140 33447.56 337.17 2335.43 38.06 2011-05-20 11:47:41.000 140 33447.60 337.21 2335.46 38.06 2011-05-20 11:47:42.000 140 33447.63 337.19 2335.45 38.06 2011-05-20 11:47:43.000 140 33447.58 337.18 2335.43 38.06 2011-05-20 11:47:44.000 140 33447.68 337.14 2335.43 38.06 2011-05-20 11:47:45.000 140 33447.56 337.15 2335.43 38.06 2011-05-20 11:47:46.000 140 33447.60 337.18 2335.53 38.06 2011-05-20 11:47:47.000 140 33447.63 337.18 2335.43 38.06 2011-05-20 11:47:48.000 140 33447.57 337.24 2335.46 38.06 2011-05-20 11:47:49.000 140 33447.51 337.18 2335.47 38.06 2011-05-20 11:47:50.000 140 33447.51 337.18 2335.41 38.06 2011-05-20 11:47:51.000 140 33447.60 337.22 2335.50 38.06 2011-05-20 11:47:52.000 140 33447.64 337.22 2335.46 38.06 2011-05-20 11:47:53.000 140 33447.66 337.22 2335.44 38.06 2011-05-20 11:47:54.000 140 33447.59 337.25 2335.43 38.06 2011-05-20 11:47:55.000 140 33447.53 337.21 2335.41 38.06 2011-05-20 11:47:56.000 140 33447.54 337.24 2335.49 38.06 2011-05-20 11:47:57.000 140 33447.66 337.23 2335.44 38.06 2011-05-20 11:47:58.000 140 33447.58 337.24 2335.44 38.06 2011-05-20 11:47:59.000 140 33447.71 337.27 2335.51 38.06 2011-05-20 11:48:00.000 140 33447.59 337.22 2335.42 38.06 2011-05-20 11:48:01.000 140 33447.68 337.22 2335.41 38.06 2011-05-20 11:48:02.000 140 33447.58 337.18 2335.43 38.06 2011-05-20 11:48:03.000 140 33447.58 337.22 2335.38 38.06 2011-05-20 11:48:04.000 140 33447.57 337.19 2335.45 38.06 2011-05-20 11:48:05.000 140 33447.56 337.20 2335.51 38.06 2011-05-20 11:48:06.000 140 33447.53 337.18 2335.46 38.06 2011-05-20 11:48:07.000 140 33447.54 337.21 2335.44 38.06 2011-05-20 11:48:08.000 140 33447.55 337.24 2335.44 38.06 2011-05-20 11:48:09.000 140 33447.60 337.25 2335.44 38.06 2011-05-20 11:48:10.000 140 33447.57 337.19 2335.46 38.06 2011-05-20 11:48:11.000 140 33447.54 337.18 2335.44 38.06 2011-05-20 11:48:12.000 140 33447.66 337.18 2335.49 38.06 2011-05-20 11:48:13.000 140 33447.48 337.21 2335.43 38.06 2011-05-20 11:48:14.000 140 33447.54 337.21 2335.46 38.06 2011-05-20 11:48:15.000 140 33447.66 337.20 2335.48 38.06 2011-05-20 11:48:16.000 140 33447.60 337.15 2335.51 38.06 2011-05-20 11:48:17.000 140 33447.62 337.19 2335.47 38.06 2011-05-20 11:48:18.000 140 33447.49 337.15 2335.42 38.06 2011-05-20 11:48:19.000 140 33447.57 337.15 2335.42 38.06 2011-05-20 11:48:20.000 140 33447.57 337.14 2335.47 38.06 2011-05-20 11:48:21.000 140 33447.62 337.19 2335.47 38.06 2011-05-20 11:48:22.000 140 33447.54 337.13 2335.57 38.06 2011-05-20 11:48:23.000 140 33447.45 337.14 2335.38 38.06 2011-05-20 11:48:24.000 140 33447.47 337.15 2335.41 38.06 2011-05-20 11:48:25.000 140 33447.45 337.14 2335.44 38.06 2011-05-20 11:48:26.000 140 33447.43 337.15 2335.47 38.06 2011-05-20 11:48:27.000 140 33447.39 337.15 2335.46 38.06 2011-05-20 11:48:28.000 140 33447.43 337.21 2335.49 38.06 2011-05-20 11:48:29.000 140 33447.32 337.17 2335.58 38.06 2011-05-20 11:48:30.000 140 33447.41 337.18 2335.51 38.06 2011-05-20 11:48:31.000 140 33447.27 337.20 2335.43 38.06 2011-05-20 11:48:32.000 140 33447.23 337.20 2335.49 38.06 2011-05-20 11:48:33.000 140 33447.17 337.18 2335.53 38.06 2011-05-20 11:48:34.000 140 33447.20 337.21 2335.55 38.06 2011-05-20 11:48:35.000 140 33447.13 337.21 2335.57 38.06 2011-05-20 11:48:36.000 140 33447.08 337.23 2335.54 38.06 2011-05-20 11:48:37.000 140 33447.14 337.22 2335.56 38.06 2011-05-20 11:48:38.000 140 33447.09 337.22 2335.56 38.06 2011-05-20 11:48:39.000 140 33447.17 337.26 2335.56 38.06 2011-05-20 11:48:40.000 140 33447.18 337.21 2335.61 38.06 2011-05-20 11:48:41.000 140 33447.25 337.22 2335.58 38.06 2011-05-20 11:48:42.000 140 33447.10 337.28 2335.65 38.06 2011-05-20 11:48:43.000 140 33447.22 337.24 2335.67 38.06 2011-05-20 11:48:44.000 140 33447.06 337.26 2335.62 38.06 2011-05-20 11:48:45.000 140 33447.05 337.22 2335.62 38.06 2011-05-20 11:48:46.000 140 33447.13 337.25 2335.72 38.06 2011-05-20 11:48:47.000 140 33447.10 337.27 2335.72 38.06 2011-05-20 11:48:48.000 140 33446.93 337.23 2335.71 38.06 2011-05-20 11:48:49.000 140 33447.02 337.29 2335.73 38.06 2011-05-20 11:48:50.000 140 33446.98 337.27 2335.74 38.06 2011-05-20 11:48:51.000 140 33447.05 337.23 2335.76 38.06 2011-05-20 11:48:52.000 140 33447.02 337.29 2335.74 38.06 2011-05-20 11:48:53.000 140 33447.01 337.27 2335.61 38.06 2011-05-20 11:48:54.000 140 33446.99 337.27 2335.70 38.06 2011-05-20 11:48:55.000 140 33447.02 337.29 2335.73 38.06 2011-05-20 11:48:56.000 140 33446.97 337.29 2335.80 38.06 2011-05-20 11:48:57.000 140 33447.03 337.26 2335.80 38.06 2011-05-20 11:48:58.000 140 33446.90 337.24 2335.74 38.06 2011-05-20 11:48:59.000 140 33446.94 337.25 2335.78 38.06 2011-05-20 11:49:00.000 140 33446.91 337.31 2335.79 38.06 2011-05-20 11:49:01.000 140 33447.00 337.23 2335.79 38.06 2011-05-20 11:49:02.000 140 33446.92 337.23 2335.76 38.06 2011-05-20 11:49:03.000 140 33446.87 337.30 2335.84 38.06 2011-05-20 11:49:04.000 140 33446.84 337.28 2335.87 38.06 2011-05-20 11:49:05.000 140 33446.85 337.29 2335.87 38.06 2011-05-20 11:49:06.000 140 33446.94 337.26 2335.84 38.06 2011-05-20 11:49:07.000 140 33446.85 337.30 2335.80 38.06 2011-05-20 11:49:08.000 140 33446.83 337.26 2335.89 38.06 2011-05-20 11:49:09.000 140 33446.92 337.27 2335.89 38.06 2011-05-20 11:49:10.000 140 33446.82 337.30 2335.85 38.06 2011-05-20 11:49:11.000 140 33446.88 337.27 2335.80 38.06 2011-05-20 11:49:12.000 140 33446.91 337.26 2335.86 38.06 2011-05-20 11:49:13.000 140 33446.86 337.30 2335.84 38.06 2011-05-20 11:49:14.000 140 33446.86 337.28 2335.87 38.06 2011-05-20 11:49:15.000 140 33446.86 337.29 2335.87 38.06 2011-05-20 11:49:16.000 140 33446.86 337.29 2335.87 38.06 2011-05-20 11:49:17.000 140 33446.86 337.30 2335.87 38.06 2011-05-20 11:49:18.000 140 33446.79 337.27 2335.97 38.06 2011-05-20 11:49:19.000 140 33446.78 337.24 2335.91 38.06 2011-05-20 11:49:20.000 140 33446.76 337.26 2335.93 38.06 2011-05-20 11:49:21.000 140 33446.79 337.32 2335.91 38.06 2011-05-20 11:49:22.000 140 33446.82 337.29 2335.89 38.06 2011-05-20 11:49:23.000 140 33446.75 337.24 2335.91 38.06 2011-05-20 11:49:24.000 140 33446.74 337.26 2336.02 38.06 2011-05-20 11:49:25.000 140 33446.78 337.24 2336.00 38.06 2011-05-20 11:49:26.000 140 33446.73 337.27 2335.97 38.06 2011-05-20 11:49:27.000 140 33446.80 337.26 2335.90 38.06 2011-05-20 11:49:28.000 140 33446.74 337.22 2335.95 38.06 2011-05-20 11:49:29.000 140 33446.76 337.21 2335.95 38.06 2011-05-20 11:49:30.000 140 33446.78 337.19 2335.98 38.06 2011-05-20 11:49:31.000 140 33446.71 337.24 2336.00 38.06 2011-05-20 11:49:32.000 140 33446.75 337.25 2336.02 38.06 2011-05-20 11:49:33.000 140 33446.71 337.21 2335.93 38.06 2011-05-20 11:49:34.000 140 33446.81 337.23 2336.06 38.06 2011-05-20 11:49:35.000 140 33446.71 337.20 2335.97 38.06 2011-05-20 11:49:36.000 140 33446.81 337.17 2335.96 38.06 2011-05-20 11:49:37.000 140 33446.74 337.17 2335.91 38.06 2011-05-20 11:49:38.000 140 33446.74 337.15 2335.93 38.06 2011-05-20 11:49:39.000 140 33446.80 337.18 2335.96 38.06 2011-05-20 11:49:40.000 140 33446.87 337.14 2335.97 38.06 2011-05-20 11:49:41.000 140 33446.81 337.17 2336.01 38.06 2011-05-20 11:49:42.000 140 33446.78 337.16 2335.96 38.06 2011-05-20 11:49:43.000 140 33446.89 337.12 2335.97 38.06 2011-05-20 11:49:44.000 140 33446.83 337.15 2335.97 38.06 2011-05-20 11:49:45.000 140 33446.78 337.15 2335.91 38.06 2011-05-20 11:49:46.000 140 33446.83 337.11 2335.91 38.06 2011-05-20 11:49:47.000 140 33446.88 337.09 2335.89 38.06 2011-05-20 11:49:48.000 140 33446.78 337.12 2335.94 38.06 2011-05-20 11:49:49.000 140 33446.91 337.10 2335.97 38.06 2011-05-20 11:49:50.000 140 33446.75 337.07 2335.93 38.06 2011-05-20 11:49:51.000 140 33446.81 337.11 2335.92 38.06 2011-05-20 11:49:52.000 140 33446.80 337.11 2335.91 38.06 2011-05-20 11:49:53.000 140 33446.80 337.06 2335.97 38.06 2011-05-20 11:49:54.000 140 33446.72 337.09 2335.99 38.06 2011-05-20 11:49:55.000 140 33446.68 337.11 2335.93 38.06 2011-05-20 11:49:56.000 140 33446.68 337.13 2335.95 38.06 2011-05-20 11:49:57.000 140 33446.66 337.12 2335.96 38.06 2011-05-20 11:49:58.000 140 33446.62 337.13 2335.91 38.06 2011-05-20 11:49:59.000 140 33446.61 337.12 2335.96 38.06 2011-05-20 11:50:00.000 140 33446.66 337.11 2335.99 38.06 2011-05-20 11:50:01.000 140 33446.54 337.12 2335.95 38.06 2011-05-20 11:50:02.000 140 33446.50 337.12 2335.96 38.06 2011-05-20 11:50:03.000 140 33446.48 337.11 2335.95 38.06 2011-05-20 11:50:04.000 140 33446.51 337.14 2335.96 38.06 2011-05-20 11:50:05.000 140 33446.38 337.18 2335.96 38.06 2011-05-20 11:50:06.000 140 33446.33 337.14 2336.01 38.06 2011-05-20 11:50:07.000 140 33446.35 337.13 2335.97 38.06 2011-05-20 11:50:08.000 140 33446.29 337.15 2335.97 38.06 2011-05-20 11:50:09.000 140 33446.28 337.14 2336.05 38.06 2011-05-20 11:50:10.000 140 33446.24 337.14 2336.02 38.06 2011-05-20 11:50:11.000 140 33446.23 337.16 2336.00 38.06 2011-05-20 11:50:12.000 140 33446.18 337.14 2336.11 38.06 2011-05-20 11:50:13.000 140 33446.16 337.13 2336.14 38.06 2011-05-20 11:50:14.000 140 33446.06 337.14 2336.11 38.06 2011-05-20 11:50:15.000 140 33446.14 337.15 2336.05 38.06 2011-05-20 11:50:16.000 140 33446.07 337.18 2336.14 38.06 2011-05-20 11:50:17.000 140 33446.02 337.18 2336.12 38.06 2011-05-20 11:50:18.000 140 33446.01 337.20 2336.15 38.06 2011-05-20 11:50:19.000 140 33445.96 337.22 2336.11 38.06 2011-05-20 11:50:20.000 140 33445.96 337.20 2336.08 38.06 2011-05-20 11:50:21.000 140 33445.93 337.22 2336.12 38.06 2011-05-20 11:50:22.000 140 33446.05 337.24 2336.18 38.06 2011-05-20 11:50:23.000 140 33446.00 337.25 2336.15 38.06 2011-05-20 11:50:24.000 140 33446.01 337.22 2336.22 38.06 2011-05-20 11:50:25.000 140 33445.84 337.26 2336.24 38.06 2011-05-20 11:50:26.000 140 33445.93 337.24 2336.21 38.06 2011-05-20 11:50:27.000 140 33445.90 337.24 2336.28 38.06 2011-05-20 11:50:28.000 140 33445.90 337.22 2336.14 38.06 2011-05-20 11:50:29.000 140 33445.93 337.18 2336.27 38.06 2011-05-20 11:50:30.000 140 33445.89 337.22 2336.23 38.06 2011-05-20 11:50:31.000 140 33445.83 337.22 2336.25 38.06 2011-05-20 11:50:32.000 140 33445.86 337.21 2336.27 38.06 2011-05-20 11:50:33.000 140 33445.89 337.22 2336.32 38.06 2011-05-20 11:50:34.000 140 33445.96 337.19 2336.35 38.06 2011-05-20 11:50:35.000 140 33445.86 337.17 2336.32 38.06 2011-05-20 11:50:36.000 140 33445.81 337.20 2336.37 38.06 2011-05-20 11:50:37.000 140 33445.90 337.17 2336.42 38.06 2011-05-20 11:50:38.000 140 33445.86 337.18 2336.36 38.06 2011-05-20 11:50:39.000 140 33445.82 337.15 2336.34 38.06 2011-05-20 11:50:40.000 140 33445.78 337.16 2336.34 38.06 2011-05-20 11:50:41.000 140 33445.75 337.14 2336.27 38.06 2011-05-20 11:50:42.000 140 33445.72 337.14 2336.37 38.06 2011-05-20 11:50:43.000 140 33445.77 337.15 2336.33 38.06 2011-05-20 11:50:44.000 140 33445.68 337.15 2336.37 38.06 2011-05-20 11:50:45.000 140 33445.66 337.17 2336.47 38.06 2011-05-20 11:50:46.000 140 33445.75 337.13 2336.26 38.06 2011-05-20 11:50:47.000 140 33445.61 337.15 2336.36 38.06 2011-05-20 11:50:48.000 140 33445.67 337.13 2336.36 38.06 2011-05-20 11:50:49.000 140 33445.66 337.13 2336.39 38.06 2011-05-20 11:50:50.000 140 33445.62 337.10 2336.34 38.06 2011-05-20 11:50:51.000 140 33445.66 337.13 2336.36 38.06 2011-05-20 11:50:52.000 140 33445.61 337.14 2336.55 38.06 2011-05-20 11:50:53.000 140 33445.56 337.11 2336.45 38.06 2011-05-20 11:50:54.000 140 33445.52 337.11 2336.40 38.06 2011-05-20 11:50:55.000 140 33445.47 337.14 2336.50 38.06 2011-05-20 11:50:56.000 140 33445.39 337.13 2336.47 38.06 2011-05-20 11:50:57.000 140 33445.52 337.14 2336.46 38.06 2011-05-20 11:50:58.000 140 33445.53 337.18 2336.42 38.06 2011-05-20 11:50:59.000 140 33445.45 337.16 2336.54 38.06 2011-05-20 11:51:00.000 140 33445.49 337.12 2336.47 38.06 2011-05-20 11:51:01.000 140 33445.48 337.16 2336.57 38.06 2011-05-20 11:51:02.000 140 33445.36 337.14 2336.58 38.06 2011-05-20 11:51:03.000 140 33445.45 337.20 2336.52 38.06 2011-05-20 11:51:04.000 140 33445.37 337.20 2336.59 38.06 2011-05-20 11:51:05.000 140 33445.33 337.15 2336.47 38.06 2011-05-20 11:51:06.000 140 33445.27 337.18 2336.53 38.06 2011-05-20 11:51:07.000 140 33445.29 337.18 2336.59 38.06 2011-05-20 11:51:08.000 140 33445.34 337.20 2336.55 38.06 2011-05-20 11:51:09.000 140 33445.32 337.21 2336.56 38.06 2011-05-20 11:51:10.000 140 33445.34 337.23 2336.61 38.06 2011-05-20 11:51:11.000 140 33445.25 337.21 2336.62 38.06 2011-05-20 11:51:12.000 140 33445.28 337.17 2336.64 38.06 2011-05-20 11:51:13.000 140 33445.24 337.22 2336.68 38.06 2011-05-20 11:51:14.000 140 33445.19 337.20 2336.67 38.06 2011-05-20 11:51:15.000 140 33445.17 337.20 2336.70 38.06 2011-05-20 11:51:16.000 140 33445.24 337.20 2336.66 38.06 2011-05-20 11:51:17.000 140 33445.25 337.21 2336.62 38.06 2011-05-20 11:51:18.000 140 33445.32 337.19 2336.74 38.06 2011-05-20 11:51:19.000 140 33445.15 337.22 2336.67 38.06 2011-05-20 11:51:20.000 140 33445.15 337.20 2336.62 38.06 2011-05-20 11:51:21.000 140 33445.26 337.15 2336.74 38.06 2011-05-20 11:51:22.000 140 33445.22 337.21 2336.67 38.06 2011-05-20 11:51:23.000 140 33445.30 337.17 2336.71 38.06 2011-05-20 11:51:24.000 140 33445.12 337.22 2336.63 38.06 2011-05-20 11:51:25.000 140 33445.24 337.15 2336.71 38.06 2011-05-20 11:51:26.000 140 33445.22 337.15 2336.75 38.06 2011-05-20 11:51:27.000 140 33445.26 337.18 2336.70 38.06 2011-05-20 11:51:28.000 140 33445.22 337.14 2336.69 38.06 2011-05-20 11:51:29.000 140 33445.28 337.12 2336.66 38.06 2011-05-20 11:51:30.000 140 33445.22 337.15 2336.70 38.06 2011-05-20 11:51:31.000 140 33445.14 337.16 2336.69 38.06 2011-05-20 11:51:32.000 140 33445.17 337.20 2336.72 38.06 2011-05-20 11:51:33.000 140 33445.16 337.12 2336.69 38.06 2011-05-20 11:51:34.000 140 33445.18 337.11 2336.73 38.06 2011-05-20 11:51:35.000 140 33445.09 337.18 2336.64 38.06 2011-05-20 11:51:36.000 140 33445.06 337.15 2336.75 38.06 2011-05-20 11:51:37.000 140 33445.23 337.08 2336.76 38.06 2011-05-20 11:51:38.000 140 33445.15 337.10 2336.77 38.06 2011-05-20 11:51:39.000 140 33445.12 337.10 2336.75 38.06 2011-05-20 11:51:40.000 140 33445.12 337.12 2336.70 38.06 2011-05-20 11:51:41.000 140 33445.05 337.17 2336.68 38.06 2011-05-20 11:51:42.000 140 33445.12 337.16 2336.71 38.06 2011-05-20 11:51:43.000 140 33445.12 337.12 2336.70 38.06 2011-05-20 11:51:44.000 140 33445.11 337.10 2336.70 38.06 2011-05-20 11:51:45.000 140 33445.06 337.11 2336.72 38.06 2011-05-20 11:51:46.000 140 33445.13 337.13 2336.77 38.06 2011-05-20 11:51:47.000 140 33445.08 337.14 2336.70 38.06 2011-05-20 11:51:48.000 140 33445.01 337.09 2336.74 38.06 2011-05-20 11:51:49.000 140 33444.97 337.13 2336.67 38.06 2011-05-20 11:51:50.000 140 33445.06 337.13 2336.83 38.06 2011-05-20 11:51:51.000 140 33445.05 337.12 2336.73 38.06 2011-05-20 11:51:52.000 140 33445.02 337.15 2336.74 38.06 2011-05-20 11:51:53.000 140 33445.11 337.12 2336.77 38.06 2011-05-20 11:51:54.000 140 33445.08 337.12 2336.75 38.06 2011-05-20 11:51:55.000 140 33444.90 337.12 2336.67 38.06 2011-05-20 11:51:56.000 140 33445.03 337.12 2336.73 38.06 2011-05-20 11:51:57.000 140 33444.94 337.12 2336.76 38.06 2011-05-20 11:51:58.000 140 33444.96 337.13 2336.75 38.06 2011-05-20 11:51:59.000 140 33444.96 337.14 2336.65 38.06 2011-05-20 11:52:00.000 140 33444.83 337.13 2336.81 38.06 2011-05-20 11:52:01.000 140 33445.05 337.17 2336.69 38.06 2011-05-20 11:52:02.000 140 33444.84 337.09 2336.76 38.06 2011-05-20 11:52:03.000 140 33444.86 337.16 2336.83 38.06 2011-05-20 11:52:04.000 140 33444.92 337.09 2336.75 38.06 2011-05-20 11:52:05.000 140 33444.94 337.14 2336.76 38.06 2011-05-20 11:52:06.000 140 33444.82 337.14 2336.71 38.06 2011-05-20 11:52:07.000 140 33444.94 337.18 2336.83 38.06 2011-05-20 11:52:08.000 140 33444.88 337.15 2336.73 38.06 2011-05-20 11:52:09.000 140 33444.92 337.14 2336.75 38.06 2011-05-20 11:52:10.000 140 33444.83 337.21 2336.85 38.06 2011-05-20 11:52:11.000 140 33444.84 337.16 2336.83 38.06 2011-05-20 11:52:12.000 140 33444.84 337.18 2336.79 38.06 2011-05-20 11:52:13.000 140 33444.89 337.14 2336.76 38.06 2011-05-20 11:52:14.000 140 33444.94 337.20 2336.83 38.06 2011-05-20 11:52:15.000 140 33444.90 337.16 2336.82 38.06 2011-05-20 11:52:16.000 140 33444.86 337.18 2336.83 38.06 2011-05-20 11:52:17.000 140 33444.89 337.20 2336.78 38.06 2011-05-20 11:52:18.000 140 33444.86 337.16 2336.82 38.06 2011-05-20 11:52:19.000 140 33444.92 337.19 2336.84 38.06 2011-05-20 11:52:20.000 140 33444.94 337.19 2336.87 38.06 2011-05-20 11:52:21.000 140 33444.86 337.20 2336.86 38.06 2011-05-20 11:52:22.000 140 33444.88 337.18 2336.92 38.06 2011-05-20 11:52:23.000 140 33444.91 337.20 2336.89 38.06 2011-05-20 11:52:24.000 140 33444.84 337.17 2336.89 38.06 2011-05-20 11:52:25.000 140 33444.86 337.18 2336.83 38.06 2011-05-20 11:52:26.000 140 33444.85 337.16 2336.92 38.06 2011-05-20 11:52:27.000 140 33444.84 337.15 2336.89 38.06 2011-05-20 11:52:28.000 140 33444.87 337.21 2336.89 38.06 2011-05-20 11:52:29.000 140 33444.90 337.14 2336.89 38.06 2011-05-20 11:52:30.000 140 33444.83 337.16 2336.90 38.06 2011-05-20 11:52:31.000 140 33444.75 337.21 2336.92 38.06 2011-05-20 11:52:32.000 140 33444.88 337.16 2336.84 38.06 2011-05-20 11:52:33.000 140 33444.80 337.16 2336.86 38.06 2011-05-20 11:52:34.000 140 33444.82 337.19 2337.01 38.06 2011-05-20 11:52:35.000 140 33444.75 337.19 2336.92 38.06 2011-05-20 11:52:36.000 140 33444.87 337.18 2336.89 38.06 2011-05-20 11:52:37.000 140 33444.79 337.18 2336.89 38.06 2011-05-20 11:52:38.000 140 33444.84 337.18 2336.93 38.06 2011-05-20 11:52:39.000 140 33444.79 337.12 2336.90 38.06 2011-05-20 11:52:40.000 140 33444.83 337.24 2336.99 38.06 2011-05-20 11:52:41.000 140 33444.89 337.18 2336.93 38.06 2011-05-20 11:52:42.000 140 33444.87 337.20 2336.92 38.06 2011-05-20 11:52:43.000 140 33444.88 337.19 2336.93 38.06 2011-05-20 11:52:44.000 140 33444.79 337.19 2336.97 38.06 2011-05-20 11:52:45.000 140 33444.86 337.17 2337.00 38.06 2011-05-20 11:52:46.000 140 33444.78 337.18 2336.98 38.06 2011-05-20 11:52:47.000 140 33444.90 337.18 2336.95 38.06 2011-05-20 11:52:48.000 140 33444.84 337.21 2336.93 38.06 2011-05-20 11:52:49.000 140 33444.75 337.17 2336.88 38.06 2011-05-20 11:52:50.000 140 33444.77 337.17 2337.03 38.06 2011-05-20 11:52:51.000 140 33444.74 337.15 2336.92 38.06 2011-05-20 11:52:52.000 140 33444.69 337.21 2337.03 38.06 2011-05-20 11:52:53.000 140 33444.82 337.17 2336.97 38.06 2011-05-20 11:52:54.000 140 33444.84 337.17 2336.93 38.06 2011-05-20 11:52:55.000 140 33444.79 337.19 2337.03 38.06 2011-05-20 11:52:56.000 140 33444.81 337.21 2336.97 38.06 2011-05-20 11:52:57.000 140 33444.75 337.22 2336.97 38.06 2011-05-20 11:52:58.000 140 33444.81 337.14 2336.90 38.06 2011-05-20 11:52:59.000 140 33444.74 337.19 2336.95 38.06 2011-05-20 11:53:00.000 140 33444.67 337.15 2336.93 38.06 2011-05-20 11:53:01.000 140 33444.81 337.18 2337.00 38.06 2011-05-20 11:53:02.000 140 33444.80 337.19 2336.96 38.06 2011-05-20 11:53:03.000 140 33444.77 337.18 2336.97 38.06 2011-05-20 11:53:04.000 140 33444.83 337.19 2336.98 38.06 2011-05-20 11:53:05.000 140 33444.82 337.16 2337.01 38.06 2011-05-20 11:53:06.000 140 33444.78 337.14 2336.92 38.06 2011-05-20 11:53:07.000 140 33444.78 337.15 2336.95 38.06 2011-05-20 11:53:08.000 140 33444.81 337.14 2336.98 38.06 2011-05-20 11:53:09.000 140 33444.77 337.12 2336.98 38.06 2011-05-20 11:53:10.000 140 33444.75 337.15 2336.95 38.06 2011-05-20 11:53:11.000 140 33444.81 337.12 2336.94 38.06 2011-05-20 11:53:12.000 140 33444.72 337.11 2336.99 38.06 2011-05-20 11:53:13.000 140 33444.77 337.08 2336.93 38.06 2011-05-20 11:53:14.000 140 33444.75 337.04 2336.95 38.06 2011-05-20 11:53:15.000 140 33444.79 337.04 2336.96 38.06 2011-05-20 11:53:16.000 140 33444.73 337.06 2337.01 38.06 2011-05-20 11:53:17.000 140 33444.80 337.07 2336.96 38.06 2011-05-20 11:53:18.000 140 33444.82 337.09 2336.95 38.06 2011-05-20 11:53:19.000 140 33444.75 337.09 2337.03 38.06 2011-05-20 11:53:20.000 140 33444.71 337.04 2336.92 38.06 2011-05-20 11:53:21.000 140 33444.69 337.03 2336.94 38.06 2011-05-20 11:53:22.000 140 33444.81 337.10 2337.05 38.06 2011-05-20 11:53:23.000 140 33444.77 337.06 2337.02 38.06 2011-05-20 11:53:24.000 140 33444.69 337.09 2337.02 38.06 2011-05-20 11:53:25.000 140 33444.83 337.06 2337.03 38.06 2011-05-20 11:53:26.000 140 33444.81 337.10 2336.96 38.06 2011-05-20 11:53:27.000 140 33444.74 337.05 2336.94 38.06 2011-05-20 11:53:28.000 140 33444.77 337.06 2337.04 38.06 2011-05-20 11:53:29.000 140 33444.81 337.09 2337.02 38.06 2011-05-20 11:53:30.000 140 33444.71 337.05 2337.05 38.06 2011-05-20 11:53:31.000 140 33444.77 337.11 2337.03 38.06 2011-05-20 11:53:32.000 140 33444.89 337.04 2337.09 38.06 2011-05-20 11:53:33.000 140 33444.72 337.05 2337.03 38.06 2011-05-20 11:53:34.000 140 33444.72 337.11 2337.09 38.06 2011-05-20 11:53:35.000 140 33444.72 337.12 2336.97 38.06 2011-05-20 11:53:36.000 140 33444.71 337.11 2337.05 38.06 2011-05-20 11:53:37.000 140 33444.67 337.09 2336.99 38.06 2011-05-20 11:53:38.000 140 33444.75 337.05 2337.04 38.06 2011-05-20 11:53:39.000 140 33444.79 337.08 2337.03 38.06 2011-05-20 11:53:40.000 140 33444.74 337.10 2337.00 38.06 2011-05-20 11:53:41.000 140 33444.83 337.10 2337.03 38.06 2011-05-20 11:53:42.000 140 33444.80 337.10 2337.03 38.06 2011-05-20 11:53:43.000 140 33444.80 337.06 2337.02 38.06 2011-05-20 11:53:44.000 140 33444.78 337.08 2337.00 38.06 2011-05-20 11:53:45.000 140 33444.72 337.06 2337.01 38.06 2011-05-20 11:53:46.000 140 33444.82 337.12 2337.05 38.06 2011-05-20 11:53:47.000 140 33444.86 337.07 2337.04 38.06 2011-05-20 11:53:48.000 140 33444.80 337.01 2337.08 38.06 2011-05-20 11:53:49.000 140 33444.72 337.06 2336.99 38.06 2011-05-20 11:53:50.000 140 33444.89 337.06 2337.02 38.06 2011-05-20 11:53:51.000 140 33444.77 337.09 2336.93 38.06 2011-05-20 11:53:52.000 140 33444.89 337.06 2337.07 38.06 2011-05-20 11:53:53.000 140 33444.83 337.01 2336.99 38.06 2011-05-20 11:53:54.000 140 33444.84 337.05 2337.02 38.06 2011-05-20 11:53:55.000 140 33444.77 337.02 2336.98 38.06 2011-05-20 11:53:56.000 140 33444.90 337.01 2336.96 38.06 2011-05-20 11:53:57.000 140 33444.81 336.99 2337.01 38.06 2011-05-20 11:53:58.000 140 33444.81 337.00 2336.99 38.06 2011-05-20 11:53:59.000 140 33444.87 337.04 2336.99 38.06 2011-05-20 11:54:00.000 140 33444.92 337.01 2336.94 38.06 2011-05-20 11:54:01.000 140 33444.90 337.00 2337.03 38.06 2011-05-20 11:54:02.000 140 33444.86 337.03 2336.98 38.06 2011-05-20 11:54:03.000 140 33444.91 337.01 2336.95 38.06 2011-05-20 11:54:04.000 140 33444.85 336.97 2336.98 38.06 2011-05-20 11:54:05.000 140 33444.89 337.00 2337.01 38.06 2011-05-20 11:54:06.000 140 33444.85 337.01 2337.05 38.06 2011-05-20 11:54:07.000 140 33444.90 336.98 2336.99 38.06 2011-05-20 11:54:08.000 140 33444.83 336.99 2337.00 38.06 2011-05-20 11:54:09.000 140 33444.84 336.96 2336.92 38.06 2011-05-20 11:54:10.000 140 33444.84 336.98 2336.97 38.06 2011-05-20 11:54:11.000 140 33444.82 337.00 2336.93 38.06 2011-05-20 11:54:12.000 140 33444.93 336.98 2336.99 38.06 2011-05-20 11:54:13.000 140 33444.90 336.98 2337.02 38.06 2011-05-20 11:54:14.000 140 33444.86 336.99 2337.00 38.06 2011-05-20 11:54:15.000 140 33444.92 337.00 2336.99 38.06 2011-05-20 11:54:16.000 140 33444.84 336.96 2337.02 38.06 2011-05-20 11:54:17.000 140 33444.90 336.97 2337.02 38.06 2011-05-20 11:54:18.000 140 33444.81 336.95 2337.05 38.06 2011-05-20 11:54:19.000 140 33444.93 336.93 2336.89 38.06 2011-05-20 11:54:20.000 140 33444.84 337.00 2336.95 38.06 2011-05-20 11:54:21.000 140 33444.83 336.98 2336.97 38.06 2011-05-20 11:54:22.000 140 33444.98 336.97 2336.94 38.06 2011-05-20 11:54:23.000 140 33444.95 337.00 2336.99 38.06 2011-05-20 11:54:24.000 140 33444.94 336.95 2337.08 38.06 2011-05-20 11:54:25.000 140 33444.88 337.00 2337.01 38.06 2011-05-20 11:54:26.000 140 33444.89 336.95 2336.92 38.06 2011-05-20 11:54:27.000 140 33444.80 336.96 2337.01 38.06 2011-05-20 11:54:28.000 140 33444.90 336.93 2336.93 38.06 2011-05-20 11:54:29.000 140 33444.90 336.93 2337.02 38.06 2011-05-20 11:54:30.000 140 33444.91 336.93 2337.02 38.06 2011-05-20 11:54:31.000 140 33444.86 336.97 2337.01 38.06 2011-05-20 11:54:32.000 140 33444.98 336.92 2337.01 38.06 2011-05-20 11:54:33.000 140 33444.94 336.87 2336.98 38.06 2011-05-20 11:54:34.000 140 33444.92 336.91 2337.01 38.06 2011-05-20 11:54:35.000 140 33444.87 336.91 2336.96 38.06 2011-05-20 11:54:36.000 140 33444.86 336.91 2336.97 38.06 2011-05-20 11:54:37.000 140 33444.88 336.90 2336.98 38.06 2011-05-20 11:54:38.000 140 33444.94 336.92 2336.89 38.06 2011-05-20 11:54:39.000 140 33444.87 336.92 2336.97 38.06 2011-05-20 11:54:40.000 140 33444.93 336.93 2336.90 38.06 2011-05-20 11:54:41.000 140 33444.93 336.93 2336.94 38.06 2011-05-20 11:54:42.000 140 33445.00 336.91 2336.95 38.06 2011-05-20 11:54:43.000 140 33444.93 336.89 2336.99 38.06 2011-05-20 11:54:44.000 140 33444.87 336.91 2336.87 38.06 2011-05-20 11:54:45.000 140 33444.93 336.90 2336.95 38.06 2011-05-20 11:54:46.000 140 33445.00 336.89 2336.95 38.06 2011-05-20 11:54:47.000 140 33444.94 336.89 2336.97 38.06 2011-05-20 11:54:48.000 140 33444.90 336.89 2337.03 38.06 2011-05-20 11:54:49.000 140 33444.90 336.86 2336.96 38.06 2011-05-20 11:54:50.000 140 33445.06 336.88 2336.92 38.06 2011-05-20 11:54:51.000 140 33444.96 336.89 2336.89 38.06 2011-05-20 11:54:52.000 140 33444.93 336.88 2337.01 38.06 2011-05-20 11:54:53.000 140 33445.00 336.88 2336.97 38.06 2011-05-20 11:54:54.000 140 33445.00 336.91 2336.98 38.06 2011-05-20 11:54:55.000 140 33444.99 336.86 2336.85 38.06 2011-05-20 11:54:56.000 140 33444.97 336.88 2336.93 38.06 2011-05-20 11:54:57.000 140 33444.96 336.87 2336.96 38.06 2011-05-20 11:54:58.000 140 33444.93 336.86 2336.90 38.06 2011-05-20 11:54:59.000 140 33444.98 336.84 2336.95 38.06 2011-05-20 11:55:00.000 140 33444.94 336.85 2336.92 38.06 2011-05-20 11:55:01.000 140 33444.94 336.86 2336.99 38.06 2011-05-20 11:55:02.000 140 33445.05 336.83 2336.89 38.06 2011-05-20 11:55:03.000 140 33445.01 336.86 2336.94 38.06 2011-05-20 11:55:04.000 140 33444.92 336.87 2336.92 38.06 2011-05-20 11:55:05.000 140 33444.98 336.87 2336.99 38.06 2011-05-20 11:55:06.000 140 33445.02 336.88 2336.96 38.06 2011-05-20 11:55:07.000 140 33445.00 336.88 2336.96 38.06 2011-05-20 11:55:08.000 140 33444.98 336.87 2336.86 38.06 2011-05-20 11:55:09.000 140 33445.02 336.84 2336.89 38.06 2011-05-20 11:55:10.000 140 33445.02 336.86 2336.94 38.06 2011-05-20 11:55:11.000 140 33445.01 336.89 2336.90 38.06 2011-05-20 11:55:12.000 140 33444.99 336.87 2336.97 38.06 2011-05-20 11:55:13.000 140 33445.10 336.87 2336.96 38.06 2011-05-20 11:55:14.000 140 33445.04 336.85 2337.01 38.06 2011-05-20 11:55:15.000 140 33444.96 336.84 2336.96 38.06 2011-05-20 11:55:16.000 140 33445.02 336.84 2336.86 38.06 2011-05-20 11:55:17.000 140 33445.05 336.83 2336.95 38.06 2011-05-20 11:55:18.000 140 33445.03 336.84 2336.91 38.06 2011-05-20 11:55:19.000 140 33445.08 336.82 2336.92 38.06 2011-05-20 11:55:20.000 140 33445.04 336.78 2336.96 38.06 2011-05-20 11:55:21.000 140 33445.04 336.81 2336.86 38.06 2011-05-20 11:55:22.000 140 33445.06 336.79 2336.87 38.06 2011-05-20 11:55:23.000 140 33445.09 336.83 2336.97 38.06 2011-05-20 11:55:24.000 140 33445.00 336.81 2336.98 38.06 2011-05-20 11:55:25.000 140 33445.15 336.79 2336.86 38.06 2011-05-20 11:55:26.000 140 33445.15 336.76 2336.95 38.06 2011-05-20 11:55:27.000 140 33445.13 336.76 2336.93 38.06 2011-05-20 11:55:28.000 140 33445.12 336.83 2336.96 38.06 2011-05-20 11:55:29.000 140 33445.14 336.81 2336.96 38.06 2011-05-20 11:55:30.000 140 33445.08 336.81 2336.91 38.06 2011-05-20 11:55:31.000 140 33445.11 336.77 2336.83 38.06 2011-05-20 11:55:32.000 140 33445.03 336.79 2336.92 38.06 2011-05-20 11:55:33.000 140 33445.06 336.79 2336.85 38.06 2011-05-20 11:55:34.000 140 33445.11 336.79 2336.84 38.06 2011-05-20 11:55:35.000 140 33445.19 336.76 2336.93 38.06 2011-05-20 11:55:36.000 140 33445.24 336.77 2336.92 38.06 2011-05-20 11:55:37.000 140 33445.04 336.77 2336.94 38.06 2011-05-20 11:55:38.000 140 33445.19 336.77 2336.92 38.06 2011-05-20 11:55:39.000 140 33445.18 336.77 2336.81 38.06 2011-05-20 11:55:40.000 140 33445.04 336.76 2336.78 38.06 2011-05-20 11:55:41.000 140 33445.14 336.73 2336.85 38.06 2011-05-20 11:55:42.000 140 33445.12 336.77 2336.94 38.06 2011-05-20 11:55:43.000 140 33445.15 336.75 2336.80 38.06 2011-05-20 11:55:44.000 140 33445.12 336.70 2336.83 38.06 2011-05-20 11:55:45.000 140 33445.06 336.74 2336.88 38.06 2011-05-20 11:55:46.000 140 33445.11 336.73 2336.84 38.06 2011-05-20 11:55:47.000 140 33445.19 336.67 2336.82 38.06 2011-05-20 11:55:48.000 140 33445.06 336.73 2336.84 38.06 2011-05-20 11:55:49.000 140 33445.04 336.75 2336.89 38.06 2011-05-20 11:55:50.000 140 33445.24 336.74 2336.86 38.06 2011-05-20 11:55:51.000 140 33445.12 336.73 2336.92 38.06 2011-05-20 11:55:52.000 140 33445.17 336.72 2336.84 38.06 2011-05-20 11:55:53.000 140 33445.17 336.73 2336.81 38.06 2011-05-20 11:55:54.000 140 33445.10 336.69 2336.76 38.06 2011-05-20 11:55:55.000 140 33445.09 336.73 2336.84 38.06 2011-05-20 11:55:56.000 140 33445.12 336.73 2336.73 38.06 2011-05-20 11:55:57.000 140 33445.15 336.72 2336.74 38.06 2011-05-20 11:55:58.000 140 33445.13 336.69 2336.78 38.06 2011-05-20 11:55:59.000 140 33445.10 336.71 2336.78 38.06 2011-05-20 11:56:00.000 140 33445.09 336.71 2336.86 38.06 2011-05-20 11:56:01.000 140 33445.13 336.69 2336.73 38.06 2011-05-20 11:56:02.000 140 33445.24 336.69 2336.78 38.06 2011-05-20 11:56:03.000 140 33445.18 336.67 2336.83 38.06 2011-05-20 11:56:04.000 140 33445.19 336.69 2336.80 38.06 2011-05-20 11:56:05.000 140 33445.21 336.69 2336.83 38.06 2011-05-20 11:56:06.000 140 33445.11 336.69 2336.81 38.06 2011-05-20 11:56:07.000 140 33445.22 336.69 2336.83 38.06 2011-05-20 11:56:08.000 140 33445.11 336.70 2336.86 38.06 2011-05-20 11:56:09.000 140 33445.14 336.68 2336.78 38.06 2011-05-20 11:56:10.000 140 33445.20 336.66 2336.82 38.06 2011-05-20 11:56:11.000 140 33445.24 336.64 2336.86 38.06 2011-05-20 11:56:12.000 140 33445.17 336.64 2336.82 38.06 2011-05-20 11:56:13.000 140 33445.14 336.66 2336.90 38.06 2011-05-20 11:56:14.000 140 33445.20 336.64 2336.74 38.06 2011-05-20 11:56:15.000 140 33445.18 336.66 2336.82 38.06 2011-05-20 11:56:16.000 140 33445.25 336.64 2336.86 38.06 2011-05-20 11:56:17.000 140 33445.22 336.62 2336.78 38.06 2011-05-20 11:56:18.000 140 33445.34 336.60 2336.74 38.06 2011-05-20 11:56:19.000 140 33445.17 336.67 2336.72 38.06 2011-05-20 11:56:20.000 140 33445.29 336.62 2336.74 38.06 2011-05-20 11:56:21.000 140 33445.19 336.61 2336.74 38.06 2011-05-20 11:56:22.000 140 33445.29 336.65 2336.82 38.06 2011-05-20 11:56:23.000 140 33445.40 336.64 2336.75 38.06 2011-05-20 11:56:24.000 140 33445.23 336.65 2336.87 38.06 2011-05-20 11:56:25.000 140 33445.18 336.62 2336.77 38.06 2011-05-20 11:56:26.000 140 33445.25 336.63 2336.76 38.06 2011-05-20 11:56:27.000 140 33445.25 336.64 2336.76 38.06 2011-05-20 11:56:28.000 140 33445.25 336.63 2336.83 38.06 2011-05-20 11:56:29.000 140 33445.22 336.64 2336.80 38.06 2011-05-20 11:56:30.000 140 33445.19 336.63 2336.78 38.06 2011-05-20 11:56:31.000 140 33445.28 336.63 2336.73 38.06 2011-05-20 11:56:32.000 140 33445.08 336.61 2336.75 38.06 2011-05-20 11:56:33.000 140 33445.15 336.65 2336.71 38.06 2011-05-20 11:56:34.000 140 33445.25 336.62 2336.80 38.06 2011-05-20 11:56:35.000 140 33445.19 336.64 2336.80 38.06 2011-05-20 11:56:36.000 140 33445.27 336.65 2336.81 38.06 2011-05-20 11:56:37.000 140 33445.15 336.62 2336.72 38.06 2011-05-20 11:56:38.000 140 33445.29 336.62 2336.81 38.06 2011-05-20 11:56:39.000 140 33445.21 336.60 2336.86 38.06 2011-05-20 11:56:40.000 140 33445.22 336.61 2336.82 38.06 2011-05-20 11:56:41.000 140 33445.21 336.59 2336.82 38.06 2011-05-20 11:56:42.000 140 33445.31 336.61 2336.84 38.06 2011-05-20 11:56:43.000 140 33445.27 336.59 2336.80 38.06 2011-05-20 11:56:44.000 140 33445.25 336.58 2336.79 38.06 2011-05-20 11:56:45.000 140 33445.25 336.58 2336.76 38.06 2011-05-20 11:56:46.000 140 33445.25 336.64 2336.77 38.06 2011-05-20 11:56:47.000 140 33445.22 336.58 2336.76 38.06 2011-05-20 11:56:48.000 140 33445.15 336.62 2336.75 38.06 2011-05-20 11:56:49.000 140 33445.27 336.63 2336.76 38.06 2011-05-20 11:56:50.000 140 33445.25 336.61 2336.77 38.06 2011-05-20 11:56:51.000 140 33445.22 336.57 2336.80 38.06 2011-05-20 11:56:52.000 140 33445.17 336.62 2336.89 38.06 2011-05-20 11:56:53.000 140 33445.21 336.62 2336.83 38.06 2011-05-20 11:56:54.000 140 33445.22 336.54 2336.70 38.06 2011-05-20 11:56:55.000 140 33445.32 336.57 2336.74 38.06 2011-05-20 11:56:56.000 140 33445.17 336.59 2336.78 38.06 2011-05-20 11:56:57.000 140 33445.33 336.55 2336.82 38.06 2011-05-20 11:56:58.000 140 33445.25 336.56 2336.80 38.06 2011-05-20 11:56:59.000 140 33445.29 336.58 2336.79 38.06 2011-05-20 11:57:00.000 140 33445.31 336.56 2336.78 38.06 2011-05-20 11:57:01.000 140 33445.14 336.56 2336.68 38.06 2011-05-20 11:57:02.000 140 33445.31 336.59 2336.71 38.06 2011-05-20 11:57:03.000 140 33445.24 336.56 2336.78 38.06 2011-05-20 11:57:04.000 140 33445.32 336.58 2336.72 38.06 2011-05-20 11:57:05.000 140 33445.32 336.55 2336.78 38.06 2011-05-20 11:57:06.000 140 33445.31 336.55 2336.79 38.06 2011-05-20 11:57:07.000 140 33445.26 336.54 2336.72 38.06 2011-05-20 11:57:08.000 140 33445.20 336.55 2336.70 38.06 2011-05-20 11:57:09.000 140 33445.24 336.52 2336.77 38.06 2011-05-20 11:57:10.000 140 33445.32 336.52 2336.74 38.06 2011-05-20 11:57:11.000 140 33445.28 336.58 2336.71 38.06 2011-05-20 11:57:12.000 140 33445.25 336.50 2336.81 38.06 2011-05-20 11:57:13.000 140 33445.23 336.51 2336.75 38.06 2011-05-20 11:57:14.000 140 33445.39 336.48 2336.86 38.06 2011-05-20 11:57:15.000 140 33445.35 336.47 2336.80 38.06 2011-05-20 11:57:16.000 140 33445.39 336.51 2336.76 38.06 2011-05-20 11:57:17.000 140 33445.29 336.52 2336.80 38.06 2011-05-20 11:57:18.000 140 33445.28 336.50 2336.72 38.06 2011-05-20 11:57:19.000 140 33445.31 336.50 2336.81 38.06 2011-05-20 11:57:20.000 140 33445.33 336.47 2336.68 38.06 2011-05-20 11:57:21.000 140 33445.34 336.49 2336.77 38.06 2011-05-20 11:57:22.000 140 33445.37 336.51 2336.76 38.06 2011-05-20 11:57:23.000 140 33445.31 336.50 2336.78 38.06 2011-05-20 11:57:24.000 140 33445.29 336.44 2336.73 38.06 2011-05-20 11:57:25.000 140 33445.39 336.50 2336.84 38.06 2011-05-20 11:57:26.000 140 33445.33 336.46 2336.85 38.06 2011-05-20 11:57:27.000 140 33445.27 336.46 2336.80 38.06 2011-05-20 11:57:28.000 140 33445.21 336.49 2336.80 38.06 2011-05-20 11:57:29.000 140 33445.21 336.44 2336.74 38.06 2011-05-20 11:57:30.000 140 33445.27 336.42 2336.78 38.06 2011-05-20 11:57:31.000 140 33445.33 336.46 2336.70 38.06 2011-05-20 11:57:32.000 140 33445.36 336.47 2336.80 38.06 2011-05-20 11:57:33.000 140 33445.29 336.49 2336.80 38.06 2011-05-20 11:57:34.000 140 33445.27 336.45 2336.70 38.06 2011-05-20 11:57:35.000 140 33445.29 336.44 2336.82 38.06 2011-05-20 11:57:36.000 140 33445.29 336.44 2336.79 38.06 2011-05-20 11:57:37.000 140 33445.36 336.43 2336.76 38.06 2011-05-20 11:57:38.000 140 33445.35 336.43 2336.76 38.06 2011-05-20 11:57:39.000 140 33445.31 336.42 2336.70 38.06 2011-05-20 11:57:40.000 140 33445.27 336.40 2336.71 38.06 2011-05-20 11:57:41.000 140 33445.37 336.42 2336.80 38.06 2011-05-20 11:57:42.000 140 33445.29 336.43 2336.78 38.06 2011-05-20 11:57:43.000 140 33445.22 336.41 2336.74 38.06 2011-05-20 11:57:44.000 140 33445.31 336.40 2336.74 38.06 2011-05-20 11:57:45.000 140 33445.27 336.40 2336.73 38.06 2011-05-20 11:57:46.000 140 33445.36 336.38 2336.78 38.06 2011-05-20 11:57:47.000 140 33445.26 336.40 2336.72 38.06 2011-05-20 11:57:48.000 140 33445.26 336.38 2336.78 38.06 2011-05-20 11:57:49.000 140 33445.33 336.38 2336.80 38.06 2011-05-20 11:57:50.000 140 33445.26 336.41 2336.80 38.06 2011-05-20 11:57:51.000 140 33445.29 336.42 2336.76 38.06 2011-05-20 11:57:52.000 140 33445.29 336.35 2336.78 38.06 2011-05-20 11:57:53.000 140 33445.27 336.34 2336.74 38.06 2011-05-20 11:57:54.000 140 33445.23 336.34 2336.76 38.06 2011-05-20 11:57:55.000 140 33445.30 336.36 2336.74 38.06 2011-05-20 11:57:56.000 140 33445.35 336.36 2336.84 38.06 2011-05-20 11:57:57.000 140 33445.30 336.36 2336.79 38.06 2011-05-20 11:57:58.000 140 33445.27 336.34 2336.83 38.06 2011-05-20 11:57:59.000 140 33445.36 336.36 2336.71 38.06 2011-05-20 11:58:00.000 140 33445.24 336.38 2336.77 38.06 2011-05-20 11:58:01.000 140 33445.30 336.33 2336.79 38.06 2011-05-20 11:58:02.000 140 33445.17 336.36 2336.81 38.06 2011-05-20 11:58:03.000 140 33445.25 336.35 2336.74 38.06 2011-05-20 11:58:04.000 140 33445.28 336.36 2336.83 38.06 2011-05-20 11:58:05.000 140 33445.21 336.34 2336.72 38.06 2011-05-20 11:58:06.000 140 33445.19 336.31 2336.82 38.06 2011-05-20 11:58:07.000 140 33445.27 336.35 2336.74 38.06 2011-05-20 11:58:08.000 140 33445.27 336.27 2336.82 38.06 2011-05-20 11:58:09.000 140 33445.21 336.27 2336.76 38.06 2011-05-20 11:58:10.000 140 33445.27 336.28 2336.81 38.06 2011-05-20 11:58:11.000 140 33445.31 336.29 2336.80 38.06 2011-05-20 11:58:12.000 140 33445.27 336.27 2336.75 38.06 2011-05-20 11:58:13.000 140 33445.22 336.28 2336.85 38.06 2011-05-20 11:58:14.000 140 33445.16 336.29 2336.87 38.06 2011-05-20 11:58:15.000 140 33445.24 336.29 2336.82 38.06 2011-05-20 11:58:16.000 140 33445.24 336.27 2336.77 38.06 2011-05-20 11:58:17.000 140 33445.28 336.27 2336.79 38.06 2011-05-20 11:58:18.000 140 33445.16 336.27 2336.82 38.06 2011-05-20 11:58:19.000 140 33445.28 336.26 2336.80 38.06 2011-05-20 11:58:20.000 140 33445.24 336.29 2336.84 38.06 2011-05-20 11:58:21.000 140 33445.25 336.29 2336.83 38.06 2011-05-20 11:58:22.000 140 33445.24 336.28 2336.86 38.06 2011-05-20 11:58:23.000 140 33445.32 336.32 2336.80 38.06 2011-05-20 11:58:24.000 140 33445.23 336.31 2336.78 38.06 2011-05-20 11:58:25.000 140 33445.28 336.27 2336.83 38.06 2011-05-20 11:58:26.000 140 33445.29 336.25 2336.78 38.06 2011-05-20 11:58:27.000 140 33445.21 336.24 2336.76 38.06 2011-05-20 11:58:28.000 140 33445.23 336.26 2336.80 38.06 2011-05-20 11:58:29.000 140 33445.28 336.26 2336.72 38.06 2011-05-20 11:58:30.000 140 33445.27 336.27 2336.80 38.06 2011-05-20 11:58:31.000 140 33445.33 336.26 2336.85 38.06 2011-05-20 11:58:32.000 140 33445.19 336.25 2336.82 38.06 2011-05-20 11:58:33.000 140 33445.24 336.23 2336.78 38.06 2011-05-20 11:58:34.000 140 33445.30 336.19 2336.78 38.06 2011-05-20 11:58:35.000 140 33445.29 336.22 2336.78 38.06 2011-05-20 11:58:36.000 140 33445.22 336.22 2336.89 38.06 2011-05-20 11:58:37.000 140 33445.33 336.25 2336.79 38.06 2011-05-20 11:58:38.000 140 33445.24 336.19 2336.87 38.06 2011-05-20 11:58:39.000 140 33445.19 336.25 2336.79 38.06 2011-05-20 11:58:40.000 140 33445.22 336.20 2336.83 38.06 2011-05-20 11:58:41.000 140 33445.27 336.20 2336.77 38.06 2011-05-20 11:58:42.000 140 33445.30 336.19 2336.87 38.06 2011-05-20 11:58:43.000 140 33445.17 336.20 2336.74 38.06 2011-05-20 11:58:44.000 140 33445.14 336.18 2336.82 38.06 2011-05-20 11:58:45.000 140 33445.22 336.21 2336.79 38.06 2011-05-20 11:58:46.000 140 33445.21 336.24 2336.82 38.06 2011-05-20 11:58:47.000 140 33445.15 336.18 2336.77 38.06 2011-05-20 11:58:48.000 140 33445.21 336.18 2336.78 38.06 2011-05-20 11:58:49.000 140 33445.13 336.21 2336.77 38.06 2011-05-20 11:58:50.000 140 33445.19 336.21 2336.83 38.06 2011-05-20 11:58:51.000 140 33445.14 336.21 2336.84 38.06 2011-05-20 11:58:52.000 140 33445.24 336.18 2336.83 38.06 2011-05-20 11:58:53.000 140 33445.15 336.21 2336.85 38.06 2011-05-20 11:58:54.000 140 33445.12 336.20 2336.83 38.06 2011-05-20 11:58:55.000 140 33445.21 336.16 2336.80 38.06 2011-05-20 11:58:56.000 140 33445.18 336.19 2336.86 38.06 2011-05-20 11:58:57.000 140 33445.10 336.19 2336.89 38.06 2011-05-20 11:58:58.000 140 33445.08 336.22 2336.84 38.06 2011-05-20 11:58:59.000 140 33445.12 336.16 2336.82 38.06 2011-05-20 11:59:00.000 140 33445.18 336.17 2336.81 38.06 2011-05-20 11:59:01.000 140 33445.09 336.19 2336.90 38.06 2011-05-20 11:59:02.000 140 33445.13 336.19 2336.90 38.06 2011-05-20 11:59:03.000 140 33445.11 336.17 2336.84 38.06 2011-05-20 11:59:04.000 140 33445.09 336.15 2336.82 38.06 2011-05-20 11:59:05.000 140 33445.19 336.16 2336.95 38.06 2011-05-20 11:59:06.000 140 33445.18 336.18 2336.91 38.06 2011-05-20 11:59:07.000 140 33445.16 336.19 2336.74 38.06 2011-05-20 11:59:08.000 140 33445.17 336.14 2336.81 38.06 2011-05-20 11:59:09.000 140 33445.08 336.16 2336.79 38.06 2011-05-20 11:59:10.000 140 33445.13 336.16 2336.90 38.06 2011-05-20 11:59:11.000 140 33445.10 336.20 2336.80 38.06 2011-05-20 11:59:12.000 140 33445.04 336.17 2336.82 38.06 2011-05-20 11:59:13.000 140 33445.09 336.24 2336.91 38.06 2011-05-20 11:59:14.000 140 33445.05 336.20 2336.87 38.06 2011-05-20 11:59:15.000 140 33445.04 336.21 2336.88 38.06 2011-05-20 11:59:16.000 140 33445.08 336.17 2336.90 38.06 2011-05-20 11:59:17.000 140 33445.11 336.19 2336.87 38.06 2011-05-20 11:59:18.000 140 33445.17 336.14 2336.89 38.06 2011-05-20 11:59:19.000 140 33445.08 336.19 2336.80 38.06 2011-05-20 11:59:20.000 140 33445.09 336.19 2336.83 38.06 2011-05-20 11:59:21.000 140 33445.04 336.14 2336.87 38.06 2011-05-20 11:59:22.000 140 33444.99 336.17 2336.90 38.06 2011-05-20 11:59:23.000 140 33445.01 336.13 2336.90 38.06 2011-05-20 11:59:24.000 140 33445.09 336.15 2336.84 38.06 2011-05-20 11:59:25.000 140 33444.97 336.16 2336.89 38.06 2011-05-20 11:59:26.000 140 33445.05 336.12 2336.98 38.06 2011-05-20 11:59:27.000 140 33445.06 336.13 2336.94 38.06 2011-05-20 11:59:28.000 140 33445.03 336.15 2336.95 38.06 2011-05-20 11:59:29.000 140 33445.06 336.14 2336.90 38.06 2011-05-20 11:59:30.000 140 33445.08 336.17 2336.89 38.06 2011-05-20 11:59:31.000 140 33445.09 336.10 2336.91 38.06 2011-05-20 11:59:32.000 140 33445.02 336.13 2336.96 38.06 2011-05-20 11:59:33.000 140 33445.05 336.13 2336.95 38.06 2011-05-20 11:59:34.000 140 33445.02 336.11 2336.98 38.06 2011-05-20 11:59:35.000 140 33444.95 336.12 2336.99 38.06 2011-05-20 11:59:36.000 140 33445.03 336.09 2337.01 38.06 2011-05-20 11:59:37.000 140 33445.03 336.11 2336.93 38.06 2011-05-20 11:59:38.000 140 33445.06 336.12 2336.85 38.06 2011-05-20 11:59:39.000 140 33445.01 336.13 2336.92 38.06 2011-05-20 11:59:40.000 140 33444.98 336.13 2336.92 38.06 2011-05-20 11:59:41.000 140 33445.02 336.13 2336.92 38.06 2011-05-20 11:59:42.000 140 33444.99 336.11 2336.95 38.06 2011-05-20 11:59:43.000 140 33444.95 336.12 2336.95 38.06 2011-05-20 11:59:44.000 140 33444.96 336.10 2336.93 38.06 2011-05-20 11:59:45.000 140 33444.96 336.08 2336.92 38.06 2011-05-20 11:59:46.000 140 33445.00 336.12 2336.91 38.06 2011-05-20 11:59:47.000 140 33445.11 336.12 2337.02 38.06 2011-05-20 11:59:48.000 140 33445.00 336.08 2336.94 38.06 2011-05-20 11:59:49.000 140 33445.05 336.10 2336.92 38.06 2011-05-20 11:59:50.000 140 33444.99 336.12 2336.95 38.06 2011-05-20 11:59:51.000 140 33444.92 336.08 2336.98 38.06 2011-05-20 11:59:52.000 140 33445.00 336.09 2336.96 38.06 2011-05-20 11:59:53.000 140 33445.02 336.07 2336.99 38.06 2011-05-20 11:59:54.000 140 33444.95 336.08 2336.89 38.06 2011-05-20 11:59:55.000 140 33444.97 336.13 2336.97 38.06 2011-05-20 11:59:56.000 140 33445.07 336.08 2336.98 38.06 2011-05-20 11:59:57.000 140 33444.93 336.09 2336.90 38.06 2011-05-20 11:59:58.000 140 33444.97 336.12 2337.03 38.06 2011-05-20 11:59:59.000 140 33444.96 336.06 2336.92 38.06 2011-05-20 12:00:00.000 140 33444.90 336.09 2336.90 38.06 2011-05-20 12:00:01.000 140 33444.93 336.08 2337.01 38.06 2011-05-20 12:00:02.000 140 33444.98 336.07 2336.93 38.06 2011-05-20 12:00:03.000 140 33444.96 336.09 2336.96 38.06 2011-05-20 12:00:04.000 140 33444.96 336.07 2336.93 38.06 2011-05-20 12:00:05.000 140 33444.97 336.07 2336.91 38.06 2011-05-20 12:00:06.000 140 33445.04 336.11 2337.06 38.06 2011-05-20 12:00:07.000 140 33445.01 336.09 2337.01 38.06 2011-05-20 12:00:08.000 140 33444.97 336.04 2336.91 38.06 2011-05-20 12:00:09.000 140 33444.90 336.06 2337.02 38.06 2011-05-20 12:00:10.000 140 33445.06 336.05 2337.02 38.06 2011-05-20 12:00:11.000 140 33444.97 336.05 2336.98 38.06 2011-05-20 12:00:12.000 140 33445.01 336.08 2336.96 38.06 2011-05-20 12:00:13.000 140 33444.85 336.07 2337.04 38.06 2011-05-20 12:00:14.000 140 33445.09 336.06 2336.99 38.06 2011-05-20 12:00:15.000 140 33445.01 336.03 2336.95 38.06 2011-05-20 12:00:16.000 140 33444.99 336.02 2337.00 38.06 2011-05-20 12:00:17.000 140 33444.97 336.01 2336.95 38.06 2011-05-20 12:00:18.000 140 33445.02 336.03 2336.96 38.06 2011-05-20 12:00:19.000 140 33445.13 335.99 2337.04 38.06 2011-05-20 12:00:20.000 140 33444.96 336.03 2336.93 38.06 2011-05-20 12:00:21.000 140 33444.95 336.02 2336.92 38.06 2011-05-20 12:00:22.000 140 33444.99 336.04 2337.03 38.06 2011-05-20 12:00:23.000 140 33445.06 336.00 2337.07 38.06 2011-05-20 12:00:24.000 140 33444.96 335.99 2336.93 38.06 2011-05-20 12:00:25.000 140 33445.00 336.02 2336.93 38.06 2011-05-20 12:00:26.000 140 33445.14 336.01 2337.05 38.06 2011-05-20 12:00:27.000 140 33444.93 336.03 2336.96 38.06 2011-05-20 12:00:28.000 140 33445.03 336.04 2336.99 38.06 2011-05-20 12:00:29.000 140 33445.00 336.03 2337.10 38.06 2011-05-20 12:00:30.000 140 33444.94 336.02 2336.95 38.06 2011-05-20 12:00:31.000 140 33445.00 336.04 2336.99 38.06 2011-05-20 12:00:32.000 140 33444.99 336.01 2336.97 38.06 2011-05-20 12:00:33.000 140 33445.02 336.04 2336.97 38.06 2011-05-20 12:00:34.000 140 33444.97 336.00 2336.90 38.06 2011-05-20 12:00:35.000 140 33444.96 336.00 2337.01 38.06 2011-05-20 12:00:36.000 140 33445.12 336.06 2337.01 38.06 2011-05-20 12:00:37.000 140 33444.95 336.03 2337.07 38.06 2011-05-20 12:00:38.000 140 33445.08 336.01 2337.00 38.06 2011-05-20 12:00:39.000 140 33445.00 335.99 2337.00 38.06 2011-05-20 12:00:40.000 140 33445.03 336.01 2336.99 38.06 2011-05-20 12:00:41.000 140 33445.05 336.00 2337.02 38.06 2011-05-20 12:00:42.000 140 33445.09 336.00 2337.01 38.06 2011-05-20 12:00:43.000 140 33445.00 336.04 2336.98 38.06 2011-05-20 12:00:44.000 140 33445.05 336.01 2337.09 38.06 2011-05-20 12:00:45.000 140 33444.96 335.98 2337.06 38.06 2011-05-20 12:00:46.000 140 33444.96 336.01 2337.01 38.06 2011-05-20 12:00:47.000 140 33444.94 336.02 2337.05 38.06 2011-05-20 12:00:48.000 140 33444.97 335.99 2337.05 38.06 2011-05-20 12:00:49.000 140 33444.99 336.01 2337.04 38.06 2011-05-20 12:00:50.000 140 33445.04 335.98 2337.01 38.06 2011-05-20 12:00:51.000 140 33445.04 335.99 2336.98 38.06 2011-05-20 12:00:52.000 140 33445.00 335.99 2337.04 38.06 2011-05-20 12:00:53.000 140 33444.99 336.02 2337.07 38.06 2011-05-20 12:00:54.000 140 33445.00 336.00 2336.98 38.06 2011-05-20 12:00:55.000 140 33444.97 336.02 2337.01 38.06 2011-05-20 12:00:56.000 140 33444.97 336.05 2337.03 38.06 2011-05-20 12:00:57.000 140 33445.05 336.04 2337.07 38.06 2011-05-20 12:00:58.000 140 33445.06 336.00 2337.05 38.06 2011-05-20 12:00:59.000 140 33444.96 336.01 2337.08 38.06 2011-05-20 12:01:00.000 140 33444.97 335.98 2337.13 38.06 2011-05-20 12:01:01.000 140 33445.11 335.98 2337.09 38.06 2011-05-20 12:01:02.000 140 33444.99 336.00 2337.08 38.06 2011-05-20 12:01:03.000 140 33444.96 335.93 2337.01 38.06 2011-05-20 12:01:04.000 140 33445.08 336.01 2337.03 38.06 2011-05-20 12:01:05.000 140 33444.98 335.96 2337.02 38.06 2011-05-20 12:01:06.000 140 33444.94 335.96 2337.03 38.06 2011-05-20 12:01:07.000 140 33445.08 335.95 2336.99 38.06 2011-05-20 12:01:08.000 140 33444.96 335.95 2337.05 38.06 2011-05-20 12:01:09.000 140 33444.99 335.94 2337.03 38.06 2011-05-20 12:01:10.000 140 33445.00 335.94 2336.96 38.06 2011-05-20 12:01:11.000 140 33444.96 335.91 2337.08 38.06 2011-05-20 12:01:12.000 140 33444.96 335.90 2337.07 38.06 2011-05-20 12:01:13.000 140 33445.06 335.95 2337.02 38.06 2011-05-20 12:01:14.000 140 33444.91 335.93 2337.05 38.06 2011-05-20 12:01:15.000 140 33445.06 335.91 2337.00 38.06 2011-05-20 12:01:16.000 140 33445.08 335.90 2337.02 38.06 2011-05-20 12:01:17.000 140 33445.02 335.97 2336.92 38.06 2011-05-20 12:01:18.000 140 33445.04 335.94 2337.03 38.06 2011-05-20 12:01:19.000 140 33444.99 335.93 2337.05 38.06 2011-05-20 12:01:20.000 140 33445.04 335.92 2337.02 38.06 2011-05-20 12:01:21.000 140 33445.00 335.91 2337.05 38.06 2011-05-20 12:01:22.000 140 33445.08 335.95 2337.01 38.06 2011-05-20 12:01:23.000 140 33445.04 335.90 2337.11 38.06 2011-05-20 12:01:24.000 140 33445.14 335.91 2337.09 38.06 2011-05-20 12:01:25.000 140 33444.94 335.94 2337.02 38.06 2011-05-20 12:01:26.000 140 33445.04 335.93 2337.11 38.06 2011-05-20 12:01:27.000 140 33445.00 335.95 2337.13 38.06 2011-05-20 12:01:28.000 140 33445.04 335.94 2337.07 38.06 2011-05-20 12:01:29.000 140 33445.06 335.93 2336.98 38.06 2011-05-20 12:01:30.000 140 33445.17 335.92 2337.02 38.06 2011-05-20 12:01:31.000 140 33445.00 335.98 2337.10 38.06 2011-05-20 12:01:32.000 140 33445.12 335.92 2337.07 38.06 2011-05-20 12:01:33.000 140 33445.08 335.90 2337.12 38.06 2011-05-20 12:01:34.000 140 33445.07 335.91 2337.02 38.06 2011-05-20 12:01:35.000 140 33445.00 335.91 2337.19 38.06 2011-05-20 12:01:36.000 140 33445.05 335.91 2337.08 38.06 2011-05-20 12:01:37.000 140 33445.09 335.94 2337.13 38.06 2011-05-20 12:01:38.000 140 33444.98 335.92 2337.08 38.06 2011-05-20 12:01:39.000 140 33444.93 335.90 2337.08 38.06 2011-05-20 12:01:40.000 140 33445.01 335.94 2337.05 38.06 2011-05-20 12:01:41.000 140 33445.00 335.94 2337.04 38.06 2011-05-20 12:01:42.000 140 33444.97 335.93 2337.08 38.06 2011-05-20 12:01:43.000 140 33444.89 335.91 2337.12 38.06 2011-05-20 12:01:44.000 140 33445.12 335.89 2337.08 38.06 2011-05-20 12:01:45.000 140 33445.04 335.90 2337.03 38.06 2011-05-20 12:01:46.000 140 33445.05 335.93 2337.13 38.06 2011-05-20 12:01:47.000 140 33445.02 335.91 2337.06 38.06 2011-05-20 12:01:48.000 140 33445.02 335.91 2337.19 38.06 2011-05-20 12:01:49.000 140 33445.03 335.86 2337.14 38.06 2011-05-20 12:01:50.000 140 33444.96 335.91 2337.15 38.06 2011-05-20 12:01:51.000 140 33445.05 335.91 2337.15 38.06 2011-05-20 12:01:52.000 140 33445.11 335.89 2337.15 38.06 2011-05-20 12:01:53.000 140 33445.07 335.91 2337.09 38.06 2011-05-20 12:01:54.000 140 33445.12 335.91 2337.11 38.06 2011-05-20 12:01:55.000 140 33445.08 335.92 2337.11 38.06 2011-05-20 12:01:56.000 140 33445.14 335.86 2337.12 38.06 2011-05-20 12:01:57.000 140 33445.05 335.84 2337.13 38.06 2011-05-20 12:01:58.000 140 33445.12 335.82 2337.12 38.06 2011-05-20 12:01:59.000 140 33445.13 335.86 2337.07 38.06 2011-05-20 12:02:00.000 140 33445.09 335.85 2337.19 38.06 2011-05-20 12:02:01.000 140 33445.16 335.87 2337.12 38.06 2011-05-20 12:02:02.000 140 33445.14 335.86 2337.15 38.06 2011-05-20 12:02:03.000 140 33445.19 335.84 2337.15 38.06 2011-05-20 12:02:04.000 140 33445.15 335.86 2337.09 38.06 2011-05-20 12:02:05.000 140 33445.19 335.84 2337.21 38.06 2011-05-20 12:02:06.000 140 33445.14 335.83 2337.11 38.06 2011-05-20 12:02:07.000 140 33444.97 335.84 2337.19 38.06 2011-05-20 12:02:08.000 140 33445.09 335.85 2337.05 38.06 2011-05-20 12:02:09.000 140 33445.19 335.82 2337.07 38.06 2011-05-20 12:02:10.000 140 33445.18 335.84 2337.07 38.06 2011-05-20 12:02:11.000 140 33445.11 335.81 2337.13 38.06 2011-05-20 12:02:12.000 140 33445.15 335.85 2337.08 38.06 2011-05-20 12:02:13.000 140 33445.21 335.87 2337.18 38.06 2011-05-20 12:02:14.000 140 33445.21 335.84 2337.16 38.06 2011-05-20 12:02:15.000 140 33445.02 335.86 2337.14 38.06 2011-05-20 12:02:16.000 140 33445.08 335.84 2337.11 38.06 2011-05-20 12:02:17.000 140 33445.15 335.84 2337.16 38.06 2011-05-20 12:02:18.000 140 33445.09 335.86 2337.16 38.06 2011-05-20 12:02:19.000 140 33445.17 335.85 2337.16 38.06 2011-05-20 12:02:20.000 140 33445.08 335.87 2337.18 38.06 2011-05-20 12:02:21.000 140 33445.13 335.87 2337.21 38.06 2011-05-20 12:02:22.000 140 33445.17 335.85 2337.15 38.06 2011-05-20 12:02:23.000 140 33445.11 335.86 2337.14 38.06 2011-05-20 12:02:24.000 140 33445.13 335.87 2337.13 38.06 2011-05-20 12:02:25.000 140 33445.32 335.88 2337.05 38.06 2011-05-20 12:02:26.000 140 33445.08 335.85 2337.11 38.06 2011-05-20 12:02:27.000 140 33445.14 335.84 2337.11 38.06 2011-05-20 12:02:28.000 140 33445.17 335.86 2337.17 38.06 2011-05-20 12:02:29.000 140 33445.15 335.84 2337.18 38.06 2011-05-20 12:02:30.000 140 33445.20 335.84 2337.20 38.06 2011-05-20 12:02:31.000 140 33445.20 335.80 2337.11 38.06 2011-05-20 12:02:32.000 140 33445.15 335.82 2337.23 38.06 2011-05-20 12:02:33.000 140 33445.22 335.85 2337.21 38.06 2011-05-20 12:02:34.000 140 33445.22 335.78 2337.14 38.06 2011-05-20 12:02:35.000 140 33445.15 335.82 2337.11 38.06 2011-05-20 12:02:36.000 140 33445.20 335.85 2337.14 38.06 2011-05-20 12:02:37.000 140 33445.19 335.83 2337.18 38.06 2011-05-20 12:02:38.000 140 33445.17 335.81 2337.18 38.06 2011-05-20 12:02:39.000 140 33445.18 335.82 2337.18 38.06 2011-05-20 12:02:40.000 140 33445.18 335.87 2337.15 38.06 2011-05-20 12:02:41.000 140 33445.21 335.86 2337.21 38.06 2011-05-20 12:02:42.000 140 33445.18 335.83 2337.19 38.06 2011-05-20 12:02:43.000 140 33445.15 335.81 2337.19 38.06 2011-05-20 12:02:44.000 140 33445.30 335.75 2337.17 38.06 2011-05-20 12:02:45.000 140 33445.23 335.75 2337.18 38.06 2011-05-20 12:02:46.000 140 33445.18 335.79 2337.19 38.06 2011-05-20 12:02:47.000 140 33445.29 335.79 2337.18 38.06 2011-05-20 12:02:48.000 140 33445.29 335.78 2337.17 38.06 2011-05-20 12:02:49.000 140 33445.23 335.78 2337.17 38.06 2011-05-20 12:02:50.000 140 33445.17 335.79 2337.21 38.06 2011-05-20 12:02:51.000 140 33445.18 335.78 2337.21 38.06 2011-05-20 12:02:52.000 140 33445.25 335.76 2337.23 38.06 2011-05-20 12:02:53.000 140 33445.25 335.77 2337.23 38.06 2011-05-20 12:02:54.000 140 33445.32 335.75 2337.14 38.06 2011-05-20 12:02:55.000 140 33445.27 335.76 2337.22 38.06 2011-05-20 12:02:56.000 140 33445.21 335.76 2337.18 38.06 2011-05-20 12:02:57.000 140 33445.30 335.76 2337.16 38.06 2011-05-20 12:02:58.000 140 33445.18 335.77 2337.18 38.06 2011-05-20 12:02:59.000 140 33445.22 335.75 2337.12 38.06 2011-05-20 12:03:00.000 140 33445.18 335.73 2337.16 38.06 2011-05-20 12:03:01.000 140 33445.30 335.76 2337.11 38.06 2011-05-20 12:03:02.000 140 33445.29 335.76 2337.12 38.06 2011-05-20 12:03:03.000 140 33445.30 335.75 2337.11 38.06 2011-05-20 12:03:04.000 140 33445.33 335.75 2337.17 38.06 2011-05-20 12:03:05.000 140 33445.28 335.75 2337.22 38.06 2011-05-20 12:03:06.000 140 33445.27 335.73 2337.19 38.06 2011-05-20 12:03:07.000 140 33445.33 335.75 2337.14 38.06 2011-05-20 12:03:08.000 140 33445.32 335.78 2337.12 38.06 2011-05-20 12:03:09.000 140 33445.28 335.76 2337.17 38.06 2011-05-20 12:03:10.000 140 33445.25 335.72 2337.17 38.06 2011-05-20 12:03:11.000 140 33445.32 335.73 2337.16 38.06 2011-05-20 12:03:12.000 140 33445.28 335.69 2337.17 38.06 2011-05-20 12:03:13.000 140 33445.22 335.74 2337.20 38.06 2011-05-20 12:03:14.000 140 33445.36 335.75 2337.13 38.06 2011-05-20 12:03:15.000 140 33445.29 335.73 2337.17 38.06 2011-05-20 12:03:16.000 140 33445.31 335.70 2337.24 38.06 2011-05-20 12:03:17.000 140 33445.37 335.68 2337.21 38.06 2011-05-20 12:03:18.000 140 33445.45 335.76 2337.15 38.06 2011-05-20 12:03:19.000 140 33445.33 335.72 2337.06 38.06 2011-05-20 12:03:20.000 140 33445.32 335.72 2337.18 38.06 2011-05-20 12:03:21.000 140 33445.36 335.72 2337.15 38.06 2011-05-20 12:03:22.000 140 33445.39 335.69 2337.18 38.06 2011-05-20 12:03:23.000 140 33445.36 335.70 2337.16 38.06 2011-05-20 12:03:24.000 140 33445.41 335.68 2337.17 38.06 2011-05-20 12:03:25.000 140 33445.28 335.71 2337.23 38.06 2011-05-20 12:03:26.000 140 33445.33 335.75 2337.09 38.06 2011-05-20 12:03:27.000 140 33445.38 335.73 2337.14 38.06 2011-05-20 12:03:28.000 140 33445.43 335.71 2337.13 38.06 2011-05-20 12:03:29.000 140 33445.45 335.68 2337.17 38.06 2011-05-20 12:03:30.000 140 33445.34 335.71 2337.15 38.06 2011-05-20 12:03:31.000 140 33445.41 335.72 2337.12 38.06 2011-05-20 12:03:32.000 140 33445.48 335.69 2337.12 38.06 2011-05-20 12:03:33.000 140 33445.49 335.68 2337.10 38.06 2011-05-20 12:03:34.000 140 33445.40 335.65 2337.15 38.06 2011-05-20 12:03:35.000 140 33445.37 335.65 2337.08 38.06 2011-05-20 12:03:36.000 140 33445.32 335.70 2337.11 38.06 2011-05-20 12:03:37.000 140 33445.50 335.69 2337.23 38.06 2011-05-20 12:03:38.000 140 33445.42 335.65 2337.14 38.06 2011-05-20 12:03:39.000 140 33445.44 335.62 2337.15 38.06 2011-05-20 12:03:40.000 140 33445.43 335.67 2337.13 38.06 2011-05-20 12:03:41.000 140 33445.49 335.65 2337.09 38.06 2011-05-20 12:03:42.000 140 33445.45 335.65 2337.12 38.06 2011-05-20 12:03:43.000 140 33445.55 335.68 2337.26 38.06 2011-05-20 12:03:44.000 140 33445.51 335.66 2337.14 38.06 2011-05-20 12:03:45.000 140 33445.45 335.60 2337.06 38.06 2011-05-20 12:03:46.000 140 33445.58 335.66 2337.15 38.06 2011-05-20 12:03:47.000 140 33445.50 335.69 2337.17 38.06 2011-05-20 12:03:48.000 140 33445.43 335.71 2337.12 38.06 2011-05-20 12:03:49.000 140 33445.43 335.71 2337.14 38.06 2011-05-20 12:03:50.000 140 33445.60 335.70 2337.12 38.06 2011-05-20 12:03:51.000 140 33445.43 335.67 2337.13 38.06 2011-05-20 12:03:52.000 140 33445.49 335.70 2337.12 38.06 2011-05-20 12:03:53.000 140 33445.46 335.65 2337.23 38.06 2011-05-20 12:03:54.000 140 33445.45 335.68 2337.09 38.06 2011-05-20 12:03:55.000 140 33445.52 335.72 2337.18 38.06 2011-05-20 12:03:56.000 140 33445.50 335.67 2337.21 38.06 2011-05-20 12:03:57.000 140 33445.47 335.65 2337.18 38.06 2011-05-20 12:03:58.000 140 33445.44 335.69 2337.20 38.06 2011-05-20 12:03:59.000 140 33445.45 335.68 2337.16 38.06 2011-05-20 12:04:00.000 140 33445.52 335.70 2337.19 38.06 2011-05-20 12:04:01.000 140 33445.50 335.69 2337.15 38.06 2011-05-20 12:04:02.000 140 33445.52 335.69 2337.29 38.06 2011-05-20 12:04:03.000 140 33445.42 335.66 2337.22 38.06 2011-05-20 12:04:04.000 140 33445.42 335.69 2337.18 38.06 2011-05-20 12:04:05.000 140 33445.45 335.72 2337.24 38.06 2011-05-20 12:04:06.000 140 33445.44 335.71 2337.17 38.06 2011-05-20 12:04:07.000 140 33445.52 335.74 2337.16 38.06 2011-05-20 12:04:08.000 140 33445.40 335.73 2337.26 38.06 2011-05-20 12:04:09.000 140 33445.33 335.72 2337.24 38.06 2011-05-20 12:04:10.000 140 33445.40 335.74 2337.21 38.06 2011-05-20 12:04:11.000 140 33445.49 335.71 2337.26 38.06 2011-05-20 12:04:12.000 140 33445.31 335.70 2337.19 38.06 2011-05-20 12:04:13.000 140 33445.38 335.70 2337.27 38.06 2011-05-20 12:04:14.000 140 33445.43 335.72 2337.25 38.06 2011-05-20 12:04:15.000 140 33445.39 335.70 2337.21 38.06 2011-05-20 12:04:16.000 140 33445.43 335.68 2337.23 38.06 2011-05-20 12:04:17.000 140 33445.34 335.72 2337.18 38.06 2011-05-20 12:04:18.000 140 33445.45 335.67 2337.29 38.06 2011-05-20 12:04:19.000 140 33445.34 335.72 2337.24 38.06 2011-05-20 12:04:20.000 140 33445.38 335.74 2337.26 38.06 2011-05-20 12:04:21.000 140 33445.39 335.70 2337.29 38.06 2011-05-20 12:04:22.000 140 33445.33 335.70 2337.24 38.06 2011-05-20 12:04:23.000 140 33445.46 335.72 2337.24 38.06 2011-05-20 12:04:24.000 140 33445.34 335.70 2337.27 38.06 2011-05-20 12:04:25.000 140 33445.41 335.75 2337.39 38.06 2011-05-20 12:04:26.000 140 33445.36 335.70 2337.26 38.06 2011-05-20 12:04:27.000 140 33445.31 335.73 2337.37 38.06 2011-05-20 12:04:28.000 140 33445.39 335.73 2337.41 38.06 2011-05-20 12:04:29.000 140 33445.36 335.69 2337.26 38.06 2011-05-20 12:04:30.000 140 33445.25 335.71 2337.34 38.06 2011-05-20 12:04:31.000 140 33445.36 335.71 2337.43 38.06 2011-05-20 12:04:32.000 140 33445.37 335.74 2337.38 38.06 2011-05-20 12:04:33.000 140 33445.28 335.69 2337.27 38.06 2011-05-20 12:04:34.000 140 33445.31 335.77 2337.29 38.06 2011-05-20 12:04:35.000 140 33445.34 335.73 2337.41 38.06 2011-05-20 12:04:36.000 140 33445.25 335.74 2337.37 38.06 2011-05-20 12:04:37.000 140 33445.23 335.69 2337.36 38.06 2011-05-20 12:04:38.000 140 33445.20 335.73 2337.46 38.06 2011-05-20 12:04:39.000 140 33445.24 335.73 2337.46 38.06 2011-05-20 12:04:40.000 140 33445.22 335.77 2337.39 38.06 2011-05-20 12:04:41.000 140 33445.24 335.75 2337.31 38.06 2011-05-20 12:04:42.000 140 33445.17 335.73 2337.47 38.06 2011-05-20 12:04:43.000 140 33445.21 335.76 2337.45 38.06 2011-05-20 12:04:44.000 140 33445.15 335.69 2337.43 38.06 2011-05-20 12:04:45.000 140 33445.14 335.69 2337.53 38.06 2011-05-20 12:04:46.000 140 33445.15 335.74 2337.43 38.06 2011-05-20 12:04:47.000 140 33445.23 335.75 2337.60 38.06 2011-05-20 12:04:48.000 140 33445.19 335.78 2337.41 38.06 2011-05-20 12:04:49.000 140 33445.22 335.75 2337.46 38.06 2011-05-20 12:04:50.000 140 33445.25 335.76 2337.49 38.06 2011-05-20 12:04:51.000 140 33445.16 335.75 2337.52 38.06 2011-05-20 12:04:52.000 140 33445.21 335.76 2337.54 38.06 2011-05-20 12:04:53.000 140 33445.18 335.74 2337.62 38.06 2011-05-20 12:04:54.000 140 33445.12 335.81 2337.62 38.06 2011-05-20 12:04:55.000 140 33445.14 335.75 2337.66 38.06 2011-05-20 12:04:56.000 140 33445.25 335.76 2337.66 38.06 2011-05-20 12:04:57.000 140 33445.17 335.75 2337.60 38.06 2011-05-20 12:04:58.000 140 33445.16 335.74 2337.67 38.06 2011-05-20 12:04:59.000 140 33445.23 335.75 2337.59 38.06 2011-05-20 12:05:00.000 140 33445.19 335.72 2337.69 38.06 2011-05-20 12:05:01.000 140 33445.30 335.74 2337.61 38.06 2011-05-20 12:05:02.000 140 33445.24 335.68 2337.76 38.06 2011-05-20 12:05:03.000 140 33445.24 335.68 2337.63 38.06 2011-05-20 12:05:04.000 140 33445.27 335.74 2337.68 38.06 2011-05-20 12:05:05.000 140 33445.31 335.69 2337.72 38.06 2011-05-20 12:05:06.000 140 33445.26 335.69 2337.74 38.06 2011-05-20 12:05:07.000 140 33445.45 335.69 2337.65 38.06 2011-05-20 12:05:08.000 140 33445.36 335.71 2337.69 38.06 2011-05-20 12:05:09.000 140 33445.48 335.70 2337.78 38.06 2011-05-20 12:05:10.000 140 33445.49 335.65 2337.72 38.06 2011-05-20 12:05:11.000 140 33445.42 335.70 2337.64 38.06 2011-05-20 12:05:12.000 140 33445.45 335.62 2337.70 38.06 2011-05-20 12:05:13.000 140 33445.61 335.61 2337.67 38.06 2011-05-20 12:05:14.000 140 33445.57 335.63 2337.64 38.06 2011-05-20 12:05:15.000 140 33445.55 335.63 2337.67 38.06 2011-05-20 12:05:16.000 140 33445.59 335.58 2337.68 38.06 2011-05-20 12:05:17.000 140 33445.58 335.60 2337.66 38.06 2011-05-20 12:05:18.000 140 33445.68 335.59 2337.67 38.06 2011-05-20 12:05:19.000 140 33445.61 335.57 2337.68 38.06 2011-05-20 12:05:20.000 140 33445.60 335.57 2337.76 38.06 2011-05-20 12:05:21.000 140 33445.67 335.56 2337.50 38.06 2011-05-20 12:05:22.000 140 33445.74 335.55 2337.55 38.06 2011-05-20 12:05:23.000 140 33445.71 335.51 2337.61 38.06 2011-05-20 12:05:24.000 140 33445.74 335.56 2337.62 38.06 2011-05-20 12:05:25.000 140 33445.83 335.54 2337.59 38.06 2011-05-20 12:05:26.000 140 33445.70 335.50 2337.58 38.06 2011-05-20 12:05:27.000 140 33445.95 335.51 2337.62 38.06 2011-05-20 12:05:28.000 140 33445.83 335.51 2337.60 38.06 2011-05-20 12:05:29.000 140 33445.79 335.51 2337.55 38.06 2011-05-20 12:05:30.000 140 33445.71 335.49 2337.58 38.06 2011-05-20 12:05:31.000 140 33445.66 335.50 2337.51 38.06 2011-05-20 12:05:32.000 140 33445.92 335.46 2337.55 38.06 2011-05-20 12:05:33.000 140 33445.80 335.45 2337.48 38.06 2011-05-20 12:05:34.000 140 33445.88 335.44 2337.46 38.06 2011-05-20 12:05:35.000 140 33445.89 335.50 2337.54 38.06 2011-05-20 12:05:36.000 140 33445.96 335.49 2337.57 38.06 2011-05-20 12:05:37.000 140 33445.87 335.48 2337.50 38.06 2011-05-20 12:05:38.000 140 33445.88 335.51 2337.48 38.06 2011-05-20 12:05:39.000 140 33445.82 335.51 2337.51 38.06 2011-05-20 12:05:40.000 140 33445.85 335.45 2337.53 38.06 2011-05-20 12:05:41.000 140 33445.92 335.44 2337.48 38.06 2011-05-20 12:05:42.000 140 33445.90 335.46 2337.45 38.06 2011-05-20 12:05:43.000 140 33445.93 335.44 2337.55 38.06 2011-05-20 12:05:44.000 140 33445.93 335.48 2337.44 38.06 2011-05-20 12:05:45.000 140 33445.91 335.46 2337.47 38.06 2011-05-20 12:05:46.000 140 33445.90 335.44 2337.49 38.06 2011-05-20 12:05:47.000 140 33445.92 335.44 2337.55 38.06 2011-05-20 12:05:48.000 140 33445.92 335.47 2337.48 38.06 2011-05-20 12:05:49.000 140 33445.79 335.44 2337.51 38.06 2011-05-20 12:05:50.000 140 33445.89 335.46 2337.53 38.06 2011-05-20 12:05:51.000 140 33446.08 335.45 2337.52 38.06 2011-05-20 12:05:52.000 140 33445.97 335.48 2337.49 38.06 2011-05-20 12:05:53.000 140 33445.86 335.45 2337.45 38.06 2011-05-20 12:05:54.000 140 33446.06 335.44 2337.57 38.06 2011-05-20 12:05:55.000 140 33445.98 335.48 2337.46 38.06 2011-05-20 12:05:56.000 140 33445.93 335.43 2337.54 38.06 2011-05-20 12:05:57.000 140 33445.98 335.45 2337.44 38.06 2011-05-20 12:05:58.000 140 33445.98 335.42 2337.50 38.06 2011-05-20 12:05:59.000 140 33445.95 335.41 2337.45 38.06 2011-05-20 12:06:00.000 140 33445.92 335.41 2337.39 38.06 2011-05-20 12:06:01.000 140 33445.98 335.43 2337.52 38.06 2011-05-20 12:06:02.000 140 33445.94 335.46 2337.46 38.06 2011-05-20 12:06:03.000 140 33446.05 335.45 2337.45 38.06 2011-05-20 12:06:04.000 140 33445.90 335.42 2337.46 38.06 2011-05-20 12:06:05.000 140 33445.98 335.41 2337.48 38.06 2011-05-20 12:06:06.000 140 33445.99 335.44 2337.38 38.06 2011-05-20 12:06:07.000 140 33445.89 335.46 2337.54 38.06 2011-05-20 12:06:08.000 140 33445.99 335.42 2337.48 38.06 2011-05-20 12:06:09.000 140 33445.98 335.42 2337.55 38.06 2011-05-20 12:06:10.000 140 33445.98 335.46 2337.57 38.06 2011-05-20 12:06:11.000 140 33445.96 335.40 2337.47 38.06 2011-05-20 12:06:12.000 140 33446.08 335.44 2337.49 38.06 2011-05-20 12:06:13.000 140 33445.98 335.39 2337.51 38.06 2011-05-20 12:06:14.000 140 33446.04 335.39 2337.41 38.06 2011-05-20 12:06:15.000 140 33446.03 335.40 2337.50 38.06 2011-05-20 12:06:16.000 140 33445.99 335.42 2337.54 38.06 2011-05-20 12:06:17.000 140 33446.04 335.43 2337.50 38.06 2011-05-20 12:06:18.000 140 33446.02 335.40 2337.54 38.06 2011-05-20 12:06:19.000 140 33446.10 335.42 2337.51 38.06 2011-05-20 12:06:20.000 140 33445.96 335.38 2337.55 38.06 2011-05-20 12:06:21.000 140 33446.17 335.41 2337.49 38.06 2011-05-20 12:06:22.000 140 33446.08 335.42 2337.54 38.06 2011-05-20 12:06:23.000 140 33446.14 335.42 2337.51 38.06 2011-05-20 12:06:24.000 140 33446.11 335.40 2337.52 38.06 2011-05-20 12:06:25.000 140 33446.16 335.37 2337.57 38.06 2011-05-20 12:06:26.000 140 33446.10 335.37 2337.52 38.06 2011-05-20 12:06:27.000 140 33446.16 335.40 2337.58 38.06 2011-05-20 12:06:28.000 140 33446.13 335.38 2337.64 38.06 2011-05-20 12:06:29.000 140 33446.10 335.39 2337.52 38.06 2011-05-20 12:06:30.000 140 33446.17 335.30 2337.50 38.06 2011-05-20 12:06:31.000 140 33446.13 335.34 2337.49 38.06 2011-05-20 12:06:32.000 140 33446.15 335.35 2337.52 38.06 2011-05-20 12:06:33.000 140 33446.29 335.32 2337.54 38.06 2011-05-20 12:06:34.000 140 33446.24 335.32 2337.51 38.06 2011-05-20 12:06:35.000 140 33446.24 335.28 2337.54 38.06 2011-05-20 12:06:36.000 140 33446.24 335.32 2337.54 38.06 2011-05-20 12:06:37.000 140 33446.29 335.30 2337.45 38.06 2011-05-20 12:06:38.000 140 33446.26 335.29 2337.52 38.06 2011-05-20 12:06:39.000 140 33446.17 335.30 2337.51 38.06 2011-05-20 12:06:40.000 140 33446.30 335.25 2337.49 38.06 2011-05-20 12:06:41.000 140 33446.29 335.30 2337.53 38.06 2011-05-20 12:06:42.000 140 33446.27 335.26 2337.41 38.06 2011-05-20 12:06:43.000 140 33446.20 335.28 2337.49 38.06 2011-05-20 12:06:44.000 140 33446.34 335.29 2337.55 38.06 2011-05-20 12:06:45.000 140 33446.43 335.26 2337.43 38.06 2011-05-20 12:06:46.000 140 33446.28 335.26 2337.46 38.06 2011-05-20 12:06:47.000 140 33446.30 335.24 2337.46 38.06 2011-05-20 12:06:48.000 140 33446.31 335.28 2337.55 38.06 2011-05-20 12:06:49.000 140 33446.39 335.29 2337.53 38.06 2011-05-20 12:06:50.000 140 33446.30 335.29 2337.46 38.06 2011-05-20 12:06:51.000 140 33446.29 335.28 2337.44 38.06 2011-05-20 12:06:52.000 140 33446.34 335.26 2337.43 38.06 2011-05-20 12:06:53.000 140 33446.32 335.25 2337.39 38.06 2011-05-20 12:06:54.000 140 33446.28 335.24 2337.56 38.06 2011-05-20 12:06:55.000 140 33446.42 335.24 2337.39 38.06 2011-05-20 12:06:56.000 140 33446.30 335.24 2337.43 38.06 2011-05-20 12:06:57.000 140 33446.36 335.25 2337.40 38.06 2011-05-20 12:06:58.000 140 33446.40 335.20 2337.49 38.06 2011-05-20 12:06:59.000 140 33446.40 335.23 2337.48 38.06 2011-05-20 12:07:00.000 140 33446.30 335.23 2337.43 38.06 2011-05-20 12:07:01.000 140 33446.26 335.24 2337.49 38.06 2011-05-20 12:07:02.000 140 33446.37 335.25 2337.41 38.06 2011-05-20 12:07:03.000 140 33446.35 335.29 2337.52 38.06 2011-05-20 12:07:04.000 140 33446.31 335.27 2337.44 38.06 2011-05-20 12:07:05.000 140 33446.33 335.26 2337.41 38.06 2011-05-20 12:07:06.000 140 33446.34 335.26 2337.38 38.06 2011-05-20 12:07:07.000 140 33446.21 335.28 2337.51 38.06 2011-05-20 12:07:08.000 140 33446.37 335.27 2337.41 38.06 2011-05-20 12:07:09.000 140 33446.30 335.26 2337.48 38.06 2011-05-20 12:07:10.000 140 33446.26 335.25 2337.51 38.06 2011-05-20 12:07:11.000 140 33446.33 335.24 2337.43 38.06 2011-05-20 12:07:12.000 140 33446.29 335.31 2337.46 38.06 2011-05-20 12:07:13.000 140 33446.30 335.31 2337.53 38.06 2011-05-20 12:07:14.000 140 33446.27 335.26 2337.45 38.06 2011-05-20 12:07:15.000 140 33446.33 335.28 2337.43 38.06 2011-05-20 12:07:16.000 140 33446.29 335.30 2337.35 38.06 2011-05-20 12:07:17.000 140 33446.26 335.29 2337.50 38.06 2011-05-20 12:07:18.000 140 33446.30 335.22 2337.43 38.06 2011-05-20 12:07:19.000 140 33446.33 335.26 2337.52 38.06 2011-05-20 12:07:20.000 140 33446.30 335.27 2337.51 38.06 2011-05-20 12:07:21.000 140 33446.36 335.24 2337.45 38.06 2011-05-20 12:07:22.000 140 33446.39 335.24 2337.54 38.06 2011-05-20 12:07:23.000 140 33446.40 335.27 2337.52 38.06 2011-05-20 12:07:24.000 140 33446.38 335.29 2337.49 38.06 2011-05-20 12:07:25.000 140 33446.30 335.26 2337.45 38.06 2011-05-20 12:07:26.000 140 33446.26 335.23 2337.61 38.06 2011-05-20 12:07:27.000 140 33446.42 335.25 2337.46 38.06 2011-05-20 12:07:28.000 140 33446.32 335.25 2337.45 38.06 2011-05-20 12:07:29.000 140 33446.38 335.29 2337.57 38.06 2011-05-20 12:07:30.000 140 33446.40 335.25 2337.50 38.06 2011-05-20 12:07:31.000 140 33446.36 335.27 2337.51 38.06 2011-05-20 12:07:32.000 140 33446.37 335.26 2337.57 38.06 2011-05-20 12:07:33.000 140 33446.38 335.29 2337.52 38.06 2011-05-20 12:07:34.000 140 33446.24 335.26 2337.58 38.06 2011-05-20 12:07:35.000 140 33446.34 335.26 2337.59 38.06 2011-05-20 12:07:36.000 140 33446.38 335.27 2337.55 38.06 2011-05-20 12:07:37.000 140 33446.40 335.28 2337.49 38.06 2011-05-20 12:07:38.000 140 33446.30 335.31 2337.58 38.06 2011-05-20 12:07:39.000 140 33446.30 335.28 2337.58 38.06 2011-05-20 12:07:40.000 140 33446.40 335.30 2337.61 38.06 2011-05-20 12:07:41.000 140 33446.34 335.31 2337.45 38.06 2011-05-20 12:07:42.000 140 33446.32 335.25 2337.57 38.06 2011-05-20 12:07:43.000 140 33446.35 335.32 2337.58 38.06 2011-05-20 12:07:44.000 140 33446.36 335.33 2337.57 38.06 2011-05-20 12:07:45.000 140 33446.38 335.31 2337.58 38.06 2011-05-20 12:07:46.000 140 33446.23 335.30 2337.57 38.06 2011-05-20 12:07:47.000 140 33446.29 335.37 2337.57 38.06 2011-05-20 12:07:48.000 140 33446.30 335.32 2337.67 38.06 2011-05-20 12:07:49.000 140 33446.33 335.32 2337.55 38.06 2011-05-20 12:07:50.000 140 33446.29 335.34 2337.66 38.06 2011-05-20 12:07:51.000 140 33446.34 335.33 2337.59 38.06 2011-05-20 12:07:52.000 140 33446.24 335.34 2337.55 38.06 2011-05-20 12:07:53.000 140 33446.36 335.33 2337.69 38.06 2011-05-20 12:07:54.000 140 33446.32 335.32 2337.61 38.06 2011-05-20 12:07:55.000 140 33446.19 335.34 2337.60 38.06 2011-05-20 12:07:56.000 140 33446.29 335.34 2337.64 38.06 2011-05-20 12:07:57.000 140 33446.26 335.38 2337.64 38.06 2011-05-20 12:07:58.000 140 33446.23 335.37 2337.71 38.06 2011-05-20 12:07:59.000 140 33446.28 335.38 2337.64 38.06 2011-05-20 12:08:00.000 140 33446.24 335.38 2337.66 38.06 2011-05-20 12:08:01.000 140 33446.18 335.30 2337.61 38.06 2011-05-20 12:08:02.000 140 33446.29 335.35 2337.70 38.06 2011-05-20 12:08:03.000 140 33446.20 335.35 2337.67 38.06 2011-05-20 12:08:04.000 140 33446.24 335.35 2337.66 38.06 2011-05-20 12:08:05.000 140 33446.35 335.32 2337.66 38.06 2011-05-20 12:08:06.000 140 33446.36 335.36 2337.70 38.06 2011-05-20 12:08:07.000 140 33446.32 335.36 2337.67 38.06 2011-05-20 12:08:08.000 140 33446.35 335.31 2337.70 38.06 2011-05-20 12:08:09.000 140 33446.25 335.30 2337.74 38.06 2011-05-20 12:08:10.000 140 33446.35 335.25 2337.66 38.06 2011-05-20 12:08:11.000 140 33446.40 335.32 2337.62 38.06 2011-05-20 12:08:12.000 140 33446.40 335.30 2337.70 38.06 2011-05-20 12:08:13.000 140 33446.29 335.32 2337.77 38.06 2011-05-20 12:08:14.000 140 33446.34 335.30 2337.69 38.06 2011-05-20 12:08:15.000 140 33446.39 335.30 2337.80 38.06 2011-05-20 12:08:16.000 140 33446.34 335.27 2337.77 38.06 2011-05-20 12:08:17.000 140 33446.43 335.32 2337.73 38.06 2011-05-20 12:08:18.000 140 33446.46 335.31 2337.79 38.06 2011-05-20 12:08:19.000 140 33446.50 335.31 2337.76 38.06 2011-05-20 12:08:20.000 140 33446.43 335.29 2337.71 38.06 2011-05-20 12:08:21.000 140 33446.59 335.30 2337.77 38.06 2011-05-20 12:08:22.000 140 33446.59 335.28 2337.80 38.06 2011-05-20 12:08:23.000 140 33446.58 335.26 2337.75 38.06 2011-05-20 12:08:24.000 140 33446.59 335.23 2337.77 38.06 2011-05-20 12:08:25.000 140 33446.65 335.23 2337.70 38.06 2011-05-20 12:08:26.000 140 33446.59 335.22 2337.80 38.06 2011-05-20 12:08:27.000 140 33446.73 335.20 2337.69 38.06 2011-05-20 12:08:28.000 140 33446.64 335.18 2337.72 38.06 2011-05-20 12:08:29.000 140 33446.64 335.24 2337.79 38.06 2011-05-20 12:08:30.000 140 33446.74 335.17 2337.76 38.06 2011-05-20 12:08:31.000 140 33446.71 335.18 2337.68 38.06 2011-05-20 12:08:32.000 140 33446.73 335.18 2337.76 38.06 2011-05-20 12:08:33.000 140 33446.79 335.17 2337.66 38.06 2011-05-20 12:08:34.000 140 33446.77 335.17 2337.63 38.06 2011-05-20 12:08:35.000 140 33446.90 335.13 2337.64 38.06 2011-05-20 12:08:36.000 140 33446.86 335.12 2337.79 38.06 2011-05-20 12:08:37.000 140 33446.88 335.13 2337.72 38.06 2011-05-20 12:08:38.000 140 33446.95 335.09 2337.60 38.06 2011-05-20 12:08:39.000 140 33446.85 335.14 2337.60 38.06 2011-05-20 12:08:40.000 140 33446.93 335.10 2337.61 38.06 2011-05-20 12:08:41.000 140 33446.91 335.06 2337.58 38.06 2011-05-20 12:08:42.000 140 33446.92 335.11 2337.62 38.06 2011-05-20 12:08:43.000 140 33447.00 335.09 2337.64 38.06 2011-05-20 12:08:44.000 140 33446.97 335.10 2337.61 38.06 2011-05-20 12:08:45.000 140 33447.02 335.10 2337.66 38.06 2011-05-20 12:08:46.000 140 33447.06 335.08 2337.58 38.06 2011-05-20 12:08:47.000 140 33447.01 335.05 2337.63 38.06 2011-05-20 12:08:48.000 140 33447.06 335.05 2337.61 38.06 2011-05-20 12:08:49.000 140 33447.11 335.05 2337.57 38.06 2011-05-20 12:08:50.000 140 33447.10 335.06 2337.53 38.06 2011-05-20 12:08:51.000 140 33447.04 335.03 2337.57 38.06 2011-05-20 12:08:52.000 140 33447.03 335.04 2337.51 38.06 2011-05-20 12:08:53.000 140 33447.08 335.06 2337.62 38.06 2011-05-20 12:08:54.000 140 33447.17 335.04 2337.54 38.06 2011-05-20 12:08:55.000 140 33447.23 335.08 2337.56 38.06 2011-05-20 12:08:56.000 140 33447.14 335.05 2337.60 38.06 2011-05-20 12:08:57.000 140 33447.23 335.01 2337.55 38.06 2011-05-20 12:08:58.000 140 33447.25 335.00 2337.48 38.06 2011-05-20 12:08:59.000 140 33447.22 335.04 2337.43 38.06 2011-05-20 12:09:00.000 140 33447.26 335.02 2337.39 38.06 2011-05-20 12:09:01.000 140 33447.21 335.00 2337.58 38.06 2011-05-20 12:09:02.000 140 33447.20 335.01 2337.38 38.06 2011-05-20 12:09:03.000 140 33447.23 335.03 2337.47 38.06 2011-05-20 12:09:04.000 140 33447.14 334.97 2337.49 38.06 2011-05-20 12:09:05.000 140 33447.24 334.99 2337.51 38.06 2011-05-20 12:09:06.000 140 33447.22 335.04 2337.47 38.06 2011-05-20 12:09:07.000 140 33447.25 335.01 2337.43 38.06 2011-05-20 12:09:08.000 140 33447.26 335.00 2337.48 38.06 2011-05-20 12:09:09.000 140 33447.30 334.95 2337.44 38.06 2011-05-20 12:09:10.000 140 33447.25 334.98 2337.47 38.06 2011-05-20 12:09:11.000 140 33447.19 335.02 2337.44 38.06 2011-05-20 12:09:12.000 140 33447.36 334.98 2337.50 38.06 2011-05-20 12:09:13.000 140 33447.20 335.00 2337.49 38.06 2011-05-20 12:09:14.000 140 33447.26 335.01 2337.51 38.06 2011-05-20 12:09:15.000 140 33447.29 335.02 2337.41 38.06 2011-05-20 12:09:16.000 140 33447.20 334.98 2337.35 38.06 2011-05-20 12:09:17.000 140 33447.31 335.00 2337.46 38.06 2011-05-20 12:09:18.000 140 33447.33 335.01 2337.41 38.06 2011-05-20 12:09:19.000 140 33447.22 334.99 2337.43 38.06 2011-05-20 12:09:20.000 140 33447.36 335.01 2337.45 38.06 2011-05-20 12:09:21.000 140 33447.27 335.04 2337.45 38.06 2011-05-20 12:09:22.000 140 33447.30 335.04 2337.43 38.06 2011-05-20 12:09:23.000 140 33447.35 334.96 2337.46 38.06 2011-05-20 12:09:24.000 140 33447.31 335.00 2337.39 38.06 2011-05-20 12:09:25.000 140 33447.37 334.93 2337.45 38.06 2011-05-20 12:09:26.000 140 33447.36 335.02 2337.53 38.06 2011-05-20 12:09:27.000 140 33447.31 335.01 2337.39 38.06 2011-05-20 12:09:28.000 140 33447.39 335.00 2337.31 38.06 2011-05-20 12:09:29.000 140 33447.35 334.98 2337.48 38.06 2011-05-20 12:09:30.000 140 33447.36 334.99 2337.49 38.06 2011-05-20 12:09:31.000 140 33447.26 335.01 2337.46 38.06 2011-05-20 12:09:32.000 140 33447.36 334.99 2337.49 38.06 2011-05-20 12:09:33.000 140 33447.32 335.00 2337.42 38.06 2011-05-20 12:09:34.000 140 33447.31 334.98 2337.40 38.06 2011-05-20 12:09:35.000 140 33447.39 334.98 2337.47 38.06 2011-05-20 12:09:36.000 140 33447.35 334.97 2337.41 38.06 2011-05-20 12:09:37.000 140 33447.38 334.95 2337.42 38.06 2011-05-20 12:09:38.000 140 33447.36 334.96 2337.42 38.06 2011-05-20 12:09:39.000 140 33447.32 334.94 2337.44 38.06 2011-05-20 12:09:40.000 140 33447.29 334.93 2337.46 38.06 2011-05-20 12:09:41.000 140 33447.33 334.96 2337.40 38.06 2011-05-20 12:09:42.000 140 33447.36 334.93 2337.42 38.06 2011-05-20 12:09:43.000 140 33447.36 334.95 2337.51 38.06 2011-05-20 12:09:44.000 140 33447.27 334.97 2337.43 38.06 2011-05-20 12:09:45.000 140 33447.38 334.94 2337.42 38.06 2011-05-20 12:09:46.000 140 33447.27 334.94 2337.44 38.06 2011-05-20 12:09:47.000 140 33447.28 334.95 2337.54 38.06 2011-05-20 12:09:48.000 140 33447.32 334.93 2337.54 38.06 2011-05-20 12:09:49.000 140 33447.31 334.97 2337.41 38.06 2011-05-20 12:09:50.000 140 33447.14 334.95 2337.51 38.06 2011-05-20 12:09:51.000 140 33447.33 334.96 2337.39 38.06 2011-05-20 12:09:52.000 140 33447.31 334.97 2337.38 38.06 2011-05-20 12:09:53.000 140 33447.33 334.98 2337.47 38.06 2011-05-20 12:09:54.000 140 33447.26 335.00 2337.41 38.06 2011-05-20 12:09:55.000 140 33447.19 334.96 2337.45 38.06 2011-05-20 12:09:56.000 140 33447.25 334.95 2337.52 38.06 2011-05-20 12:09:57.000 140 33447.25 334.94 2337.51 38.06 2011-05-20 12:09:58.000 140 33447.23 334.96 2337.47 38.06 2011-05-20 12:09:59.000 140 33447.29 334.97 2337.51 38.06 2011-05-20 12:10:00.000 140 33447.33 334.96 2337.62 38.06 2011-05-20 12:10:01.000 140 33447.26 334.98 2337.55 38.06 2011-05-20 12:10:02.000 140 33447.30 334.98 2337.52 38.06 2011-05-20 12:10:03.000 140 33447.36 334.97 2337.57 38.06 2011-05-20 12:10:04.000 140 33447.28 334.96 2337.57 38.06 2011-05-20 12:10:05.000 140 33447.27 334.93 2337.45 38.06 2011-05-20 12:10:06.000 140 33447.23 334.95 2337.57 38.06 2011-05-20 12:10:07.000 140 33447.24 334.92 2337.48 38.06 2011-05-20 12:10:08.000 140 33447.25 334.96 2337.49 38.06 2011-05-20 12:10:09.000 140 33447.19 334.94 2337.52 38.06 2011-05-20 12:10:10.000 140 33447.20 334.92 2337.54 38.06 2011-05-20 12:10:11.000 140 33447.30 334.96 2337.59 38.06 2011-05-20 12:10:12.000 140 33447.27 334.95 2337.61 38.06 2011-05-20 12:10:13.000 140 33447.22 334.98 2337.53 38.06 2011-05-20 12:10:14.000 140 33447.32 334.94 2337.64 38.06 2011-05-20 12:10:15.000 140 33447.16 334.97 2337.54 38.06 2011-05-20 12:10:16.000 140 33447.18 335.00 2337.61 38.06 2011-05-20 12:10:17.000 140 33447.25 334.95 2337.58 38.06 2011-05-20 12:10:18.000 140 33447.28 334.99 2337.62 38.06 2011-05-20 12:10:19.000 140 33447.23 334.97 2337.61 38.06 2011-05-20 12:10:20.000 140 33447.31 334.92 2337.64 38.06 2011-05-20 12:10:21.000 140 33447.23 334.92 2337.58 38.06 2011-05-20 12:10:22.000 140 33447.21 334.93 2337.57 38.06 2011-05-20 12:10:23.000 140 33447.18 334.93 2337.77 38.06 2011-05-20 12:10:24.000 140 33447.21 334.97 2337.57 38.06 2011-05-20 12:10:25.000 140 33447.26 334.93 2337.71 38.06 2011-05-20 12:10:26.000 140 33447.26 334.97 2337.72 38.06 2011-05-20 12:10:27.000 140 33447.29 334.95 2337.62 38.06 2011-05-20 12:10:28.000 140 33447.22 334.93 2337.65 38.06 2011-05-20 12:10:29.000 140 33447.28 334.90 2337.64 38.06 2011-05-20 12:10:30.000 140 33447.31 334.95 2337.64 38.06 2011-05-20 12:10:31.000 140 33447.26 334.93 2337.68 38.06 2011-05-20 12:10:32.000 140 33447.23 334.95 2337.59 38.06 2011-05-20 12:10:33.000 140 33447.26 334.91 2337.63 38.06 2011-05-20 12:10:34.000 140 33447.26 334.94 2337.66 38.06 2011-05-20 12:10:35.000 140 33447.31 334.94 2337.66 38.06 2011-05-20 12:10:36.000 140 33447.22 334.88 2337.66 38.06 2011-05-20 12:10:37.000 140 33447.24 334.94 2337.63 38.06 2011-05-20 12:10:38.000 140 33447.11 334.89 2337.76 38.06 2011-05-20 12:10:39.000 140 33447.27 334.87 2337.63 38.06 2011-05-20 12:10:40.000 140 33447.22 334.88 2337.64 38.06 2011-05-20 12:10:41.000 140 33447.23 334.90 2337.61 38.06 2011-05-20 12:10:42.000 140 33447.27 334.91 2337.73 38.06 2011-05-20 12:10:43.000 140 33447.26 334.91 2337.69 38.06 2011-05-20 12:10:44.000 140 33447.27 334.89 2337.59 38.06 2011-05-20 12:10:45.000 140 33447.25 334.90 2337.66 38.06 2011-05-20 12:10:46.000 140 33447.25 334.88 2337.66 38.06 2011-05-20 12:10:47.000 140 33447.21 334.89 2337.73 38.06 2011-05-20 12:10:48.000 140 33447.32 334.87 2337.63 38.06 2011-05-20 12:10:49.000 140 33447.25 334.90 2337.66 38.06 2011-05-20 12:10:50.000 140 33447.36 334.90 2337.70 38.06 2011-05-20 12:10:51.000 140 33447.17 334.87 2337.76 38.06 2011-05-20 12:10:52.000 140 33447.28 334.86 2337.72 38.06 2011-05-20 12:10:53.000 140 33447.23 334.88 2337.68 38.06 2011-05-20 12:10:54.000 140 33447.26 334.89 2337.66 38.06 2011-05-20 12:10:55.000 140 33447.29 334.92 2337.66 38.06 2011-05-20 12:10:56.000 140 33447.12 334.88 2337.72 38.06 2011-05-20 12:10:57.000 140 33447.45 334.91 2337.67 38.06 2011-05-20 12:10:58.000 140 33447.35 334.90 2337.68 38.06 2011-05-20 12:10:59.000 140 33447.29 334.87 2337.62 38.06 2011-05-20 12:11:00.000 140 33447.31 334.88 2337.70 38.06 2011-05-20 12:11:01.000 140 33447.25 334.87 2337.76 38.06 2011-05-20 12:11:02.000 140 33447.27 334.85 2337.68 38.06 2011-05-20 12:11:03.000 140 33447.27 334.87 2337.66 38.06 2011-05-20 12:11:04.000 140 33447.30 334.86 2337.73 38.06 2011-05-20 12:11:05.000 140 33447.25 334.87 2337.73 38.06 2011-05-20 12:11:06.000 140 33447.31 334.87 2337.64 38.06 2011-05-20 12:11:07.000 140 33447.19 334.89 2337.74 38.06 2011-05-20 12:11:08.000 140 33447.33 334.87 2337.71 38.06 2011-05-20 12:11:09.000 140 33447.26 334.84 2337.59 38.06 2011-05-20 12:11:10.000 140 33447.31 334.86 2337.62 38.06 2011-05-20 12:11:11.000 140 33447.36 334.91 2337.66 38.06 2011-05-20 12:11:12.000 140 33447.20 334.88 2337.74 38.06 2011-05-20 12:11:13.000 140 33447.24 334.84 2337.74 38.06 2011-05-20 12:11:14.000 140 33447.26 334.84 2337.70 38.06 2011-05-20 12:11:15.000 140 33447.29 334.85 2337.71 38.06 2011-05-20 12:11:16.000 140 33447.24 334.85 2337.71 38.06 2011-05-20 12:11:17.000 140 33447.15 334.86 2337.70 38.06 2011-05-20 12:11:18.000 140 33447.20 334.81 2337.63 38.06 2011-05-20 12:11:19.000 140 33447.22 334.86 2337.74 38.06 2011-05-20 12:11:20.000 140 33447.26 334.86 2337.70 38.06 2011-05-20 12:11:21.000 140 33447.21 334.86 2337.74 38.06 2011-05-20 12:11:22.000 140 33447.23 334.84 2337.76 38.06 2011-05-20 12:11:23.000 140 33447.19 334.84 2337.70 38.06 2011-05-20 12:11:24.000 140 33447.17 334.86 2337.76 38.06 2011-05-20 12:11:25.000 140 33447.29 334.85 2337.72 38.06 2011-05-20 12:11:26.000 140 33447.14 334.82 2337.70 38.06 2011-05-20 12:11:27.000 140 33447.23 334.86 2337.71 38.06 2011-05-20 12:11:28.000 140 33447.08 334.85 2337.70 38.06 2011-05-20 12:11:29.000 140 33447.13 334.86 2337.63 38.06 2011-05-20 12:11:30.000 140 33447.11 334.86 2337.86 38.06 2011-05-20 12:11:31.000 140 33447.13 334.86 2337.76 38.06 2011-05-20 12:11:32.000 140 33447.14 334.85 2337.67 38.06 2011-05-20 12:11:33.000 140 33447.08 334.85 2337.77 38.06 2011-05-20 12:11:34.000 140 33447.17 334.85 2337.76 38.06 2011-05-20 12:11:35.000 140 33447.17 334.87 2337.78 38.06 2011-05-20 12:11:36.000 140 33447.14 334.89 2337.79 38.06 2011-05-20 12:11:37.000 140 33447.15 334.84 2337.76 38.06 2011-05-20 12:11:38.000 140 33447.15 334.91 2337.79 38.06 2011-05-20 12:11:39.000 140 33447.16 334.86 2337.80 38.06 2011-05-20 12:11:40.000 140 33447.01 334.89 2337.77 38.06 2011-05-20 12:11:41.000 140 33447.07 334.85 2337.85 38.06 2011-05-20 12:11:42.000 140 33447.07 334.88 2337.80 38.06 2011-05-20 12:11:43.000 140 33447.20 334.88 2337.80 38.06 2011-05-20 12:11:44.000 140 33447.10 334.91 2337.76 38.06 2011-05-20 12:11:45.000 140 33447.15 334.87 2337.83 38.06 2011-05-20 12:11:46.000 140 33447.18 334.88 2337.80 38.06 2011-05-20 12:11:47.000 140 33447.11 334.85 2337.86 38.06 2011-05-20 12:11:48.000 140 33447.09 334.88 2337.71 38.06 2011-05-20 12:11:49.000 140 33447.15 334.89 2337.77 38.06 2011-05-20 12:11:50.000 140 33447.09 334.88 2337.82 38.06 2011-05-20 12:11:51.000 140 33447.12 334.86 2337.89 38.06 2011-05-20 12:11:52.000 140 33447.11 334.86 2337.85 38.06 2011-05-20 12:11:53.000 140 33447.05 334.88 2337.82 38.06 2011-05-20 12:11:54.000 140 33447.11 334.87 2337.86 38.06 2011-05-20 12:11:55.000 140 33447.07 334.88 2337.87 38.06 2011-05-20 12:11:56.000 140 33447.03 334.88 2337.79 38.06 2011-05-20 12:11:57.000 140 33447.08 334.88 2337.77 38.06 2011-05-20 12:11:58.000 140 33447.10 334.88 2337.76 38.06 2011-05-20 12:11:59.000 140 33447.07 334.84 2337.88 38.06 2011-05-20 12:12:00.000 140 33447.11 334.89 2337.91 38.06 2011-05-20 12:12:01.000 140 33446.95 334.86 2337.92 38.06 2011-05-20 12:12:02.000 140 33447.02 334.84 2337.93 38.06 2011-05-20 12:12:03.000 140 33446.93 334.85 2337.89 38.06 2011-05-20 12:12:04.000 140 33447.01 334.84 2337.85 38.06 2011-05-20 12:12:05.000 140 33446.95 334.87 2337.85 38.06 2011-05-20 12:12:06.000 140 33447.04 334.85 2337.86 38.06 2011-05-20 12:12:07.000 140 33447.10 334.89 2337.95 38.06 2011-05-20 12:12:08.000 140 33446.95 334.82 2337.93 38.06 2011-05-20 12:12:09.000 140 33447.00 334.85 2337.93 38.06 2011-05-20 12:12:10.000 140 33446.92 334.89 2337.89 38.06 2011-05-20 12:12:11.000 140 33447.00 334.91 2337.91 38.06 2011-05-20 12:12:12.000 140 33446.94 334.91 2337.90 38.06 2011-05-20 12:12:13.000 140 33446.93 334.91 2337.95 38.06 2011-05-20 12:12:14.000 140 33446.81 334.91 2337.90 38.06 2011-05-20 12:12:15.000 140 33446.88 334.88 2337.88 38.06 2011-05-20 12:12:16.000 140 33446.78 334.90 2337.90 38.06 2011-05-20 12:12:17.000 140 33446.86 334.88 2338.01 38.06 2011-05-20 12:12:18.000 140 33446.86 334.90 2337.90 38.06 2011-05-20 12:12:19.000 140 33446.87 334.89 2337.93 38.06 2011-05-20 12:12:20.000 140 33446.78 334.92 2337.94 38.06 2011-05-20 12:12:21.000 140 33446.81 334.89 2338.01 38.06 2011-05-20 12:12:22.000 140 33446.78 334.94 2338.01 38.06 2011-05-20 12:12:23.000 140 33446.78 334.90 2338.05 38.06 2011-05-20 12:12:24.000 140 33446.79 334.93 2337.98 38.06 2011-05-20 12:12:25.000 140 33446.86 334.92 2338.01 38.06 2011-05-20 12:12:26.000 140 33446.66 334.99 2338.00 38.06 2011-05-20 12:12:27.000 140 33446.73 334.97 2338.03 38.06 2011-05-20 12:12:28.000 140 33446.73 334.99 2338.01 38.06 2011-05-20 12:12:29.000 140 33446.66 334.96 2338.10 38.06 2011-05-20 12:12:30.000 140 33446.65 334.97 2338.05 38.06 2011-05-20 12:12:31.000 140 33446.69 335.01 2337.98 38.06 2011-05-20 12:12:32.000 140 33446.66 334.99 2338.13 38.06 2011-05-20 12:12:33.000 140 33446.69 335.01 2338.07 38.06 2011-05-20 12:12:34.000 140 33446.66 335.01 2338.10 38.06 2011-05-20 12:12:35.000 140 33446.64 335.03 2338.17 38.06 2011-05-20 12:12:36.000 140 33446.66 334.99 2338.14 38.06 2011-05-20 12:12:37.000 140 33446.55 335.02 2338.18 38.06 2011-05-20 12:12:38.000 140 33446.67 335.02 2338.14 38.06 2011-05-20 12:12:39.000 140 33446.68 334.98 2338.20 38.06 2011-05-20 12:12:40.000 140 33446.57 334.98 2338.20 38.06 2011-05-20 12:12:41.000 140 33446.63 335.02 2338.17 38.06 2011-05-20 12:12:42.000 140 33446.58 334.99 2338.21 38.06 2011-05-20 12:12:43.000 140 33446.51 335.03 2338.23 38.06 2011-05-20 12:12:44.000 140 33446.58 335.00 2338.22 38.06 2011-05-20 12:12:45.000 140 33446.62 334.99 2338.18 38.06 2011-05-20 12:12:46.000 140 33446.57 334.96 2338.27 38.06 2011-05-20 12:12:47.000 140 33446.63 334.98 2338.29 38.06 2011-05-20 12:12:48.000 140 33446.59 335.01 2338.15 38.06 2011-05-20 12:12:49.000 140 33446.67 335.04 2338.20 38.06 2011-05-20 12:12:50.000 140 33446.63 334.94 2338.23 38.06 2011-05-20 12:12:51.000 140 33446.58 335.01 2338.24 38.06 2011-05-20 12:12:52.000 140 33446.55 334.97 2338.24 38.06 2011-05-20 12:12:53.000 140 33446.58 334.99 2338.31 38.06 2011-05-20 12:12:54.000 140 33446.63 334.97 2338.24 38.06 2011-05-20 12:12:55.000 140 33446.64 335.00 2338.26 38.06 2011-05-20 12:12:56.000 140 33446.54 334.93 2338.25 38.06 2011-05-20 12:12:57.000 140 33446.59 335.01 2338.31 38.06 2011-05-20 12:12:58.000 140 33446.56 335.03 2338.33 38.06 2011-05-20 12:12:59.000 140 33446.61 334.95 2338.28 38.06 2011-05-20 12:13:00.000 140 33446.54 335.01 2338.35 38.06 2011-05-20 12:13:01.000 140 33446.61 334.97 2338.35 38.06 2011-05-20 12:13:02.000 140 33446.46 334.98 2338.35 38.06 2011-05-20 12:13:03.000 140 33446.58 334.98 2338.32 38.06 2011-05-20 12:13:04.000 140 33446.57 334.97 2338.33 38.06 2011-05-20 12:13:05.000 140 33446.57 334.99 2338.33 38.06 2011-05-20 12:13:06.000 140 33446.48 334.99 2338.30 38.06 2011-05-20 12:13:07.000 140 33446.45 335.01 2338.32 38.06 2011-05-20 12:13:08.000 140 33446.45 335.03 2338.38 38.06 2011-05-20 12:13:09.000 140 33446.40 334.98 2338.43 38.06 2011-05-20 12:13:10.000 140 33446.45 334.99 2338.39 38.06 2011-05-20 12:13:11.000 140 33446.45 334.97 2338.39 38.06 2011-05-20 12:13:12.000 140 33446.42 334.98 2338.40 38.06 2011-05-20 12:13:13.000 140 33446.32 334.97 2338.40 38.06 2011-05-20 12:13:14.000 140 33446.45 335.01 2338.34 38.06 2011-05-20 12:13:15.000 140 33446.35 334.98 2338.44 38.06 2011-05-20 12:13:16.000 140 33446.39 334.93 2338.45 38.06 2011-05-20 12:13:17.000 140 33446.39 334.95 2338.41 38.06 2011-05-20 12:13:18.000 140 33446.27 335.04 2338.43 38.06 2011-05-20 12:13:19.000 140 33446.33 335.05 2338.48 38.06 2011-05-20 12:13:20.000 140 33446.41 335.00 2338.45 38.06 2011-05-20 12:13:21.000 140 33446.42 334.99 2338.44 38.06 2011-05-20 12:13:22.000 140 33446.29 335.01 2338.45 38.06 2011-05-20 12:13:23.000 140 33446.33 334.99 2338.49 38.06 2011-05-20 12:13:24.000 140 33446.40 334.99 2338.53 38.06 2011-05-20 12:13:25.000 140 33446.39 335.00 2338.53 38.06 2011-05-20 12:13:26.000 140 33446.38 334.99 2338.55 38.06 2011-05-20 12:13:27.000 140 33446.29 335.01 2338.55 38.06 2011-05-20 12:13:28.000 140 33446.26 334.99 2338.51 38.06 2011-05-20 12:13:29.000 140 33446.34 335.00 2338.55 38.06 2011-05-20 12:13:30.000 140 33446.27 334.97 2338.54 38.06 2011-05-20 12:13:31.000 140 33446.29 334.96 2338.54 38.06 2011-05-20 12:13:32.000 140 33446.26 335.01 2338.55 38.06 2011-05-20 12:13:33.000 140 33446.27 334.99 2338.46 38.06 2011-05-20 12:13:34.000 140 33446.24 334.99 2338.55 38.06 2011-05-20 12:13:35.000 140 33446.17 335.00 2338.70 38.06 2011-05-20 12:13:36.000 140 33446.19 334.99 2338.51 38.06 2011-05-20 12:13:37.000 140 33446.23 334.99 2338.61 38.06 2011-05-20 12:13:38.000 140 33446.14 334.99 2338.60 38.06 2011-05-20 12:13:39.000 140 33446.20 335.02 2338.70 38.06 2011-05-20 12:13:40.000 140 33446.20 334.98 2338.66 38.06 2011-05-20 12:13:41.000 140 33446.17 334.99 2338.71 38.06 2011-05-20 12:13:42.000 140 33446.21 334.95 2338.63 38.06 2011-05-20 12:13:43.000 140 33446.21 334.96 2338.61 38.06 2011-05-20 12:13:44.000 140 33446.04 335.00 2338.61 38.06 2011-05-20 12:13:45.000 140 33446.13 334.99 2338.62 38.06 2011-05-20 12:13:46.000 140 33446.14 334.97 2338.58 38.06 2011-05-20 12:13:47.000 140 33446.12 334.99 2338.71 38.06 2011-05-20 12:13:48.000 140 33446.08 334.97 2338.69 38.06 2011-05-20 12:13:49.000 140 33446.12 335.00 2338.67 38.06 2011-05-20 12:13:50.000 140 33446.12 334.98 2338.72 38.06 2011-05-20 12:13:51.000 140 33446.15 334.98 2338.75 38.06 2011-05-20 12:13:52.000 140 33446.10 334.97 2338.76 38.06 2011-05-20 12:13:53.000 140 33446.09 335.01 2338.70 38.06 2011-05-20 12:13:54.000 140 33446.12 334.95 2338.59 38.06 2011-05-20 12:13:55.000 140 33446.11 334.95 2338.75 38.06 2011-05-20 12:13:56.000 140 33446.07 334.97 2338.72 38.06 2011-05-20 12:13:57.000 140 33446.11 334.96 2338.80 38.06 2011-05-20 12:13:58.000 140 33445.98 334.94 2338.71 38.06 2011-05-20 12:13:59.000 140 33446.04 334.93 2338.70 38.06 2011-05-20 12:14:00.000 140 33445.96 334.99 2338.78 38.06 2011-05-20 12:14:01.000 140 33446.08 334.96 2338.78 38.06 2011-05-20 12:14:02.000 140 33445.96 334.98 2338.82 38.06 2011-05-20 12:14:03.000 140 33446.08 335.01 2338.80 38.06 2011-05-20 12:14:04.000 140 33446.07 334.99 2338.75 38.06 2011-05-20 12:14:05.000 140 33446.01 334.95 2338.75 38.06 2011-05-20 12:14:06.000 140 33446.10 334.96 2338.76 38.06 2011-05-20 12:14:07.000 140 33446.07 334.94 2338.80 38.06 2011-05-20 12:14:08.000 140 33446.02 334.94 2338.76 38.06 2011-05-20 12:14:09.000 140 33446.01 334.93 2338.77 38.06 2011-05-20 12:14:10.000 140 33445.99 334.92 2338.71 38.06 2011-05-20 12:14:11.000 140 33446.07 334.93 2338.84 38.06 2011-05-20 12:14:12.000 140 33446.05 334.93 2338.73 38.06 2011-05-20 12:14:13.000 140 33446.07 334.89 2338.83 38.06 2011-05-20 12:14:14.000 140 33446.01 334.93 2338.80 38.06 2011-05-20 12:14:15.000 140 33446.07 334.96 2338.81 38.06 2011-05-20 12:14:16.000 140 33445.91 334.96 2338.82 38.06 2011-05-20 12:14:17.000 140 33446.00 334.94 2338.76 38.06 2011-05-20 12:14:18.000 140 33446.01 334.98 2338.88 38.06 2011-05-20 12:14:19.000 140 33446.00 334.93 2338.76 38.06 2011-05-20 12:14:20.000 140 33446.02 334.93 2338.88 38.06 2011-05-20 12:14:21.000 140 33446.10 334.92 2338.89 38.06 2011-05-20 12:14:22.000 140 33445.95 334.92 2338.80 38.06 2011-05-20 12:14:23.000 140 33446.01 334.94 2338.86 38.06 2011-05-20 12:14:24.000 140 33446.02 334.92 2338.91 38.06 2011-05-20 12:14:25.000 140 33446.02 334.93 2338.88 38.06 2011-05-20 12:14:26.000 140 33445.97 334.91 2338.84 38.06 2011-05-20 12:14:27.000 140 33445.98 334.90 2338.91 38.06 2011-05-20 12:14:28.000 140 33445.93 334.90 2338.85 38.06 2011-05-20 12:14:29.000 140 33445.90 334.93 2338.87 38.06 2011-05-20 12:14:30.000 140 33445.94 334.91 2338.86 38.06 2011-05-20 12:14:31.000 140 33445.92 334.90 2338.84 38.06 2011-05-20 12:14:32.000 140 33445.93 334.89 2338.92 38.06 2011-05-20 12:14:33.000 140 33445.93 334.93 2338.86 38.06 2011-05-20 12:14:34.000 140 33445.86 334.93 2338.84 38.06 2011-05-20 12:14:35.000 140 33445.86 334.91 2338.86 38.06 2011-05-20 12:14:36.000 140 33445.92 334.95 2338.89 38.06 2011-05-20 12:14:37.000 140 33445.79 334.92 2338.91 38.06 2011-05-20 12:14:38.000 140 33445.83 334.96 2338.95 38.06 2011-05-20 12:14:39.000 140 33445.93 334.97 2338.93 38.06 2011-05-20 12:14:40.000 140 33445.89 334.92 2338.94 38.06 2011-05-20 12:14:41.000 140 33445.87 334.93 2339.02 38.06 2011-05-20 12:14:42.000 140 33445.80 334.92 2338.94 38.06 2011-05-20 12:14:43.000 140 33445.76 334.93 2338.86 38.06 2011-05-20 12:14:44.000 140 33445.76 334.96 2338.95 38.06 2011-05-20 12:14:45.000 140 33445.68 334.92 2338.97 38.06 2011-05-20 12:14:46.000 140 33445.77 334.98 2338.98 38.06 2011-05-20 12:14:47.000 140 33445.72 334.93 2338.91 38.06 2011-05-20 12:14:48.000 140 33445.84 334.91 2338.93 38.06 2011-05-20 12:14:49.000 140 33445.73 334.92 2338.98 38.06 2011-05-20 12:14:50.000 140 33445.70 334.93 2339.04 38.06 2011-05-20 12:14:51.000 140 33445.75 334.97 2338.97 38.06 2011-05-20 12:14:52.000 140 33445.70 334.95 2338.88 38.06 2011-05-20 12:14:53.000 140 33445.70 334.92 2338.93 38.06 2011-05-20 12:14:54.000 140 33445.68 334.93 2339.02 38.06 2011-05-20 12:14:55.000 140 33445.72 334.96 2339.03 38.06 2011-05-20 12:14:56.000 140 33445.74 334.93 2339.03 38.06 2011-05-20 12:14:57.000 140 33445.62 334.98 2339.02 38.06 2011-05-20 12:14:58.000 140 33445.60 334.93 2339.03 38.06 2011-05-20 12:14:59.000 140 33445.64 334.95 2339.10 38.06 2011-05-20 12:15:00.000 140 33445.63 334.92 2339.08 38.06 2011-05-20 12:15:01.000 140 33445.60 334.95 2339.07 38.06 2011-05-20 12:15:02.000 140 33445.53 334.90 2339.09 38.06 2011-05-20 12:15:03.000 140 33445.60 334.94 2339.01 38.06 2011-05-20 12:15:04.000 140 33445.54 334.95 2339.10 38.06 2011-05-20 12:15:05.000 140 33445.58 334.95 2339.09 38.06 2011-05-20 12:15:06.000 140 33445.54 334.95 2339.10 38.06 2011-05-20 12:15:07.000 140 33445.46 334.94 2339.05 38.06 2011-05-20 12:15:08.000 140 33445.41 334.93 2339.09 38.06 2011-05-20 12:15:09.000 140 33445.54 334.95 2339.11 38.06 2011-05-20 12:15:10.000 140 33445.50 334.95 2339.13 38.06 2011-05-20 12:15:11.000 140 33445.54 334.89 2339.13 38.06 2011-05-20 12:15:12.000 140 33445.48 334.93 2339.18 38.06 2011-05-20 12:15:13.000 140 33445.46 334.95 2339.26 38.06 2011-05-20 12:15:14.000 140 33445.38 334.93 2339.23 38.06 2011-05-20 12:15:15.000 140 33445.49 334.95 2339.20 38.06 2011-05-20 12:15:16.000 140 33445.46 334.94 2339.13 38.06 2011-05-20 12:15:17.000 140 33445.50 334.94 2339.14 38.06 2011-05-20 12:15:18.000 140 33445.38 334.96 2339.16 38.06 2011-05-20 12:15:19.000 140 33445.49 334.94 2339.21 38.06 2011-05-20 12:15:20.000 140 33445.42 334.94 2339.16 38.06 2011-05-20 12:15:21.000 140 33445.58 334.92 2339.11 38.06 2011-05-20 12:15:22.000 140 33445.45 334.89 2339.15 38.06 2011-05-20 12:15:23.000 140 33445.46 334.90 2339.13 38.06 2011-05-20 12:15:24.000 140 33445.35 334.88 2339.14 38.06 2011-05-20 12:15:25.000 140 33445.37 334.91 2339.22 38.06 2011-05-20 12:15:26.000 140 33445.38 334.92 2339.19 38.06 2011-05-20 12:15:27.000 140 33445.35 334.91 2339.19 38.06 2011-05-20 12:15:28.000 140 33445.36 334.89 2339.15 38.06 2011-05-20 12:15:29.000 140 33445.37 334.93 2339.20 38.06 2011-05-20 12:15:30.000 140 33445.40 334.90 2339.29 38.06 2011-05-20 12:15:31.000 140 33445.25 334.93 2339.32 38.06 2011-05-20 12:15:32.000 140 33445.28 334.92 2339.26 38.06 2011-05-20 12:15:33.000 140 33445.33 334.90 2339.28 38.06 2011-05-20 12:15:34.000 140 33445.31 334.92 2339.25 38.06 2011-05-20 12:15:35.000 140 33445.27 334.94 2339.26 38.06 2011-05-20 12:15:36.000 140 33445.24 334.92 2339.21 38.06 2011-05-20 12:15:37.000 140 33445.31 334.89 2339.31 38.06 2011-05-20 12:15:38.000 140 33445.23 334.95 2339.17 38.06 2011-05-20 12:15:39.000 140 33445.29 334.90 2339.32 38.06 2011-05-20 12:15:40.000 140 33445.20 334.93 2339.34 38.06 2011-05-20 12:15:41.000 140 33445.18 334.92 2339.42 38.06 2011-05-20 12:15:42.000 140 33445.25 334.95 2339.27 38.06 2011-05-20 12:15:43.000 140 33445.20 334.95 2339.41 38.06 2011-05-20 12:15:44.000 140 33445.22 334.92 2339.40 38.06 2011-05-20 12:15:45.000 140 33445.16 334.96 2339.40 38.06 2011-05-20 12:15:46.000 140 33445.13 334.89 2339.38 38.06 2011-05-20 12:15:47.000 140 33445.15 334.96 2339.43 38.06 2011-05-20 12:15:48.000 140 33445.08 334.91 2339.38 38.06 2011-05-20 12:15:49.000 140 33445.11 334.89 2339.41 38.06 2011-05-20 12:15:50.000 140 33445.06 334.89 2339.44 38.06 2011-05-20 12:15:51.000 140 33445.11 334.90 2339.42 38.06 2011-05-20 12:15:52.000 140 33445.08 334.89 2339.40 38.06 2011-05-20 12:15:53.000 140 33445.11 334.94 2339.43 38.06 2011-05-20 12:15:54.000 140 33445.01 334.95 2339.45 38.06 2011-05-20 12:15:55.000 140 33445.12 334.93 2339.48 38.06 2011-05-20 12:15:56.000 140 33445.06 334.92 2339.43 38.06 2011-05-20 12:15:57.000 140 33445.06 334.90 2339.55 38.06 2011-05-20 12:15:58.000 140 33444.96 334.87 2339.51 38.06 2011-05-20 12:15:59.000 140 33445.00 334.88 2339.49 38.06 2011-05-20 12:16:00.000 140 33445.00 334.92 2339.53 38.06 2011-05-20 12:16:01.000 140 33444.96 334.89 2339.49 38.06 2011-05-20 12:16:02.000 140 33444.99 334.90 2339.59 38.06 2011-05-20 12:16:03.000 140 33444.94 334.92 2339.55 38.06 2011-05-20 12:16:04.000 140 33444.93 334.88 2339.54 38.06 2011-05-20 12:16:05.000 140 33444.86 334.89 2339.56 38.06 2011-05-20 12:16:06.000 140 33444.92 334.94 2339.59 38.06 2011-05-20 12:16:07.000 140 33444.93 334.91 2339.55 38.06 2011-05-20 12:16:08.000 140 33444.84 334.93 2339.60 38.06 2011-05-20 12:16:09.000 140 33444.89 334.93 2339.59 38.06 2011-05-20 12:16:10.000 140 33444.86 334.93 2339.60 38.06 2011-05-20 12:16:11.000 140 33444.86 334.93 2339.61 38.06 2011-05-20 12:16:12.000 140 33444.72 334.92 2339.66 38.06 2011-05-20 12:16:13.000 140 33444.84 334.88 2339.63 38.06 2011-05-20 12:16:14.000 140 33444.81 334.90 2339.75 38.06 2011-05-20 12:16:15.000 140 33444.86 334.92 2339.66 38.06 2011-05-20 12:16:16.000 140 33444.79 334.89 2339.57 38.06 2011-05-20 12:16:17.000 140 33444.78 334.94 2339.70 38.06 2011-05-20 12:16:18.000 140 33444.82 334.89 2339.66 38.06 2011-05-20 12:16:19.000 140 33444.73 334.94 2339.62 38.06 2011-05-20 12:16:20.000 140 33444.86 334.88 2339.77 38.06 2011-05-20 12:16:21.000 140 33444.74 334.88 2339.71 38.06 2011-05-20 12:16:22.000 140 33444.69 334.89 2339.76 38.06 2011-05-20 12:16:23.000 140 33444.77 334.89 2339.69 38.06 2011-05-20 12:16:24.000 140 33444.77 334.88 2339.82 38.06 2011-05-20 12:16:25.000 140 33444.67 334.90 2339.69 38.06 2011-05-20 12:16:26.000 140 33444.87 334.90 2339.70 38.06 2011-05-20 12:16:27.000 140 33444.62 334.84 2339.74 38.06 2011-05-20 12:16:28.000 140 33444.72 334.85 2339.74 38.06 2011-05-20 12:16:29.000 140 33444.68 334.86 2339.75 38.06 2011-05-20 12:16:30.000 140 33444.80 334.89 2339.74 38.06 2011-05-20 12:16:31.000 140 33444.67 334.85 2339.71 38.06 2011-05-20 12:16:32.000 140 33444.68 334.86 2339.83 38.06 2011-05-20 12:16:33.000 140 33444.71 334.87 2339.79 38.06 2011-05-20 12:16:34.000 140 33444.68 334.88 2339.83 38.06 2011-05-20 12:16:35.000 140 33444.58 334.88 2339.80 38.06 2011-05-20 12:16:36.000 140 33444.67 334.88 2339.82 38.06 2011-05-20 12:16:37.000 140 33444.53 334.88 2339.87 38.06 2011-05-20 12:16:38.000 140 33444.70 334.90 2339.85 38.06 2011-05-20 12:16:39.000 140 33444.68 334.86 2339.81 38.06 2011-05-20 12:16:40.000 140 33444.67 334.89 2339.84 38.06 2011-05-20 12:16:41.000 140 33444.68 334.88 2339.82 38.06 2011-05-20 12:16:42.000 140 33444.60 334.92 2339.86 38.06 2011-05-20 12:16:43.000 140 33444.66 334.89 2339.94 38.06 2011-05-20 12:16:44.000 140 33444.64 334.87 2339.83 38.06 2011-05-20 12:16:45.000 140 33444.62 334.88 2339.84 38.06 2011-05-20 12:16:46.000 140 33444.63 334.87 2339.90 38.06 2011-05-20 12:16:47.000 140 33444.61 334.89 2339.93 38.06 2011-05-20 12:16:48.000 140 33444.61 334.84 2339.90 38.06 2011-05-20 12:16:49.000 140 33444.57 334.88 2339.88 38.06 2011-05-20 12:16:50.000 140 33444.49 334.88 2339.99 38.06 2011-05-20 12:16:51.000 140 33444.77 334.81 2339.84 38.06 2011-05-20 12:16:52.000 140 33444.61 334.84 2339.87 38.06 2011-05-20 12:16:53.000 140 33444.60 334.85 2339.94 38.06 2011-05-20 12:16:54.000 140 33444.65 334.85 2339.90 38.06 2011-05-20 12:16:55.000 140 33444.63 334.85 2339.83 38.06 2011-05-20 12:16:56.000 140 33444.62 334.79 2339.97 38.06 2011-05-20 12:16:57.000 140 33444.59 334.84 2340.00 38.06 2011-05-20 12:16:58.000 140 33444.58 334.83 2339.99 38.06 2011-05-20 12:16:59.000 140 33444.65 334.87 2339.92 38.06 2011-05-20 12:17:00.000 140 33444.69 334.81 2340.01 38.06 2011-05-20 12:17:01.000 140 33444.74 334.81 2339.95 38.06 2011-05-20 12:17:02.000 140 33444.61 334.80 2340.00 38.06 2011-05-20 12:17:03.000 140 33444.65 334.84 2340.05 38.06 2011-05-20 12:17:04.000 140 33444.67 334.84 2340.00 38.06 2011-05-20 12:17:05.000 140 33444.68 334.82 2339.96 38.06 2011-05-20 12:17:06.000 140 33444.68 334.84 2339.94 38.06 2011-05-20 12:17:07.000 140 33444.66 334.85 2339.98 38.06 2011-05-20 12:17:08.000 140 33444.68 334.81 2339.93 38.06 2011-05-20 12:17:09.000 140 33444.63 334.79 2339.93 38.06 2011-05-20 12:17:10.000 140 33444.61 334.79 2339.99 38.06 2011-05-20 12:17:11.000 140 33444.76 334.74 2340.00 38.06 2011-05-20 12:17:12.000 140 33444.73 334.79 2340.05 38.06 2011-05-20 12:17:13.000 140 33444.60 334.81 2340.06 38.06 2011-05-20 12:17:14.000 140 33444.70 334.78 2339.96 38.06 2011-05-20 12:17:15.000 140 33444.62 334.82 2340.00 38.06 2011-05-20 12:17:16.000 140 33444.61 334.76 2339.97 38.06 2011-05-20 12:17:17.000 140 33444.65 334.75 2340.03 38.06 2011-05-20 12:17:18.000 140 33444.67 334.78 2340.06 38.06 2011-05-20 12:17:19.000 140 33444.63 334.77 2339.98 38.06 2011-05-20 12:17:20.000 140 33444.69 334.77 2339.99 38.06 2011-05-20 12:17:21.000 140 33444.71 334.80 2340.01 38.06 2011-05-20 12:17:22.000 140 33444.70 334.79 2340.04 38.06 2011-05-20 12:17:23.000 140 33444.76 334.74 2339.95 38.06 2011-05-20 12:17:24.000 140 33444.69 334.72 2340.08 38.06 2011-05-20 12:17:25.000 140 33444.55 334.71 2339.97 38.06 2011-05-20 12:17:26.000 140 33444.68 334.72 2340.03 38.06 2011-05-20 12:17:27.000 140 33444.75 334.73 2339.96 38.06 2011-05-20 12:17:28.000 140 33444.72 334.72 2339.90 38.06 2011-05-20 12:17:29.000 140 33444.65 334.71 2339.95 38.06 2011-05-20 12:17:30.000 140 33444.63 334.69 2340.00 38.06 2011-05-20 12:17:31.000 140 33444.59 334.72 2339.97 38.06 2011-05-20 12:17:32.000 140 33444.64 334.70 2339.98 38.06 2011-05-20 12:17:33.000 140 33444.68 334.73 2340.06 38.06 2011-05-20 12:17:34.000 140 33444.66 334.75 2339.98 38.06 2011-05-20 12:17:35.000 140 33444.74 334.70 2339.97 38.06 2011-05-20 12:17:36.000 140 33444.76 334.70 2340.04 38.06 2011-05-20 12:17:37.000 140 33444.69 334.69 2339.99 38.06 2011-05-20 12:17:38.000 140 33444.70 334.70 2339.99 38.06 2011-05-20 12:17:39.000 140 33444.80 334.71 2340.05 38.06 2011-05-20 12:17:40.000 140 33444.78 334.70 2340.00 38.06 2011-05-20 12:17:41.000 140 33444.72 334.72 2340.07 38.06 2011-05-20 12:17:42.000 140 33444.78 334.66 2339.95 38.06 2011-05-20 12:17:43.000 140 33444.76 334.72 2339.93 38.06 2011-05-20 12:17:44.000 140 33444.72 334.68 2340.04 38.06 2011-05-20 12:17:45.000 140 33444.68 334.68 2340.07 38.06 2011-05-20 12:17:46.000 140 33444.73 334.67 2340.05 38.06 2011-05-20 12:17:47.000 140 33444.71 334.68 2339.97 38.06 2011-05-20 12:17:48.000 140 33444.61 334.73 2340.02 38.06 2011-05-20 12:17:49.000 140 33444.71 334.67 2340.00 38.06 2011-05-20 12:17:50.000 140 33444.77 334.68 2340.00 38.06 2011-05-20 12:17:51.000 140 33444.65 334.72 2340.12 38.06 2011-05-20 12:17:52.000 140 33444.68 334.71 2340.11 38.06 2011-05-20 12:17:53.000 140 33444.74 334.68 2340.12 38.06 2011-05-20 12:17:54.000 140 33444.68 334.68 2340.05 38.06 2011-05-20 12:17:55.000 140 33444.69 334.68 2340.10 38.06 2011-05-20 12:17:56.000 140 33444.62 334.70 2340.07 38.06 2011-05-20 12:17:57.000 140 33444.72 334.70 2340.07 38.06 2011-05-20 12:17:58.000 140 33444.78 334.68 2340.09 38.06 2011-05-20 12:17:59.000 140 33444.76 334.71 2340.03 38.06 2011-05-20 12:18:00.000 140 33444.71 334.70 2339.97 38.06 2011-05-20 12:18:01.000 140 33444.62 334.71 2339.98 38.06 2011-05-20 12:18:02.000 140 33444.64 334.69 2340.12 38.06 2011-05-20 12:18:03.000 140 33444.75 334.71 2340.07 38.06 2011-05-20 12:18:04.000 140 33444.67 334.70 2340.10 38.06 2011-05-20 12:18:05.000 140 33444.73 334.73 2340.05 38.06 2011-05-20 12:18:06.000 140 33444.71 334.74 2339.97 38.06 2011-05-20 12:18:07.000 140 33444.74 334.67 2340.09 38.06 2011-05-20 12:18:08.000 140 33444.69 334.74 2340.03 38.06 2011-05-20 12:18:09.000 140 33444.71 334.71 2340.10 38.06 2011-05-20 12:18:10.000 140 33444.64 334.72 2340.07 38.06 2011-05-20 12:18:11.000 140 33444.64 334.78 2340.06 38.06 2011-05-20 12:18:12.000 140 33444.63 334.75 2340.05 38.06 2011-05-20 12:18:13.000 140 33444.69 334.72 2340.12 38.06 2011-05-20 12:18:14.000 140 33444.55 334.70 2340.11 38.06 2011-05-20 12:18:15.000 140 33444.61 334.73 2340.15 38.06 2011-05-20 12:18:16.000 140 33444.58 334.69 2340.15 38.06 2011-05-20 12:18:17.000 140 33444.64 334.70 2340.09 38.06 2011-05-20 12:18:18.000 140 33444.69 334.73 2340.06 38.06 2011-05-20 12:18:19.000 140 33444.70 334.68 2340.08 38.06 2011-05-20 12:18:20.000 140 33444.62 334.73 2340.15 38.06 2011-05-20 12:18:21.000 140 33444.69 334.76 2340.11 38.06 2011-05-20 12:18:22.000 140 33444.50 334.69 2340.11 38.06 2011-05-20 12:18:23.000 140 33444.61 334.71 2340.19 38.06 2011-05-20 12:18:24.000 140 33444.57 334.71 2340.12 38.06 2011-05-20 12:18:25.000 140 33444.65 334.69 2340.26 38.06 2011-05-20 12:18:26.000 140 33444.54 334.72 2340.13 38.06 2011-05-20 12:18:27.000 140 33444.46 334.69 2340.06 38.06 2011-05-20 12:18:28.000 140 33444.46 334.69 2340.05 38.06 2011-05-20 12:18:29.000 140 33444.49 334.71 2340.09 38.06 2011-05-20 12:18:30.000 140 33444.50 334.73 2340.16 38.06 2011-05-20 12:18:31.000 140 33444.45 334.68 2340.12 38.06 2011-05-20 12:18:32.000 140 33444.51 334.71 2340.15 38.06 2011-05-20 12:18:33.000 140 33444.56 334.73 2340.12 38.06 2011-05-20 12:18:34.000 140 33444.46 334.72 2340.15 38.06 2011-05-20 12:18:35.000 140 33444.53 334.70 2340.27 38.06 2011-05-20 12:18:36.000 140 33444.58 334.71 2340.22 38.06 2011-05-20 12:18:37.000 140 33444.46 334.70 2340.16 38.06 2011-05-20 12:18:38.000 140 33444.45 334.72 2340.23 38.06 2011-05-20 12:18:39.000 140 33444.53 334.75 2340.22 38.06 2011-05-20 12:18:40.000 140 33444.47 334.72 2340.22 38.06 2011-05-20 12:18:41.000 140 33444.50 334.70 2340.19 38.06 2011-05-20 12:18:42.000 140 33444.44 334.74 2340.20 38.06 2011-05-20 12:18:43.000 140 33444.47 334.69 2340.21 38.06 2011-05-20 12:18:44.000 140 33444.46 334.69 2340.25 38.06 2011-05-20 12:18:45.000 140 33444.55 334.73 2340.26 38.06 2011-05-20 12:18:46.000 140 33444.58 334.73 2340.21 38.06 2011-05-20 12:18:47.000 140 33444.49 334.73 2340.22 38.06 2011-05-20 12:18:48.000 140 33444.45 334.66 2340.28 38.06 2011-05-20 12:18:49.000 140 33444.52 334.70 2340.28 38.06 2011-05-20 12:18:50.000 140 33444.52 334.71 2340.31 38.06 2011-05-20 12:18:51.000 140 33444.49 334.63 2340.27 38.06 2011-05-20 12:18:52.000 140 33444.50 334.70 2340.16 38.06 2011-05-20 12:18:53.000 140 33444.43 334.67 2340.13 38.06 2011-05-20 12:18:54.000 140 33444.53 334.70 2340.25 38.06 2011-05-20 12:18:55.000 140 33444.46 334.68 2340.32 38.06 2011-05-20 12:18:56.000 140 33444.40 334.64 2340.18 38.06 2011-05-20 12:18:57.000 140 33444.47 334.68 2340.28 38.06 2011-05-20 12:18:58.000 140 33444.52 334.64 2340.25 38.06 2011-05-20 12:18:59.000 140 33444.42 334.66 2340.25 38.06 2011-05-20 12:19:00.000 140 33444.46 334.64 2340.24 38.06 2011-05-20 12:19:01.000 140 33444.51 334.62 2340.30 38.06 2011-05-20 12:19:02.000 140 33444.49 334.66 2340.19 38.06 2011-05-20 12:19:03.000 140 33444.40 334.64 2340.23 38.06 2011-05-20 12:19:04.000 140 33444.40 334.63 2340.23 38.06 2011-05-20 12:19:05.000 140 33444.39 334.64 2340.20 38.06 2011-05-20 12:19:06.000 140 33444.47 334.67 2340.27 38.06 2011-05-20 12:19:07.000 140 33444.37 334.62 2340.24 38.06 2011-05-20 12:19:08.000 140 33444.46 334.64 2340.27 38.06 2011-05-20 12:19:09.000 140 33444.40 334.57 2340.21 38.06 2011-05-20 12:19:10.000 140 33444.44 334.59 2340.22 38.06 2011-05-20 12:19:11.000 140 33444.37 334.58 2340.25 38.06 2011-05-20 12:19:12.000 140 33444.37 334.59 2340.37 38.06 2011-05-20 12:19:13.000 140 33444.39 334.58 2340.27 38.06 2011-05-20 12:19:14.000 140 33444.36 334.64 2340.30 38.06 2011-05-20 12:19:15.000 140 33444.45 334.59 2340.24 38.06 2011-05-20 12:19:16.000 140 33444.36 334.61 2340.27 38.06 2011-05-20 12:19:17.000 140 33444.35 334.57 2340.30 38.06 2011-05-20 12:19:18.000 140 33444.36 334.57 2340.30 38.06 2011-05-20 12:19:19.000 140 33444.43 334.55 2340.40 38.06 2011-05-20 12:19:20.000 140 33444.34 334.58 2340.34 38.06 2011-05-20 12:19:21.000 140 33444.27 334.59 2340.38 38.06 2011-05-20 12:19:22.000 140 33444.43 334.61 2340.32 38.06 2011-05-20 12:19:23.000 140 33444.33 334.62 2340.36 38.06 2011-05-20 12:19:24.000 140 33444.36 334.57 2340.41 38.06 2011-05-20 12:19:25.000 140 33444.34 334.56 2340.37 38.06 2011-05-20 12:19:26.000 140 33444.40 334.55 2340.37 38.06 2011-05-20 12:19:27.000 140 33444.32 334.54 2340.33 38.06 2011-05-20 12:19:28.000 140 33444.31 334.57 2340.27 38.06 2011-05-20 12:19:29.000 140 33444.40 334.56 2340.28 38.06 2011-05-20 12:19:30.000 140 33444.30 334.56 2340.36 38.06 2011-05-20 12:19:31.000 140 33444.39 334.58 2340.38 38.06 2011-05-20 12:19:32.000 140 33444.28 334.55 2340.41 38.06 2011-05-20 12:19:33.000 140 33444.38 334.57 2340.39 38.06 2011-05-20 12:19:34.000 140 33444.26 334.56 2340.34 38.06 2011-05-20 12:19:35.000 140 33444.31 334.56 2340.28 38.06 2011-05-20 12:19:36.000 140 33444.38 334.56 2340.42 38.06 2011-05-20 12:19:37.000 140 33444.31 334.57 2340.39 38.06 2011-05-20 12:19:38.000 140 33444.17 334.54 2340.32 38.06 2011-05-20 12:19:39.000 140 33444.38 334.57 2340.36 38.06 2011-05-20 12:19:40.000 140 33444.25 334.56 2340.43 38.06 2011-05-20 12:19:41.000 140 33444.23 334.55 2340.45 38.06 2011-05-20 12:19:42.000 140 33444.27 334.61 2340.43 38.06 2011-05-20 12:19:43.000 140 33444.36 334.58 2340.38 38.06 2011-05-20 12:19:44.000 140 33444.30 334.54 2340.44 38.06 2011-05-20 12:19:45.000 140 33444.21 334.57 2340.42 38.06 2011-05-20 12:19:46.000 140 33444.24 334.61 2340.41 38.06 2011-05-20 12:19:47.000 140 33444.25 334.59 2340.36 38.06 2011-05-20 12:19:48.000 140 33444.21 334.57 2340.38 38.06 2011-05-20 12:19:49.000 140 33444.21 334.55 2340.38 38.06 2011-05-20 12:19:50.000 140 33444.26 334.56 2340.44 38.06 2011-05-20 12:19:51.000 140 33444.14 334.56 2340.34 38.06 2011-05-20 12:19:52.000 140 33444.28 334.54 2340.47 38.06 2011-05-20 12:19:53.000 140 33444.19 334.53 2340.42 38.06 2011-05-20 12:19:54.000 140 33444.18 334.50 2340.44 38.06 2011-05-20 12:19:55.000 140 33444.15 334.56 2340.50 38.06 2011-05-20 12:19:56.000 140 33444.24 334.57 2340.46 38.06 2011-05-20 12:19:57.000 140 33444.23 334.54 2340.50 38.06 2011-05-20 12:19:58.000 140 33444.21 334.56 2340.51 38.06 2011-05-20 12:19:59.000 140 33444.16 334.56 2340.49 38.06 2011-05-20 12:20:00.000 140 33444.21 334.52 2340.49 38.06 2011-05-20 12:20:01.000 140 33444.12 334.51 2340.50 38.06 2011-05-20 12:20:02.000 140 33444.31 334.55 2340.57 38.06 2011-05-20 12:20:03.000 140 33444.15 334.52 2340.55 38.06 2011-05-20 12:20:04.000 140 33444.07 334.51 2340.57 38.06 2011-05-20 12:20:05.000 140 33444.18 334.54 2340.49 38.06 2011-05-20 12:20:06.000 140 33444.26 334.51 2340.44 38.06 2011-05-20 12:20:07.000 140 33444.22 334.54 2340.48 38.06 2011-05-20 12:20:08.000 140 33444.26 334.52 2340.50 38.06 2011-05-20 12:20:09.000 140 33444.12 334.49 2340.49 38.06 2011-05-20 12:20:10.000 140 33444.15 334.52 2340.55 38.06 2011-05-20 12:20:11.000 140 33444.13 334.53 2340.57 38.06 2011-05-20 12:20:12.000 140 33444.14 334.53 2340.53 38.06 2011-05-20 12:20:13.000 140 33444.21 334.55 2340.55 38.06 2011-05-20 12:20:14.000 140 33444.21 334.54 2340.60 38.06 2011-05-20 12:20:15.000 140 33444.20 334.50 2340.57 38.06 2011-05-20 12:20:16.000 140 33444.18 334.50 2340.46 38.06 2011-05-20 12:20:17.000 140 33444.14 334.50 2340.49 38.06 2011-05-20 12:20:18.000 140 33444.17 334.48 2340.51 38.06 2011-05-20 12:20:19.000 140 33444.15 334.56 2340.54 38.06 2011-05-20 12:20:20.000 140 33444.16 334.54 2340.55 38.06 2011-05-20 12:20:21.000 140 33444.07 334.48 2340.49 38.06 2011-05-20 12:20:22.000 140 33444.18 334.50 2340.58 38.06 2011-05-20 12:20:23.000 140 33444.14 334.51 2340.57 38.06 2011-05-20 12:20:24.000 140 33444.16 334.49 2340.61 38.06 2011-05-20 12:20:25.000 140 33444.08 334.45 2340.49 38.06 2011-05-20 12:20:26.000 140 33444.02 334.51 2340.57 38.06 2011-05-20 12:20:27.000 140 33444.10 334.54 2340.63 38.06 2011-05-20 12:20:28.000 140 33444.24 334.48 2340.61 38.06 2011-05-20 12:20:29.000 140 33444.18 334.50 2340.66 38.06 2011-05-20 12:20:30.000 140 33444.11 334.48 2340.56 38.06 2011-05-20 12:20:31.000 140 33444.19 334.49 2340.52 38.06 2011-05-20 12:20:32.000 140 33444.16 334.48 2340.53 38.06 2011-05-20 12:20:33.000 140 33444.20 334.48 2340.56 38.06 2011-05-20 12:20:34.000 140 33444.10 334.48 2340.55 38.06 2011-05-20 12:20:35.000 140 33444.11 334.45 2340.63 38.06 2011-05-20 12:20:36.000 140 33444.19 334.45 2340.57 38.06 2011-05-20 12:20:37.000 140 33444.10 334.46 2340.56 38.06 2011-05-20 12:20:38.000 140 33444.03 334.48 2340.57 38.06 2011-05-20 12:20:39.000 140 33444.18 334.44 2340.55 38.06 2011-05-20 12:20:40.000 140 33444.11 334.46 2340.58 38.06 2011-05-20 12:20:41.000 140 33444.11 334.40 2340.60 38.06 2011-05-20 12:20:42.000 140 33444.07 334.44 2340.62 38.06 2011-05-20 12:20:43.000 140 33444.02 334.41 2340.61 38.06 2011-05-20 12:20:44.000 140 33444.11 334.42 2340.67 38.06 2011-05-20 12:20:45.000 140 33444.07 334.44 2340.59 38.06 2011-05-20 12:20:46.000 140 33444.12 334.41 2340.63 38.06 2011-05-20 12:20:47.000 140 33444.04 334.44 2340.57 38.06 2011-05-20 12:20:48.000 140 33444.03 334.44 2340.57 38.06 2011-05-20 12:20:49.000 140 33444.11 334.42 2340.57 38.06 2011-05-20 12:20:50.000 140 33444.06 334.44 2340.53 38.06 2011-05-20 12:20:51.000 140 33444.01 334.43 2340.60 38.06 2011-05-20 12:20:52.000 140 33444.11 334.39 2340.62 38.06 2011-05-20 12:20:53.000 140 33444.06 334.43 2340.56 38.06 2011-05-20 12:20:54.000 140 33444.07 334.41 2340.67 38.06 2011-05-20 12:20:55.000 140 33444.12 334.42 2340.64 38.06 2011-05-20 12:20:56.000 140 33444.04 334.41 2340.62 38.06 2011-05-20 12:20:57.000 140 33443.99 334.43 2340.64 38.06 2011-05-20 12:20:58.000 140 33444.11 334.41 2340.62 38.06 2011-05-20 12:20:59.000 140 33444.04 334.37 2340.63 38.06 2011-05-20 12:21:00.000 140 33444.04 334.39 2340.66 38.06 2011-05-20 12:21:01.000 140 33444.00 334.35 2340.65 38.06 2011-05-20 12:21:02.000 140 33444.00 334.36 2340.72 38.06 2011-05-20 12:21:03.000 140 33444.14 334.37 2340.75 38.06 2011-05-20 12:21:04.000 140 33443.92 334.39 2340.61 38.06 2011-05-20 12:21:05.000 140 33443.88 334.39 2340.57 38.06 2011-05-20 12:21:06.000 140 33444.00 334.42 2340.61 38.06 2011-05-20 12:21:07.000 140 33444.00 334.37 2340.69 38.06 2011-05-20 12:21:08.000 140 33444.01 334.39 2340.67 38.06 2011-05-20 12:21:09.000 140 33443.97 334.40 2340.59 38.06 2011-05-20 12:21:10.000 140 33444.03 334.36 2340.72 38.06 2011-05-20 12:21:11.000 140 33443.89 334.36 2340.71 38.06 2011-05-20 12:21:12.000 140 33443.92 334.41 2340.70 38.06 2011-05-20 12:21:13.000 140 33443.96 334.38 2340.64 38.06 2011-05-20 12:21:14.000 140 33443.88 334.41 2340.74 38.06 2011-05-20 12:21:15.000 140 33443.90 334.43 2340.74 38.06 2011-05-20 12:21:16.000 140 33443.97 334.40 2340.67 38.06 2011-05-20 12:21:17.000 140 33443.91 334.43 2340.68 38.06 2011-05-20 12:21:18.000 140 33443.88 334.42 2340.86 38.06 2011-05-20 12:21:19.000 140 33443.93 334.41 2340.74 38.06 2011-05-20 12:21:20.000 140 33443.87 334.39 2340.70 38.06 2011-05-20 12:21:21.000 140 33443.93 334.44 2340.80 38.06 2011-05-20 12:21:22.000 140 33443.82 334.42 2340.77 38.06 2011-05-20 12:21:23.000 140 33443.82 334.44 2340.76 38.06 2011-05-20 12:21:24.000 140 33443.89 334.38 2340.76 38.06 2011-05-20 12:21:25.000 140 33443.90 334.40 2340.86 38.06 2011-05-20 12:21:26.000 140 33443.96 334.38 2340.85 38.06 2011-05-20 12:21:27.000 140 33443.75 334.41 2340.84 38.06 2011-05-20 12:21:28.000 140 33443.85 334.42 2340.87 38.06 2011-05-20 12:21:29.000 140 33443.86 334.41 2340.77 38.06 2011-05-20 12:21:30.000 140 33443.81 334.37 2340.86 38.06 2011-05-20 12:21:31.000 140 33443.74 334.39 2340.85 38.06 2011-05-20 12:21:32.000 140 33443.75 334.40 2340.90 38.06 2011-05-20 12:21:33.000 140 33443.71 334.41 2340.93 38.06 2011-05-20 12:21:34.000 140 33443.67 334.42 2340.91 38.06 2011-05-20 12:21:35.000 140 33443.84 334.44 2340.88 38.06 2011-05-20 12:21:36.000 140 33443.76 334.49 2340.84 38.06 2011-05-20 12:21:37.000 140 33443.62 334.40 2340.91 38.06 2011-05-20 12:21:38.000 140 33443.69 334.46 2340.95 38.06 2011-05-20 12:21:39.000 140 33443.66 334.45 2340.87 38.06 2011-05-20 12:21:40.000 140 33443.62 334.41 2340.88 38.06 2011-05-20 12:21:41.000 140 33443.57 334.39 2340.90 38.06 2011-05-20 12:21:42.000 140 33443.54 334.43 2340.84 38.06 2011-05-20 12:21:43.000 140 33443.62 334.43 2340.95 38.06 2011-05-20 12:21:44.000 140 33443.49 334.46 2340.98 38.06 2011-05-20 12:21:45.000 140 33443.46 334.47 2340.96 38.06 2011-05-20 12:21:46.000 140 33443.50 334.51 2341.02 38.06 2011-05-20 12:21:47.000 140 33443.43 334.47 2341.07 38.06 2011-05-20 12:21:48.000 140 33443.38 334.48 2341.05 38.06 2011-05-20 12:21:49.000 140 33443.38 334.50 2341.05 38.06 2011-05-20 12:21:50.000 140 33443.41 334.45 2340.96 38.06 2011-05-20 12:21:51.000 140 33443.24 334.47 2341.03 38.06 2011-05-20 12:21:52.000 140 33443.32 334.47 2341.12 38.06 2011-05-20 12:21:53.000 140 33443.29 334.49 2341.09 38.06 2011-05-20 12:21:54.000 140 33443.25 334.46 2341.09 38.06 2011-05-20 12:21:55.000 140 33443.27 334.49 2341.11 38.06 2011-05-20 12:21:56.000 140 33443.14 334.48 2341.20 38.06 2011-05-20 12:21:57.000 140 33443.18 334.48 2341.12 38.06 2011-05-20 12:21:58.000 140 33443.19 334.47 2341.24 38.06 2011-05-20 12:21:59.000 140 33443.11 334.45 2341.23 38.06 2011-05-20 12:22:00.000 140 33443.10 334.54 2341.21 38.06 2011-05-20 12:22:01.000 140 33443.10 334.50 2341.21 38.06 2011-05-20 12:22:02.000 140 33443.16 334.48 2341.24 38.06 2011-05-20 12:22:03.000 140 33443.07 334.56 2341.20 38.06 2011-05-20 12:22:04.000 140 33443.07 334.53 2341.28 38.06 2011-05-20 12:22:05.000 140 33443.02 334.51 2341.30 38.06 2011-05-20 12:22:06.000 140 33443.02 334.46 2341.34 38.06 2011-05-20 12:22:07.000 140 33442.96 334.51 2341.34 38.06 2011-05-20 12:22:08.000 140 33443.04 334.47 2341.30 38.06 2011-05-20 12:22:09.000 140 33442.93 334.53 2341.37 38.06 2011-05-20 12:22:10.000 140 33442.90 334.53 2341.33 38.06 2011-05-20 12:22:11.000 140 33442.89 334.50 2341.36 38.06 2011-05-20 12:22:12.000 140 33442.92 334.48 2341.37 38.06 2011-05-20 12:22:13.000 140 33442.98 334.49 2341.38 38.06 2011-05-20 12:22:14.000 140 33442.97 334.49 2341.34 38.06 2011-05-20 12:22:15.000 140 33442.88 334.48 2341.40 38.06 2011-05-20 12:22:16.000 140 33442.85 334.47 2341.41 38.06 2011-05-20 12:22:17.000 140 33442.84 334.49 2341.41 38.06 2011-05-20 12:22:18.000 140 33442.89 334.47 2341.43 38.06 2011-05-20 12:22:19.000 140 33442.89 334.45 2341.45 38.06 2011-05-20 12:22:20.000 140 33442.94 334.49 2341.45 38.06 2011-05-20 12:22:21.000 140 33442.83 334.49 2341.52 38.06 2011-05-20 12:22:22.000 140 33442.89 334.43 2341.47 38.06 2011-05-20 12:22:23.000 140 33442.88 334.47 2341.46 38.06 2011-05-20 12:22:24.000 140 33442.95 334.47 2341.56 38.06 2011-05-20 12:22:25.000 140 33442.94 334.46 2341.64 38.06 2011-05-20 12:22:26.000 140 33443.02 334.46 2341.59 38.06 2011-05-20 12:22:27.000 140 33442.97 334.46 2341.56 38.06 2011-05-20 12:22:28.000 140 33442.89 334.42 2341.49 38.06 2011-05-20 12:22:29.000 140 33442.96 334.40 2341.52 38.06 2011-05-20 12:22:30.000 140 33442.90 334.41 2341.60 38.06 2011-05-20 12:22:31.000 140 33442.99 334.40 2341.59 38.06 2011-05-20 12:22:32.000 140 33443.03 334.38 2341.58 38.06 2011-05-20 12:22:33.000 140 33442.96 334.39 2341.52 38.06 2011-05-20 12:22:34.000 140 33443.07 334.39 2341.65 38.06 2011-05-20 12:22:35.000 140 33443.10 334.36 2341.58 38.06 2011-05-20 12:22:36.000 140 33443.10 334.33 2341.64 38.06 2011-05-20 12:22:37.000 140 33443.03 334.34 2341.67 38.06 2011-05-20 12:22:38.000 140 33443.05 334.33 2341.52 38.06 2011-05-20 12:22:39.000 140 33443.07 334.37 2341.62 38.06 2011-05-20 12:22:40.000 140 33443.18 334.30 2341.57 38.06 2011-05-20 12:22:41.000 140 33443.16 334.30 2341.55 38.06 2011-05-20 12:22:42.000 140 33443.12 334.31 2341.61 38.06 2011-05-20 12:22:43.000 140 33443.26 334.29 2341.55 38.06 2011-05-20 12:22:44.000 140 33443.24 334.31 2341.61 38.06 2011-05-20 12:22:45.000 140 33443.06 334.30 2341.58 38.06 2011-05-20 12:22:46.000 140 33443.11 334.27 2341.63 38.06 2011-05-20 12:22:47.000 140 33443.15 334.26 2341.63 38.06 2011-05-20 12:22:48.000 140 33443.14 334.25 2341.63 38.06 2011-05-20 12:22:49.000 140 33443.25 334.28 2341.58 38.06 2011-05-20 12:22:50.000 140 33443.29 334.23 2341.57 38.06 2011-05-20 12:22:51.000 140 33443.25 334.26 2341.62 38.06 2011-05-20 12:22:52.000 140 33443.34 334.27 2341.53 38.06 2011-05-20 12:22:53.000 140 33443.32 334.22 2341.53 38.06 2011-05-20 12:22:54.000 140 33443.37 334.21 2341.58 38.06 2011-05-20 12:22:55.000 140 33443.32 334.21 2341.49 38.06 2011-05-20 12:22:56.000 140 33443.28 334.20 2341.58 38.06 2011-05-20 12:22:57.000 140 33443.35 334.22 2341.44 38.06 2011-05-20 12:22:58.000 140 33443.41 334.21 2341.55 38.06 2011-05-20 12:22:59.000 140 33443.39 334.21 2341.55 38.06 2011-05-20 12:23:00.000 140 33443.32 334.18 2341.57 38.06 2011-05-20 12:23:01.000 140 33443.38 334.14 2341.47 38.06 2011-05-20 12:23:02.000 140 33443.44 334.16 2341.45 38.06 2011-05-20 12:23:03.000 140 33443.37 334.20 2341.59 38.06 2011-05-20 12:23:04.000 140 33443.27 334.17 2341.57 38.06 2011-05-20 12:23:05.000 140 33443.42 334.19 2341.52 38.06 2011-05-20 12:23:06.000 140 33443.46 334.13 2341.49 38.06 2011-05-20 12:23:07.000 140 33443.60 334.19 2341.58 38.06 2011-05-20 12:23:08.000 140 33443.51 334.18 2341.53 38.06 2011-05-20 12:23:09.000 140 33443.40 334.18 2341.49 38.06 2011-05-20 12:23:10.000 140 33443.61 334.15 2341.46 38.06 2011-05-20 12:23:11.000 140 33443.57 334.17 2341.46 38.06 2011-05-20 12:23:12.000 140 33443.57 334.12 2341.48 38.06 2011-05-20 12:23:13.000 140 33443.63 334.15 2341.56 38.06 2011-05-20 12:23:14.000 140 33443.57 334.12 2341.41 38.06 2011-05-20 12:23:15.000 140 33443.68 334.15 2341.39 38.06 2011-05-20 12:23:16.000 140 33443.68 334.16 2341.44 38.06 2011-05-20 12:23:17.000 140 33443.66 334.12 2341.50 38.06 2011-05-20 12:23:18.000 140 33443.74 334.09 2341.42 38.06 2011-05-20 12:23:19.000 140 33443.67 334.11 2341.43 38.06 2011-05-20 12:23:20.000 140 33443.74 334.10 2341.43 38.06 2011-05-20 12:23:21.000 140 33443.72 334.13 2341.39 38.06 2011-05-20 12:23:22.000 140 33443.64 334.08 2341.39 38.06 2011-05-20 12:23:23.000 140 33443.72 334.06 2341.36 38.06 2011-05-20 12:23:24.000 140 33443.73 334.07 2341.39 38.06 2011-05-20 12:23:25.000 140 33443.83 334.08 2341.40 38.06 2011-05-20 12:23:26.000 140 33443.86 334.04 2341.44 38.06 2011-05-20 12:23:27.000 140 33443.91 334.09 2341.47 38.06 2011-05-20 12:23:28.000 140 33443.81 334.06 2341.36 38.06 2011-05-20 12:23:29.000 140 33443.81 334.05 2341.43 38.06 2011-05-20 12:23:30.000 140 33443.91 334.12 2341.46 38.06 2011-05-20 12:23:31.000 140 33443.92 334.08 2341.38 38.06 2011-05-20 12:23:32.000 140 33443.96 334.07 2341.44 38.06 2011-05-20 12:23:33.000 140 33443.94 334.04 2341.37 38.06 2011-05-20 12:23:34.000 140 33443.90 334.09 2341.40 38.06 2011-05-20 12:23:35.000 140 33443.91 334.03 2341.34 38.06 2011-05-20 12:23:36.000 140 33444.00 334.07 2341.33 38.06 2011-05-20 12:23:37.000 140 33443.98 334.02 2341.35 38.06 2011-05-20 12:23:38.000 140 33444.03 334.05 2341.31 38.06 2011-05-20 12:23:39.000 140 33443.85 334.02 2341.28 38.06 2011-05-20 12:23:40.000 140 33444.14 334.03 2341.34 38.06 2011-05-20 12:23:41.000 140 33444.09 334.04 2341.31 38.06 2011-05-20 12:23:42.000 140 33444.06 334.05 2341.33 38.06 2011-05-20 12:23:43.000 140 33444.04 334.03 2341.38 38.06 2011-05-20 12:23:44.000 140 33444.07 334.05 2341.29 38.06 2011-05-20 12:23:45.000 140 33444.04 334.01 2341.30 38.06 2011-05-20 12:23:46.000 140 33444.14 334.04 2341.30 38.06 2011-05-20 12:23:47.000 140 33444.15 333.98 2341.33 38.06 2011-05-20 12:23:48.000 140 33444.24 333.98 2341.31 38.06 2011-05-20 12:23:49.000 140 33444.15 333.98 2341.30 38.06 2011-05-20 12:23:50.000 140 33444.23 334.00 2341.32 38.06 2011-05-20 12:23:51.000 140 33444.24 334.01 2341.27 38.06 2011-05-20 12:23:52.000 140 33444.19 334.01 2341.24 38.06 2011-05-20 12:23:53.000 140 33444.31 333.98 2341.21 38.06 2011-05-20 12:23:54.000 140 33444.23 333.98 2341.21 38.06 2011-05-20 12:23:55.000 140 33444.32 333.97 2341.24 38.06 2011-05-20 12:23:56.000 140 33444.23 333.98 2341.24 38.06 2011-05-20 12:23:57.000 140 33444.33 333.94 2341.18 38.06 2011-05-20 12:23:58.000 140 33444.41 333.95 2341.26 38.06 2011-05-20 12:23:59.000 140 33444.39 333.92 2341.20 38.06 2011-05-20 12:24:00.000 140 33444.42 333.95 2341.28 38.06 2011-05-20 12:24:01.000 140 33444.42 333.98 2341.15 38.06 2011-05-20 12:24:02.000 140 33444.41 333.91 2341.12 38.06 2011-05-20 12:24:03.000 140 33444.43 333.91 2341.30 38.06 2011-05-20 12:24:04.000 140 33444.47 333.99 2341.25 38.06 2011-05-20 12:24:05.000 140 33444.49 333.96 2341.22 38.06 2011-05-20 12:24:06.000 140 33444.42 333.92 2341.19 38.06 2011-05-20 12:24:07.000 140 33444.48 333.98 2341.28 38.06 2011-05-20 12:24:08.000 140 33444.50 333.93 2341.14 38.06 2011-05-20 12:24:09.000 140 33444.54 333.92 2341.20 38.06 2011-05-20 12:24:10.000 140 33444.63 333.93 2341.13 38.06 2011-05-20 12:24:11.000 140 33444.65 333.91 2341.18 38.06 2011-05-20 12:24:12.000 140 33444.50 333.92 2341.21 38.06 2011-05-20 12:24:13.000 140 33444.65 333.89 2341.14 38.06 2011-05-20 12:24:14.000 140 33444.60 333.91 2341.15 38.06 2011-05-20 12:24:15.000 140 33444.56 333.91 2341.08 38.06 2011-05-20 12:24:16.000 140 33444.56 333.88 2341.15 38.06 2011-05-20 12:24:17.000 140 33444.58 333.88 2341.14 38.06 2011-05-20 12:24:18.000 140 33444.64 333.92 2341.20 38.06 2011-05-20 12:24:19.000 140 33444.71 333.84 2341.26 38.06 2011-05-20 12:24:20.000 140 33444.62 333.86 2341.16 38.06 2011-05-20 12:24:21.000 140 33444.65 333.90 2341.14 38.06 2011-05-20 12:24:22.000 140 33444.62 333.89 2341.19 38.06 2011-05-20 12:24:23.000 140 33444.58 333.88 2341.09 38.06 2011-05-20 12:24:24.000 140 33444.67 333.86 2341.17 38.06 2011-05-20 12:24:25.000 140 33444.67 333.88 2341.19 38.06 2011-05-20 12:24:26.000 140 33444.58 333.89 2341.10 38.06 2011-05-20 12:24:27.000 140 33444.82 333.88 2341.11 38.06 2011-05-20 12:24:28.000 140 33444.77 333.88 2341.05 38.06 2011-05-20 12:24:29.000 140 33444.71 333.84 2341.08 38.06 2011-05-20 12:24:30.000 140 33444.75 333.84 2341.10 38.06 2011-05-20 12:24:31.000 140 33444.72 333.86 2341.08 38.06 2011-05-20 12:24:32.000 140 33444.78 333.87 2341.10 38.06 2011-05-20 12:24:33.000 140 33444.78 333.89 2341.10 38.06 2011-05-20 12:24:34.000 140 33444.72 333.82 2341.04 38.06 2011-05-20 12:24:35.000 140 33444.78 333.83 2341.03 38.06 2011-05-20 12:24:36.000 140 33444.89 333.86 2341.11 38.06 2011-05-20 12:24:37.000 140 33444.79 333.81 2341.09 38.06 2011-05-20 12:24:38.000 140 33444.81 333.82 2341.15 38.06 2011-05-20 12:24:39.000 140 33444.88 333.76 2341.12 38.06 2011-05-20 12:24:40.000 140 33444.84 333.77 2341.03 38.06 2011-05-20 12:24:41.000 140 33444.82 333.80 2341.05 38.06 2011-05-20 12:24:42.000 140 33444.82 333.77 2341.01 38.06 2011-05-20 12:24:43.000 140 33444.88 333.84 2341.10 38.06 2011-05-20 12:24:44.000 140 33444.80 333.78 2341.01 38.06 2011-05-20 12:24:45.000 140 33444.86 333.80 2341.10 38.06 2011-05-20 12:24:46.000 140 33444.91 333.79 2341.18 38.06 2011-05-20 12:24:47.000 140 33444.84 333.78 2341.13 38.06 2011-05-20 12:24:48.000 140 33444.90 333.75 2341.11 38.06 2011-05-20 12:24:49.000 140 33444.92 333.83 2341.11 38.06 2011-05-20 12:24:50.000 140 33444.84 333.83 2340.97 38.06 2011-05-20 12:24:51.000 140 33444.92 333.82 2341.15 38.06 2011-05-20 12:24:52.000 140 33444.85 333.82 2341.05 38.06 2011-05-20 12:24:53.000 140 33444.92 333.81 2341.09 38.06 2011-05-20 12:24:54.000 140 33444.90 333.82 2341.14 38.06 2011-05-20 12:24:55.000 140 33444.87 333.81 2341.11 38.06 2011-05-20 12:24:56.000 140 33444.90 333.77 2341.13 38.06 2011-05-20 12:24:57.000 140 33444.84 333.79 2341.08 38.06 2011-05-20 12:24:58.000 140 33444.92 333.78 2341.16 38.06 2011-05-20 12:24:59.000 140 33444.81 333.80 2341.12 38.06 2011-05-20 12:25:00.000 140 33444.87 333.80 2341.15 38.06 2011-05-20 12:25:01.000 140 33444.89 333.80 2341.09 38.06 2011-05-20 12:25:02.000 140 33444.87 333.81 2341.16 38.06 2011-05-20 12:25:03.000 140 33444.79 333.82 2341.07 38.06 2011-05-20 12:25:04.000 140 33444.85 333.78 2341.03 38.06 2011-05-20 12:25:05.000 140 33444.82 333.77 2341.06 38.06 2011-05-20 12:25:06.000 140 33444.90 333.80 2341.05 38.06 2011-05-20 12:25:07.000 140 33444.85 333.81 2341.06 38.06 2011-05-20 12:25:08.000 140 33444.77 333.81 2341.11 38.06 2011-05-20 12:25:09.000 140 33444.83 333.81 2341.15 38.06 2011-05-20 12:25:10.000 140 33444.84 333.80 2341.09 38.06 2011-05-20 12:25:11.000 140 33444.87 333.79 2341.08 38.06 2011-05-20 12:25:12.000 140 33444.86 333.84 2341.12 38.06 2011-05-20 12:25:13.000 140 33444.86 333.82 2341.14 38.06 2011-05-20 12:25:14.000 140 33444.87 333.82 2341.11 38.06 2011-05-20 12:25:15.000 140 33444.81 333.81 2341.12 38.06 2011-05-20 12:25:16.000 140 33445.09 333.84 2341.15 38.06 2011-05-20 12:25:17.000 140 33444.85 333.84 2341.14 38.06 2011-05-20 12:25:18.000 140 33444.86 333.79 2341.09 38.06 2011-05-20 12:25:19.000 140 33444.87 333.82 2341.06 38.06 2011-05-20 12:25:20.000 140 33444.71 333.82 2341.14 38.06 2011-05-20 12:25:21.000 140 33444.87 333.81 2341.16 38.06 2011-05-20 12:25:22.000 140 33444.78 333.80 2341.26 38.06 2011-05-20 12:25:23.000 140 33444.87 333.75 2341.23 38.06 2011-05-20 12:25:24.000 140 33444.90 333.75 2341.16 38.06 2011-05-20 12:25:25.000 140 33444.89 333.81 2341.11 38.06 2011-05-20 12:25:26.000 140 33444.89 333.80 2341.18 38.06 2011-05-20 12:25:27.000 140 33444.86 333.76 2341.21 38.06 2011-05-20 12:25:28.000 140 33444.84 333.82 2341.17 38.06 2011-05-20 12:25:29.000 140 33444.86 333.78 2341.26 38.06 2011-05-20 12:25:30.000 140 33444.83 333.75 2341.20 38.06 2011-05-20 12:25:31.000 140 33444.79 333.76 2341.26 38.06 2011-05-20 12:25:32.000 140 33444.82 333.75 2341.22 38.06 2011-05-20 12:25:33.000 140 33444.88 333.75 2341.16 38.06 2011-05-20 12:25:34.000 140 33444.91 333.72 2341.21 38.06 2011-05-20 12:25:35.000 140 33444.83 333.72 2341.10 38.06 2011-05-20 12:25:36.000 140 33444.91 333.80 2341.25 38.06 2011-05-20 12:25:37.000 140 33444.84 333.72 2341.24 38.06 2011-05-20 12:25:38.000 140 33444.91 333.75 2341.32 38.06 2011-05-20 12:25:39.000 140 33444.76 333.76 2341.26 38.06 2011-05-20 12:25:40.000 140 33444.87 333.76 2341.24 38.06 2011-05-20 12:25:41.000 140 33444.81 333.78 2341.21 38.06 2011-05-20 12:25:42.000 140 33444.80 333.73 2341.23 38.06 2011-05-20 12:25:43.000 140 33444.78 333.75 2341.27 38.06 2011-05-20 12:25:44.000 140 33444.81 333.78 2341.32 38.06 2011-05-20 12:25:45.000 140 33444.75 333.76 2341.34 38.06 2011-05-20 12:25:46.000 140 33444.81 333.76 2341.30 38.06 2011-05-20 12:25:47.000 140 33444.74 333.76 2341.31 38.06 2011-05-20 12:25:48.000 140 33444.74 333.79 2341.25 38.06 2011-05-20 12:25:49.000 140 33444.74 333.71 2341.31 38.06 2011-05-20 12:25:50.000 140 33444.75 333.71 2341.30 38.06 2011-05-20 12:25:51.000 140 33444.90 333.73 2341.31 38.06 2011-05-20 12:25:52.000 140 33444.81 333.77 2341.30 38.06 2011-05-20 12:25:53.000 140 33444.77 333.77 2341.29 38.06 2011-05-20 12:25:54.000 140 33444.69 333.73 2341.29 38.06 2011-05-20 12:25:55.000 140 33444.72 333.74 2341.22 38.06 2011-05-20 12:25:56.000 140 33444.69 333.74 2341.32 38.06 2011-05-20 12:25:57.000 140 33444.62 333.77 2341.34 38.06 2011-05-20 12:25:58.000 140 33444.78 333.74 2341.33 38.06 2011-05-20 12:25:59.000 140 33444.72 333.72 2341.34 38.06 2011-05-20 12:26:00.000 140 33444.68 333.73 2341.29 38.06 2011-05-20 12:26:01.000 140 33444.74 333.71 2341.39 38.06 2011-05-20 12:26:02.000 140 33444.63 333.72 2341.43 38.06 2011-05-20 12:26:03.000 140 33444.68 333.74 2341.42 38.06 2011-05-20 12:26:04.000 140 33444.73 333.68 2341.37 38.06 2011-05-20 12:26:05.000 140 33444.72 333.69 2341.33 38.06 2011-05-20 12:26:06.000 140 33444.69 333.74 2341.34 38.06 2011-05-20 12:26:07.000 140 33444.58 333.68 2341.34 38.06 2011-05-20 12:26:08.000 140 33444.69 333.70 2341.38 38.06 2011-05-20 12:26:09.000 140 33444.65 333.72 2341.40 38.06 2011-05-20 12:26:10.000 140 33444.62 333.69 2341.45 38.06 2011-05-20 12:26:11.000 140 33444.64 333.71 2341.42 38.06 2011-05-20 12:26:12.000 140 33444.57 333.69 2341.46 38.06 2011-05-20 12:26:13.000 140 33444.66 333.69 2341.47 38.06 2011-05-20 12:26:14.000 140 33444.66 333.72 2341.49 38.06 2011-05-20 12:26:15.000 140 33444.62 333.67 2341.42 38.06 2011-05-20 12:26:16.000 140 33444.65 333.66 2341.47 38.06 2011-05-20 12:26:17.000 140 33444.65 333.67 2341.45 38.06 2011-05-20 12:26:18.000 140 33444.68 333.66 2341.43 38.06 2011-05-20 12:26:19.000 140 33444.59 333.65 2341.45 38.06 2011-05-20 12:26:20.000 140 33444.68 333.69 2341.48 38.06 2011-05-20 12:26:21.000 140 33444.66 333.70 2341.38 38.06 2011-05-20 12:26:22.000 140 33444.69 333.64 2341.45 38.06 2011-05-20 12:26:23.000 140 33444.59 333.60 2341.42 38.06 2011-05-20 12:26:24.000 140 33444.69 333.67 2341.44 38.06 2011-05-20 12:26:25.000 140 33444.65 333.67 2341.47 38.06 2011-05-20 12:26:26.000 140 33444.58 333.62 2341.46 38.06 2011-05-20 12:26:27.000 140 33444.60 333.67 2341.55 38.06 2011-05-20 12:26:28.000 140 33444.62 333.64 2341.52 38.06 2011-05-20 12:26:29.000 140 33444.55 333.63 2341.45 38.06 2011-05-20 12:26:30.000 140 33444.62 333.62 2341.47 38.06 2011-05-20 12:26:31.000 140 33444.64 333.59 2341.53 38.06 2011-05-20 12:26:32.000 140 33444.61 333.62 2341.49 38.06 2011-05-20 12:26:33.000 140 33444.68 333.60 2341.56 38.06 2011-05-20 12:26:34.000 140 33444.60 333.53 2341.54 38.06 2011-05-20 12:26:35.000 140 33444.61 333.53 2341.51 38.06 2011-05-20 12:26:36.000 140 33444.67 333.60 2341.49 38.06 2011-05-20 12:26:37.000 140 33444.65 333.59 2341.56 38.06 2011-05-20 12:26:38.000 140 33444.71 333.59 2341.49 38.06 2011-05-20 12:26:39.000 140 33444.58 333.61 2341.52 38.06 2011-05-20 12:26:40.000 140 33444.75 333.54 2341.59 38.06 2011-05-20 12:26:41.000 140 33444.57 333.55 2341.54 38.06 2011-05-20 12:26:42.000 140 33444.60 333.59 2341.57 38.06 2011-05-20 12:26:43.000 140 33444.65 333.54 2341.57 38.06 2011-05-20 12:26:44.000 140 33444.57 333.61 2341.52 38.06 2011-05-20 12:26:45.000 140 33444.58 333.59 2341.57 38.06 2011-05-20 12:26:46.000 140 33444.69 333.56 2341.51 38.06 2011-05-20 12:26:47.000 140 33444.53 333.52 2341.45 38.06 2011-05-20 12:26:48.000 140 33444.60 333.57 2341.48 38.06 2011-05-20 12:26:49.000 140 33444.58 333.56 2341.64 38.06 2011-05-20 12:26:50.000 140 33444.58 333.55 2341.58 38.06 2011-05-20 12:26:51.000 140 33444.54 333.55 2341.58 38.06 2011-05-20 12:26:52.000 140 33444.63 333.54 2341.60 38.06 2011-05-20 12:26:53.000 140 33444.68 333.54 2341.59 38.06 2011-05-20 12:26:54.000 140 33444.61 333.51 2341.56 38.06 2011-05-20 12:26:55.000 140 33444.68 333.55 2341.56 38.06 2011-05-20 12:26:56.000 140 33444.66 333.56 2341.49 38.06 2011-05-20 12:26:57.000 140 33444.63 333.53 2341.59 38.06 2011-05-20 12:26:58.000 140 33444.64 333.54 2341.58 38.06 2011-05-20 12:26:59.000 140 33444.62 333.49 2341.50 38.06 2011-05-20 12:27:00.000 140 33444.63 333.51 2341.57 38.06 2011-05-20 12:27:01.000 140 33444.65 333.48 2341.55 38.06 2011-05-20 12:27:02.000 140 33444.55 333.54 2341.54 38.06 2011-05-20 12:27:03.000 140 33444.69 333.50 2341.54 38.06 2011-05-20 12:27:04.000 140 33444.68 333.49 2341.54 38.06 2011-05-20 12:27:05.000 140 33444.66 333.50 2341.48 38.06 2011-05-20 12:27:06.000 140 33444.64 333.51 2341.55 38.06 2011-05-20 12:27:07.000 140 33444.68 333.51 2341.62 38.06 2011-05-20 12:27:08.000 140 33444.57 333.46 2341.57 38.06 2011-05-20 12:27:09.000 140 33444.68 333.46 2341.55 38.06 2011-05-20 12:27:10.000 140 33444.68 333.49 2341.53 38.06 2011-05-20 12:27:11.000 140 33444.71 333.49 2341.53 38.06 2011-05-20 12:27:12.000 140 33444.65 333.42 2341.61 38.06 2011-05-20 12:27:13.000 140 33444.62 333.47 2341.53 38.06 2011-05-20 12:27:14.000 140 33444.57 333.50 2341.57 38.06 2011-05-20 12:27:15.000 140 33444.64 333.50 2341.42 38.06 2011-05-20 12:27:16.000 140 33444.69 333.47 2341.62 38.05 2011-05-20 12:27:17.000 140 33444.70 333.46 2341.57 38.06 2011-05-20 12:27:18.000 140 33444.74 333.45 2341.51 38.06 2011-05-20 12:27:19.000 140 33444.72 333.39 2341.55 38.06 2011-05-20 12:27:20.000 140 33444.75 333.42 2341.55 38.06 2011-05-20 12:27:21.000 140 33444.75 333.44 2341.55 38.06 2011-05-20 12:27:22.000 140 33444.66 333.46 2341.60 38.06 2011-05-20 12:27:23.000 140 33444.66 333.44 2341.56 38.06 2011-05-20 12:27:24.000 140 33444.73 333.40 2341.57 38.06 2011-05-20 12:27:25.000 140 33444.72 333.37 2341.62 38.06 2011-05-20 12:27:26.000 140 33444.73 333.43 2341.62 38.06 2011-05-20 12:27:27.000 140 33444.77 333.40 2341.67 38.06 2011-05-20 12:27:28.000 140 33444.72 333.40 2341.54 38.06 2011-05-20 12:27:29.000 140 33444.69 333.35 2341.52 38.06 2011-05-20 12:27:30.000 140 33444.74 333.40 2341.64 38.06 2011-05-20 12:27:31.000 140 33444.71 333.41 2341.60 38.06 2011-05-20 12:27:32.000 140 33444.72 333.41 2341.62 38.06 2011-05-20 12:27:33.000 140 33444.71 333.38 2341.52 38.06 2011-05-20 12:27:34.000 140 33444.80 333.43 2341.57 38.06 2011-05-20 12:27:35.000 140 33444.71 333.42 2341.49 38.06 2011-05-20 12:27:36.000 140 33444.71 333.34 2341.66 38.06 2011-05-20 12:27:37.000 140 33444.73 333.40 2341.62 38.06 2011-05-20 12:27:38.000 140 33444.84 333.35 2341.64 38.06 2011-05-20 12:27:39.000 140 33444.69 333.35 2341.56 38.06 2011-05-20 12:27:40.000 140 33444.81 333.38 2341.61 38.06 2011-05-20 12:27:41.000 140 33444.81 333.38 2341.58 38.06 2011-05-20 12:27:42.000 140 33444.81 333.36 2341.59 38.06 2011-05-20 12:27:43.000 140 33444.83 333.31 2341.68 38.05 2011-05-20 12:27:44.000 140 33444.76 333.38 2341.70 38.06 2011-05-20 12:27:45.000 140 33444.80 333.34 2341.64 38.06 2011-05-20 12:27:46.000 140 33444.81 333.29 2341.59 38.06 2011-05-20 12:27:47.000 140 33444.77 333.29 2341.59 38.06 2011-05-20 12:27:48.000 140 33444.86 333.32 2341.57 38.06 2011-05-20 12:27:49.000 140 33444.83 333.33 2341.58 38.06 2011-05-20 12:27:50.000 140 33444.84 333.35 2341.53 38.06 2011-05-20 12:27:51.000 140 33444.81 333.28 2341.55 38.05 2011-05-20 12:27:52.000 140 33444.95 333.29 2341.59 38.06 2011-05-20 12:27:53.000 140 33444.83 333.28 2341.55 38.06 2011-05-20 12:27:54.000 140 33444.87 333.32 2341.55 38.06 2011-05-20 12:27:55.000 140 33444.78 333.29 2341.51 38.06 2011-05-20 12:27:56.000 140 33444.98 333.36 2341.59 38.06 2011-05-20 12:27:57.000 140 33444.80 333.31 2341.50 38.06 2011-05-20 12:27:58.000 140 33444.87 333.32 2341.58 38.06 2011-05-20 12:27:59.000 140 33444.86 333.27 2341.59 38.06 2011-05-20 12:28:00.000 140 33444.89 333.27 2341.64 38.06 2011-05-20 12:28:01.000 140 33444.92 333.30 2341.57 38.06 2011-05-20 12:28:02.000 140 33444.84 333.28 2341.56 38.06 2011-05-20 12:28:03.000 140 33444.85 333.27 2341.58 38.06 2011-05-20 12:28:04.000 140 33444.94 333.23 2341.56 38.06 2011-05-20 12:28:05.000 140 33444.83 333.23 2341.65 38.06 2011-05-20 12:28:06.000 140 33444.89 333.26 2341.55 38.06 2011-05-20 12:28:07.000 140 33444.89 333.27 2341.57 38.06 2011-05-20 12:28:08.000 140 33444.95 333.24 2341.68 38.06 2011-05-20 12:28:09.000 140 33444.81 333.24 2341.64 38.06 2011-05-20 12:28:10.000 140 33444.87 333.21 2341.60 38.06 2011-05-20 12:28:11.000 140 33444.86 333.24 2341.55 38.06 2011-05-20 12:28:12.000 140 33444.91 333.22 2341.51 38.06 2011-05-20 12:28:13.000 140 33444.87 333.23 2341.61 38.06 2011-05-20 12:28:14.000 140 33444.87 333.23 2341.64 38.05 2011-05-20 12:28:15.000 140 33444.84 333.25 2341.55 38.06 2011-05-20 12:28:16.000 140 33444.92 333.20 2341.68 38.06 2011-05-20 12:28:17.000 140 33444.88 333.23 2341.55 38.06 2011-05-20 12:28:18.000 140 33444.90 333.22 2341.63 38.06 2011-05-20 12:28:19.000 140 33444.95 333.19 2341.70 38.06 2011-05-20 12:28:20.000 140 33444.91 333.24 2341.57 38.06 2011-05-20 12:28:21.000 140 33444.78 333.24 2341.57 38.06 2011-05-20 12:28:22.000 140 33444.92 333.22 2341.63 38.06 2011-05-20 12:28:23.000 140 33444.87 333.19 2341.61 38.06 2011-05-20 12:28:24.000 140 33444.89 333.20 2341.61 38.06 2011-05-20 12:28:25.000 140 33444.87 333.24 2341.64 38.05 2011-05-20 12:28:26.000 140 33444.88 333.23 2341.62 38.06 2011-05-20 12:28:27.000 140 33444.91 333.21 2341.71 38.06 2011-05-20 12:28:28.000 140 33444.77 333.22 2341.63 38.06 2011-05-20 12:28:29.000 140 33444.85 333.21 2341.64 38.05 2011-05-20 12:28:30.000 140 33444.84 333.21 2341.66 38.06 2011-05-20 12:28:31.000 140 33444.86 333.18 2341.67 38.06 2011-05-20 12:28:32.000 140 33444.90 333.15 2341.65 38.05 2011-05-20 12:28:33.000 140 33444.68 333.18 2341.67 38.06 2011-05-20 12:28:34.000 140 33444.88 333.22 2341.63 38.06 2011-05-20 12:28:35.000 140 33444.87 333.21 2341.57 38.06 2011-05-20 12:28:36.000 140 33444.77 333.17 2341.72 38.06 2011-05-20 12:28:37.000 140 33444.90 333.21 2341.67 38.06 2011-05-20 12:28:38.000 140 33444.81 333.22 2341.67 38.06 2011-05-20 12:28:39.000 140 33444.86 333.19 2341.73 38.06 2011-05-20 12:28:40.000 140 33444.87 333.20 2341.77 38.06 2011-05-20 12:28:41.000 140 33444.90 333.18 2341.69 38.06 2011-05-20 12:28:42.000 140 33444.83 333.19 2341.68 38.06 2011-05-20 12:28:43.000 140 33444.75 333.21 2341.70 38.06 2011-05-20 12:28:44.000 140 33444.87 333.21 2341.70 38.06 2011-05-20 12:28:45.000 140 33444.72 333.20 2341.74 38.06 2011-05-20 12:28:46.000 140 33444.87 333.21 2341.81 38.06 2011-05-20 12:28:47.000 140 33444.74 333.22 2341.78 38.06 2011-05-20 12:28:48.000 140 33444.78 333.15 2341.80 38.06 2011-05-20 12:28:49.000 140 33444.74 333.22 2341.76 38.06 2011-05-20 12:28:50.000 140 33444.67 333.24 2341.71 38.05 2011-05-20 12:28:51.000 140 33444.77 333.19 2341.85 38.06 2011-05-20 12:28:52.000 140 33444.80 333.21 2341.75 38.06 2011-05-20 12:28:53.000 140 33444.73 333.21 2341.78 38.06 2011-05-20 12:28:54.000 140 33444.77 333.21 2341.68 38.06 2011-05-20 12:28:55.000 140 33444.68 333.19 2341.76 38.06 2011-05-20 12:28:56.000 140 33444.65 333.19 2341.75 38.06 2011-05-20 12:28:57.000 140 33444.62 333.20 2341.78 38.06 2011-05-20 12:28:58.000 140 33444.73 333.19 2341.81 38.06 2011-05-20 12:28:59.000 140 33444.64 333.21 2341.74 38.06 2011-05-20 12:29:00.000 140 33444.65 333.23 2341.80 38.06 2011-05-20 12:29:01.000 140 33444.59 333.20 2341.74 38.06 2011-05-20 12:29:02.000 140 33444.58 333.24 2341.80 38.06 2011-05-20 12:29:03.000 140 33444.58 333.25 2341.82 38.06 2011-05-20 12:29:04.000 140 33444.59 333.25 2341.89 38.06 2011-05-20 12:29:05.000 140 33444.55 333.21 2341.76 38.06 2011-05-20 12:29:06.000 140 33444.55 333.25 2341.79 38.06 2011-05-20 12:29:07.000 140 33444.53 333.25 2341.90 38.06 2011-05-20 12:29:08.000 140 33444.50 333.27 2341.76 38.06 2011-05-20 12:29:09.000 140 33444.50 333.24 2341.92 38.06 2011-05-20 12:29:10.000 140 33444.51 333.26 2341.91 38.05 2011-05-20 12:29:11.000 140 33444.49 333.24 2341.89 38.06 2011-05-20 12:29:12.000 140 33444.47 333.21 2341.93 38.06 2011-05-20 12:29:13.000 140 33444.40 333.26 2341.95 38.06 2011-05-20 12:29:14.000 140 33444.44 333.25 2341.91 38.06 2011-05-20 12:29:15.000 140 33444.46 333.28 2341.92 38.06 2011-05-20 12:29:16.000 140 33444.50 333.25 2341.89 38.06 2011-05-20 12:29:17.000 140 33444.43 333.24 2341.93 38.06 2011-05-20 12:29:18.000 140 33444.49 333.23 2342.01 38.06 2011-05-20 12:29:19.000 140 33444.37 333.27 2341.98 38.06 2011-05-20 12:29:20.000 140 33444.36 333.26 2341.84 38.06 2011-05-20 12:29:21.000 140 33444.43 333.29 2341.95 38.06 2011-05-20 12:29:22.000 140 33444.52 333.26 2341.91 38.05 2011-05-20 12:29:23.000 140 33444.41 333.25 2341.93 38.06 2011-05-20 12:29:24.000 140 33444.43 333.24 2342.03 38.06 2011-05-20 12:29:25.000 140 33444.37 333.22 2342.08 38.06 2011-05-20 12:29:26.000 140 33444.42 333.26 2341.99 38.06 2011-05-20 12:29:27.000 140 33444.47 333.27 2342.09 38.06 2011-05-20 12:29:28.000 140 33444.41 333.26 2342.08 38.06 2011-05-20 12:29:29.000 140 33444.34 333.26 2342.09 38.06 2011-05-20 12:29:30.000 140 33444.39 333.31 2342.11 38.06 2011-05-20 12:29:31.000 140 33444.36 333.28 2342.08 38.06 2011-05-20 12:29:32.000 140 33444.39 333.25 2342.02 38.06 2011-05-20 12:29:33.000 140 33444.41 333.26 2342.09 38.06 2011-05-20 12:29:34.000 140 33444.28 333.27 2342.12 38.06 2011-05-20 12:29:35.000 140 33444.22 333.29 2342.16 38.06 2011-05-20 12:29:36.000 140 33444.38 333.31 2342.14 38.06 2011-05-20 12:29:37.000 140 33444.37 333.29 2342.09 38.06 2011-05-20 12:29:38.000 140 33444.31 333.24 2342.10 38.06 2011-05-20 12:29:39.000 140 33444.32 333.30 2342.16 38.06 2011-05-20 12:29:40.000 140 33444.34 333.27 2342.15 38.06 2011-05-20 12:29:41.000 140 33444.26 333.26 2342.18 38.06 2011-05-20 12:29:42.000 140 33444.34 333.27 2342.14 38.06 2011-05-20 12:29:43.000 140 33444.31 333.29 2342.16 38.06 2011-05-20 12:29:44.000 140 33444.28 333.25 2342.19 38.06 2011-05-20 12:29:45.000 140 33444.25 333.28 2342.16 38.06 2011-05-20 12:29:46.000 140 33444.34 333.31 2342.12 38.06 2011-05-20 12:29:47.000 140 33444.32 333.26 2342.16 38.06 2011-05-20 12:29:48.000 140 33444.36 333.24 2342.19 38.06 2011-05-20 12:29:49.000 140 33444.34 333.24 2342.18 38.06 2011-05-20 12:29:50.000 140 33444.30 333.31 2342.22 38.06 2011-05-20 12:29:51.000 140 33444.27 333.23 2342.16 38.06 2011-05-20 12:29:52.000 140 33444.30 333.26 2342.17 38.06 2011-05-20 12:29:53.000 140 33444.24 333.24 2342.24 38.06 2011-05-20 12:29:54.000 140 33444.27 333.26 2342.27 38.06 2011-05-20 12:29:55.000 140 33444.26 333.27 2342.22 38.05 2011-05-20 12:29:56.000 140 33444.21 333.21 2342.23 38.05 2011-05-20 12:29:57.000 140 33444.14 333.26 2342.33 38.06 2011-05-20 12:29:58.000 140 33444.19 333.26 2342.29 38.06 2011-05-20 12:29:59.000 140 33444.14 333.24 2342.24 38.06 2011-05-20 12:30:00.000 140 33444.21 333.22 2342.30 38.06 2011-05-20 12:30:01.000 140 33444.18 333.27 2342.24 38.06 2011-05-20 12:30:02.000 140 33444.06 333.29 2342.28 38.06 2011-05-20 12:30:03.000 140 33444.10 333.29 2342.26 38.06 2011-05-20 12:30:04.000 140 33444.25 333.27 2342.23 38.06 2011-05-20 12:30:05.000 140 33444.06 333.25 2342.20 38.06 2011-05-20 12:30:06.000 140 33444.09 333.25 2342.23 38.06 2011-05-20 12:30:07.000 140 33444.07 333.23 2342.29 38.06 2011-05-20 12:30:08.000 140 33444.03 333.24 2342.32 38.06 2011-05-20 12:30:09.000 140 33443.95 333.26 2342.33 38.06 2011-05-20 12:30:10.000 140 33444.13 333.29 2342.41 38.06 2011-05-20 12:30:11.000 140 33444.05 333.26 2342.36 38.06 2011-05-20 12:30:12.000 140 33444.04 333.22 2342.40 38.05 2011-05-20 12:30:13.000 140 33444.03 333.28 2342.35 38.06 2011-05-20 12:30:14.000 140 33443.94 333.27 2342.36 38.06 2011-05-20 12:30:15.000 140 33443.99 333.28 2342.39 38.06 2011-05-20 12:30:16.000 140 33444.03 333.29 2342.38 38.06 2011-05-20 12:30:17.000 140 33443.92 333.24 2342.37 38.06 2011-05-20 12:30:18.000 140 33444.01 333.28 2342.44 38.05 2011-05-20 12:30:19.000 140 33443.93 333.25 2342.38 38.05 2011-05-20 12:30:20.000 140 33444.00 333.24 2342.43 38.05 2011-05-20 12:30:21.000 140 33443.87 333.30 2342.41 38.05 2011-05-20 12:30:22.000 140 33443.89 333.28 2342.47 38.05 2011-05-20 12:30:23.000 140 33443.81 333.26 2342.48 38.06 2011-05-20 12:30:24.000 140 33443.87 333.27 2342.42 38.06 2011-05-20 12:30:25.000 140 33443.87 333.30 2342.50 38.06 2011-05-20 12:30:26.000 140 33443.79 333.28 2342.47 38.05 2011-05-20 12:30:27.000 140 33443.79 333.33 2342.55 38.06 2011-05-20 12:30:28.000 140 33443.71 333.31 2342.54 38.05 2011-05-20 12:30:29.000 140 33443.74 333.31 2342.52 38.05 2011-05-20 12:30:30.000 140 33443.82 333.24 2342.55 38.06 2011-05-20 12:30:31.000 140 33443.67 333.29 2342.62 38.05 2011-05-20 12:30:32.000 140 33443.65 333.29 2342.61 38.05 2011-05-20 12:30:33.000 140 33443.66 333.29 2342.61 38.06 2011-05-20 12:30:34.000 140 33443.72 333.33 2342.58 38.06 2011-05-20 12:30:35.000 140 33443.75 333.30 2342.55 38.05 2011-05-20 12:30:36.000 140 33443.68 333.30 2342.57 38.06 2011-05-20 12:30:37.000 140 33443.64 333.30 2342.70 38.06 2011-05-20 12:30:38.000 140 33443.65 333.34 2342.66 38.05 2011-05-20 12:30:39.000 140 33443.60 333.26 2342.72 38.06 2011-05-20 12:30:40.000 140 33443.68 333.32 2342.73 38.05 2011-05-20 12:30:41.000 140 33443.53 333.29 2342.71 38.05 2011-05-20 12:30:42.000 140 33443.59 333.30 2342.67 38.06 2011-05-20 12:30:43.000 140 33443.56 333.31 2342.63 38.05 2011-05-20 12:30:44.000 140 33443.64 333.29 2342.68 38.06 2011-05-20 12:30:45.000 140 33443.46 333.29 2342.71 38.05 2011-05-20 12:30:46.000 140 33443.53 333.30 2342.74 38.05 2011-05-20 12:30:47.000 140 33443.41 333.27 2342.85 38.05 2011-05-20 12:30:48.000 140 33443.50 333.28 2342.70 38.06 2011-05-20 12:30:49.000 140 33443.40 333.35 2342.79 38.06 2011-05-20 12:30:50.000 140 33443.37 333.33 2342.79 38.06 2011-05-20 12:30:51.000 140 33443.35 333.28 2342.86 38.06 2011-05-20 12:30:52.000 140 33443.37 333.35 2342.83 38.06 2011-05-20 12:30:53.000 140 33443.32 333.36 2342.82 38.05 2011-05-20 12:30:54.000 140 33443.33 333.33 2342.83 38.06 2011-05-20 12:30:55.000 140 33443.29 333.36 2342.82 38.06 2011-05-20 12:30:56.000 140 33443.26 333.35 2342.86 38.06 2011-05-20 12:30:57.000 140 33443.33 333.36 2342.86 38.05 2011-05-20 12:30:58.000 140 33443.25 333.32 2342.89 38.06 2011-05-20 12:30:59.000 140 33443.21 333.32 2342.91 38.06 2011-05-20 12:31:00.000 140 33443.29 333.30 2342.87 38.05 2011-05-20 12:31:01.000 140 33443.16 333.33 2342.98 38.05 2011-05-20 12:31:02.000 140 33443.13 333.33 2342.98 38.06 2011-05-20 12:31:03.000 140 33443.14 333.34 2342.97 38.05 2011-05-20 12:31:04.000 140 33443.40 333.33 2342.98 38.05 2011-05-20 12:31:05.000 140 33443.14 333.34 2343.00 38.05 2011-05-20 12:31:06.000 140 33443.20 333.33 2342.98 38.06 2011-05-20 12:31:07.000 140 33443.14 333.35 2343.05 38.05 2011-05-20 12:31:08.000 140 33443.14 333.31 2343.02 38.05 2011-05-20 12:31:09.000 140 33443.15 333.32 2343.10 38.05 2011-05-20 12:31:10.000 140 33443.19 333.31 2343.02 38.05 2011-05-20 12:31:11.000 140 33443.09 333.30 2343.01 38.05 2011-05-20 12:31:12.000 140 33443.13 333.30 2343.07 38.05 2011-05-20 12:31:13.000 140 33443.04 333.32 2343.10 38.05 2011-05-20 12:31:14.000 140 33443.07 333.28 2343.07 38.06 2011-05-20 12:31:15.000 140 33442.96 333.31 2343.05 38.06 2011-05-20 12:31:16.000 140 33443.09 333.30 2343.09 38.06 2011-05-20 12:31:17.000 140 33443.05 333.29 2343.11 38.06 2011-05-20 12:31:18.000 140 33443.00 333.31 2343.15 38.05 2011-05-20 12:31:19.000 140 33442.91 333.30 2343.12 38.06 2011-05-20 12:31:20.000 140 33442.92 333.33 2343.15 38.05 2011-05-20 12:31:21.000 140 33443.04 333.33 2343.14 38.05 2011-05-20 12:31:22.000 140 33442.99 333.34 2343.13 38.06 2011-05-20 12:31:23.000 140 33442.98 333.28 2343.10 38.06 2011-05-20 12:31:24.000 140 33443.00 333.31 2343.17 38.06 2011-05-20 12:31:25.000 140 33443.03 333.31 2343.14 38.06 2011-05-20 12:31:26.000 140 33443.06 333.29 2343.20 38.06 2011-05-20 12:31:27.000 140 33442.91 333.30 2343.23 38.06 2011-05-20 12:31:28.000 140 33443.03 333.25 2343.11 38.06 2011-05-20 12:31:29.000 140 33442.86 333.29 2343.17 38.05 2011-05-20 12:31:30.000 140 33442.92 333.33 2343.25 38.05 2011-05-20 12:31:31.000 140 33443.01 333.26 2343.23 38.05 2011-05-20 12:31:32.000 140 33442.83 333.31 2343.21 38.05 2011-05-20 12:31:33.000 140 33443.09 333.32 2343.09 38.05 2011-05-20 12:31:34.000 140 33442.98 333.30 2343.14 38.05 2011-05-20 12:31:35.000 140 33442.98 333.26 2343.15 38.05 2011-05-20 12:31:36.000 140 33443.00 333.26 2343.20 38.05 2011-05-20 12:31:37.000 140 33442.93 333.23 2343.19 38.05 2011-05-20 12:31:38.000 140 33442.97 333.26 2343.28 38.05 2011-05-20 12:31:39.000 140 33443.02 333.30 2343.18 38.05 2011-05-20 12:31:40.000 140 33443.01 333.29 2343.28 38.05 2011-05-20 12:31:41.000 140 33442.96 333.29 2343.29 38.06 2011-05-20 12:31:42.000 140 33442.96 333.29 2343.23 38.06 2011-05-20 12:31:43.000 140 33443.01 333.30 2343.24 38.05 2011-05-20 12:31:44.000 140 33442.97 333.28 2343.28 38.05 2011-05-20 12:31:45.000 140 33443.00 333.22 2343.22 38.05 2011-05-20 12:31:46.000 140 33443.04 333.27 2343.27 38.06 2011-05-20 12:31:47.000 140 33443.01 333.26 2343.28 38.05 2011-05-20 12:31:48.000 140 33443.06 333.27 2343.26 38.06 2011-05-20 12:31:49.000 140 33442.99 333.23 2343.28 38.05 2011-05-20 12:31:50.000 140 33443.11 333.28 2343.25 38.06 2011-05-20 12:31:51.000 140 33443.08 333.28 2343.30 38.06 2011-05-20 12:31:52.000 140 33442.98 333.19 2343.29 38.06 2011-05-20 12:31:53.000 140 33443.06 333.21 2343.29 38.05 2011-05-20 12:31:54.000 140 33443.11 333.26 2343.31 38.05 2011-05-20 12:31:55.000 140 33443.10 333.23 2343.28 38.06 2011-05-20 12:31:56.000 140 33443.06 333.23 2343.32 38.06 2011-05-20 12:31:57.000 140 33443.13 333.20 2343.28 38.05 2011-05-20 12:31:58.000 140 33443.09 333.21 2343.35 38.05 2011-05-20 12:31:59.000 140 33443.04 333.21 2343.30 38.05 2011-05-20 12:32:00.000 140 33443.18 333.19 2343.32 38.05 2011-05-20 12:32:01.000 140 33443.03 333.23 2343.25 38.06 2011-05-20 12:32:02.000 140 33443.06 333.20 2343.34 38.05 2011-05-20 12:32:03.000 140 33443.26 333.24 2343.31 38.06 2011-05-20 12:32:04.000 140 33443.14 333.21 2343.19 38.06 2011-05-20 12:32:05.000 140 33443.18 333.18 2343.25 38.06 2011-05-20 12:32:06.000 140 33443.26 333.17 2343.29 38.06 2011-05-20 12:32:07.000 140 33443.24 333.21 2343.26 38.05 2011-05-20 12:32:08.000 140 33443.27 333.18 2343.18 38.05 2011-05-20 12:32:09.000 140 33443.29 333.24 2343.25 38.06 2011-05-20 12:32:10.000 140 33443.23 333.14 2343.23 38.05 2011-05-20 12:32:11.000 140 33443.18 333.17 2343.29 38.05 2011-05-20 12:32:12.000 140 33443.24 333.17 2343.29 38.06 2011-05-20 12:32:13.000 140 33443.24 333.13 2343.26 38.06 2011-05-20 12:32:14.000 140 33443.17 333.15 2343.30 38.05 2011-05-20 12:32:15.000 140 33443.30 333.14 2343.29 38.05 2011-05-20 12:32:16.000 140 33443.22 333.12 2343.26 38.06 2011-05-20 12:32:17.000 140 33443.18 333.14 2343.26 38.06 2011-05-20 12:32:18.000 140 33443.25 333.17 2343.30 38.06 2011-05-20 12:32:19.000 140 33443.24 333.15 2343.25 38.06 2011-05-20 12:32:20.000 140 33443.14 333.15 2343.24 38.05 2011-05-20 12:32:21.000 140 33443.28 333.15 2343.35 38.05 2011-05-20 12:32:22.000 140 33443.19 333.18 2343.30 38.05 2011-05-20 12:32:23.000 140 33443.21 333.13 2343.29 38.05 2011-05-20 12:32:24.000 140 33443.22 333.12 2343.29 38.05 2011-05-20 12:32:25.000 140 33443.28 333.14 2343.34 38.05 2011-05-20 12:32:26.000 140 33443.22 333.10 2343.30 38.06 2011-05-20 12:32:27.000 140 33443.18 333.09 2343.28 38.05 2011-05-20 12:32:28.000 140 33443.27 333.13 2343.26 38.05 2011-05-20 12:32:29.000 140 33443.21 333.10 2343.31 38.05 2011-05-20 12:32:30.000 140 33443.29 333.10 2343.25 38.05 2011-05-20 12:32:31.000 140 33443.28 333.10 2343.25 38.06 2011-05-20 12:32:32.000 140 33443.32 333.09 2343.25 38.06 2011-05-20 12:32:33.000 140 33443.24 333.09 2343.26 38.05 2011-05-20 12:32:34.000 140 33443.26 333.07 2343.28 38.05 2011-05-20 12:32:35.000 140 33443.24 333.10 2343.25 38.05 2011-05-20 12:32:36.000 140 33443.26 333.08 2343.29 38.05 2011-05-20 12:32:37.000 140 33443.27 333.08 2343.23 38.05 2011-05-20 12:32:38.000 140 33443.28 333.10 2343.29 38.06 2011-05-20 12:32:39.000 140 33443.25 333.07 2343.34 38.06 2011-05-20 12:32:40.000 140 33443.20 333.09 2343.22 38.06 2011-05-20 12:32:41.000 140 33443.26 333.09 2343.22 38.06 2011-05-20 12:32:42.000 140 33443.28 333.07 2343.29 38.05 2011-05-20 12:32:43.000 140 33443.24 333.07 2343.29 38.06 2011-05-20 12:32:44.000 140 33443.17 333.09 2343.28 38.06 2011-05-20 12:32:45.000 140 33443.14 333.06 2343.26 38.05 2011-05-20 12:32:46.000 140 33443.28 333.05 2343.29 38.05 2011-05-20 12:32:47.000 140 33443.27 333.05 2343.28 38.06 2011-05-20 12:32:48.000 140 33443.31 333.06 2343.29 38.05 2011-05-20 12:32:49.000 140 33443.25 333.07 2343.38 38.05 2011-05-20 12:32:50.000 140 33443.26 333.10 2343.29 38.05 2011-05-20 12:32:51.000 140 33443.25 333.05 2343.34 38.05 2011-05-20 12:32:52.000 140 33443.23 333.07 2343.28 38.05 2011-05-20 12:32:53.000 140 33443.18 333.09 2343.41 38.06 2011-05-20 12:32:54.000 140 33443.18 333.10 2343.45 38.05 2011-05-20 12:32:55.000 140 33443.21 333.10 2343.39 38.05 2011-05-20 12:32:56.000 140 33443.32 333.08 2343.29 38.05 2011-05-20 12:32:57.000 140 33443.20 333.10 2343.32 38.05 2011-05-20 12:32:58.000 140 33443.20 333.09 2343.34 38.06 2011-05-20 12:32:59.000 140 33443.18 333.11 2343.27 38.05 2011-05-20 12:33:00.000 140 33443.16 333.07 2343.29 38.05 2011-05-20 12:33:01.000 140 33443.18 333.10 2343.32 38.05 2011-05-20 12:33:02.000 140 33443.24 333.05 2343.42 38.05 2011-05-20 12:33:03.000 140 33443.31 333.11 2343.34 38.05 2011-05-20 12:33:04.000 140 33443.25 333.07 2343.40 38.05 2011-05-20 12:33:05.000 140 33443.25 333.04 2343.28 38.05 2011-05-20 12:33:06.000 140 33443.26 333.05 2343.34 38.05 2011-05-20 12:33:07.000 140 33443.29 333.10 2343.36 38.05 2011-05-20 12:33:08.000 140 33443.25 333.02 2343.35 38.06 2011-05-20 12:33:09.000 140 33443.24 333.04 2343.40 38.05 2011-05-20 12:33:10.000 140 33443.25 333.11 2343.32 38.05 2011-05-20 12:33:11.000 140 33443.26 333.04 2343.45 38.05 2011-05-20 12:33:12.000 140 33443.19 333.04 2343.34 38.06 2011-05-20 12:33:13.000 140 33443.25 333.04 2343.36 38.05 2011-05-20 12:33:14.000 140 33443.31 333.05 2343.34 38.05 2011-05-20 12:33:15.000 140 33443.35 333.05 2343.41 38.05 2011-05-20 12:33:16.000 140 33443.28 333.06 2343.35 38.05 2011-05-20 12:33:17.000 140 33443.29 333.05 2343.41 38.05 2011-05-20 12:33:18.000 140 33443.24 333.02 2343.44 38.05 2011-05-20 12:33:19.000 140 33443.25 333.05 2343.36 38.05 2011-05-20 12:33:20.000 140 33443.27 333.04 2343.35 38.05 2011-05-20 12:33:21.000 140 33443.31 333.02 2343.36 38.05 2011-05-20 12:33:22.000 140 33443.22 333.05 2343.44 38.05 2011-05-20 12:33:23.000 140 33443.23 333.02 2343.36 38.05 2011-05-20 12:33:24.000 140 33443.22 332.99 2343.41 38.05 2011-05-20 12:33:25.000 140 33443.31 333.01 2343.41 38.05 2011-05-20 12:33:26.000 140 33443.19 333.02 2343.26 38.05 2011-05-20 12:33:27.000 140 33443.07 333.04 2343.42 38.05 2011-05-20 12:33:28.000 140 33443.31 333.01 2343.45 38.05 2011-05-20 12:33:29.000 140 33443.19 333.03 2343.36 38.05 2011-05-20 12:33:30.000 140 33443.28 333.03 2343.37 38.05 2011-05-20 12:33:31.000 140 33443.27 333.02 2343.42 38.05 2011-05-20 12:33:32.000 140 33443.19 333.07 2343.44 38.05 2011-05-20 12:33:33.000 140 33443.23 333.05 2343.44 38.05 2011-05-20 12:33:34.000 140 33443.27 333.04 2343.42 38.05 2011-05-20 12:33:35.000 140 33443.15 333.00 2343.42 38.05 2011-05-20 12:33:36.000 140 33443.22 333.00 2343.36 38.05 2011-05-20 12:33:37.000 140 33443.21 333.01 2343.48 38.05 2011-05-20 12:33:38.000 140 33443.24 333.01 2343.43 38.05 2011-05-20 12:33:39.000 140 33443.19 333.03 2343.39 38.05 2011-05-20 12:33:40.000 140 33443.18 333.05 2343.40 38.05 2011-05-20 12:33:41.000 140 33443.25 333.05 2343.51 38.05 2011-05-20 12:33:42.000 140 33443.17 333.03 2343.44 38.05 2011-05-20 12:33:43.000 140 33443.21 333.04 2343.50 38.05 2011-05-20 12:33:44.000 140 33443.22 333.01 2343.44 38.05 2011-05-20 12:33:45.000 140 33443.26 333.02 2343.46 38.05 2011-05-20 12:33:46.000 140 33443.13 333.01 2343.54 38.05 2011-05-20 12:33:47.000 140 33443.23 333.09 2343.48 38.05 2011-05-20 12:33:48.000 140 33443.07 333.04 2343.56 38.05 2011-05-20 12:33:49.000 140 33443.16 333.02 2343.46 38.05 2011-05-20 12:33:50.000 140 33443.11 333.05 2343.50 38.05 2011-05-20 12:33:51.000 140 33443.16 333.08 2343.57 38.05 2011-05-20 12:33:52.000 140 33443.06 333.05 2343.56 38.05 2011-05-20 12:33:53.000 140 33443.11 333.04 2343.48 38.05 2011-05-20 12:33:54.000 140 33443.11 333.05 2343.48 38.05 2011-05-20 12:33:55.000 140 33443.10 333.07 2343.51 38.05 2011-05-20 12:33:56.000 140 33443.09 333.07 2343.50 38.05 2011-05-20 12:33:57.000 140 33443.07 332.99 2343.56 38.05 2011-05-20 12:33:58.000 140 33443.05 333.04 2343.58 38.05 2011-05-20 12:33:59.000 140 33443.09 333.03 2343.50 38.05 2011-05-20 12:34:00.000 140 33443.01 333.05 2343.52 38.05 2011-05-20 12:34:01.000 140 33443.09 333.05 2343.54 38.05 2011-05-20 12:34:02.000 140 33443.02 333.05 2343.50 38.05 2011-05-20 12:34:03.000 140 33443.04 333.11 2343.54 38.05 2011-05-20 12:34:04.000 140 33443.01 333.05 2343.52 38.05 2011-05-20 12:34:05.000 140 33443.01 333.10 2343.59 38.05 2011-05-20 12:34:06.000 140 33443.00 333.10 2343.59 38.05 2011-05-20 12:34:07.000 140 33443.01 333.05 2343.59 38.05 2011-05-20 12:34:08.000 140 33442.99 333.05 2343.54 38.05 2011-05-20 12:34:09.000 140 33442.95 333.10 2343.70 38.05 2011-05-20 12:34:10.000 140 33442.87 333.08 2343.61 38.05 2011-05-20 12:34:11.000 140 33442.96 333.08 2343.61 38.05 2011-05-20 12:34:12.000 140 33442.92 333.07 2343.61 38.05 2011-05-20 12:34:13.000 140 33442.94 333.01 2343.64 38.05 2011-05-20 12:34:14.000 140 33442.89 333.09 2343.73 38.05 2011-05-20 12:34:15.000 140 33442.88 333.08 2343.74 38.05 2011-05-20 12:34:16.000 140 33442.93 333.06 2343.72 38.05 2011-05-20 12:34:17.000 140 33442.98 333.06 2343.66 38.05 2011-05-20 12:34:18.000 140 33442.88 333.07 2343.68 38.05 2011-05-20 12:34:19.000 140 33442.82 333.07 2343.69 38.05 2011-05-20 12:34:20.000 140 33442.79 333.09 2343.72 38.05 2011-05-20 12:34:21.000 140 33442.85 333.10 2343.68 38.05 2011-05-20 12:34:22.000 140 33442.84 333.07 2343.69 38.05 2011-05-20 12:34:23.000 140 33442.79 333.10 2343.61 38.05 2011-05-20 12:34:24.000 140 33442.82 333.09 2343.69 38.05 2011-05-20 12:34:25.000 140 33442.85 333.11 2343.72 38.05 2011-05-20 12:34:26.000 140 33442.79 333.12 2343.80 38.05 2011-05-20 12:34:27.000 140 33442.84 333.07 2343.77 38.05 2011-05-20 12:34:28.000 140 33442.79 333.07 2343.73 38.05 2011-05-20 12:34:29.000 140 33442.83 333.12 2343.70 38.05 2011-05-20 12:34:30.000 140 33442.79 333.10 2343.75 38.05 2011-05-20 12:34:31.000 140 33442.73 333.13 2343.73 38.05 2011-05-20 12:34:32.000 140 33442.75 333.06 2343.77 38.05 2011-05-20 12:34:33.000 140 33442.73 333.06 2343.75 38.05 2011-05-20 12:34:34.000 140 33442.66 333.09 2343.84 38.05 2011-05-20 12:34:35.000 140 33442.64 333.10 2343.77 38.05 2011-05-20 12:34:36.000 140 33442.67 333.11 2343.72 38.05 2011-05-20 12:34:37.000 140 33442.63 333.08 2343.82 38.05 2011-05-20 12:34:38.000 140 33442.60 333.10 2343.76 38.05 2011-05-20 12:34:39.000 140 33442.60 333.14 2343.82 38.05 2011-05-20 12:34:40.000 140 33442.51 333.12 2343.85 38.05 2011-05-20 12:34:41.000 140 33442.58 333.13 2343.88 38.05 2011-05-20 12:34:42.000 140 33442.56 333.17 2343.89 38.05 2011-05-20 12:34:43.000 140 33442.65 333.18 2343.81 38.05 2011-05-20 12:34:44.000 140 33442.54 333.14 2343.88 38.05 2011-05-20 12:34:45.000 140 33442.49 333.11 2343.97 38.05 2011-05-20 12:34:46.000 140 33442.51 333.12 2343.93 38.05 2011-05-20 12:34:47.000 140 33442.53 333.14 2343.94 38.05 2011-05-20 12:34:48.000 140 33442.55 333.13 2343.91 38.05 2011-05-20 12:34:49.000 140 33442.42 333.17 2343.92 38.05 2011-05-20 12:34:50.000 140 33442.39 333.14 2343.94 38.05 2011-05-20 12:34:51.000 140 33442.32 333.16 2343.97 38.05 2011-05-20 12:34:52.000 140 33442.32 333.17 2344.03 38.05 2011-05-20 12:34:53.000 140 33442.41 333.16 2344.03 38.05 2011-05-20 12:34:54.000 140 33442.36 333.15 2344.09 38.05 2011-05-20 12:34:55.000 140 33442.34 333.20 2344.03 38.05 2011-05-20 12:34:56.000 140 33442.38 333.17 2343.95 38.05 2011-05-20 12:34:57.000 140 33442.35 333.18 2344.07 38.05 2011-05-20 12:34:58.000 140 33442.29 333.21 2344.07 38.05 2011-05-20 12:34:59.000 140 33442.29 333.15 2344.06 38.05 2011-05-20 12:35:00.000 140 33442.28 333.14 2344.09 38.05 2011-05-20 12:35:01.000 140 33442.23 333.19 2343.99 38.05 2011-05-20 12:35:02.000 140 33442.33 333.15 2344.10 38.06 2011-05-20 12:35:03.000 140 33442.27 333.17 2344.06 38.06 2011-05-20 12:35:04.000 140 33442.26 333.19 2344.12 38.05 2011-05-20 12:35:05.000 140 33442.28 333.20 2344.19 38.05 2011-05-20 12:35:06.000 140 33442.25 333.18 2344.22 38.05 2011-05-20 12:35:07.000 140 33442.14 333.23 2344.07 38.05 2011-05-20 12:35:08.000 140 33442.27 333.23 2344.13 38.05 2011-05-20 12:35:09.000 140 33442.19 333.17 2344.22 38.05 2011-05-20 12:35:10.000 140 33442.11 333.17 2344.20 38.05 2011-05-20 12:35:11.000 140 33442.05 333.16 2344.23 38.05 2011-05-20 12:35:12.000 140 33442.13 333.14 2344.16 38.05 2011-05-20 12:35:13.000 140 33442.06 333.22 2344.19 38.05 2011-05-20 12:35:14.000 140 33442.15 333.23 2344.23 38.05 2011-05-20 12:35:15.000 140 33442.13 333.22 2344.25 38.05 2011-05-20 12:35:16.000 140 33442.16 333.19 2344.12 38.05 2011-05-20 12:35:17.000 140 33441.93 333.22 2344.29 38.05 2011-05-20 12:35:18.000 140 33442.06 333.19 2344.25 38.05 2011-05-20 12:35:19.000 140 33442.07 333.22 2344.27 38.05 2011-05-20 12:35:20.000 140 33442.07 333.19 2344.33 38.05 2011-05-20 12:35:21.000 140 33442.05 333.17 2344.32 38.05 2011-05-20 12:35:22.000 140 33442.00 333.17 2344.37 38.05 2011-05-20 12:35:23.000 140 33442.13 333.19 2344.32 38.05 2011-05-20 12:35:24.000 140 33442.03 333.21 2344.31 38.05 2011-05-20 12:35:25.000 140 33441.98 333.17 2344.16 38.05 2011-05-20 12:35:26.000 140 33442.01 333.19 2344.23 38.05 2011-05-20 12:35:27.000 140 33442.03 333.15 2344.28 38.05 2011-05-20 12:35:28.000 140 33441.92 333.16 2344.33 38.05 2011-05-20 12:35:29.000 140 33442.01 333.19 2344.35 38.05 2011-05-20 12:35:30.000 140 33441.92 333.17 2344.33 38.05 2011-05-20 12:35:31.000 140 33441.93 333.17 2344.38 38.05 2011-05-20 12:35:32.000 140 33442.00 333.18 2344.43 38.05 2011-05-20 12:35:33.000 140 33442.02 333.15 2344.41 38.05 2011-05-20 12:35:34.000 140 33441.92 333.15 2344.40 38.05 2011-05-20 12:35:35.000 140 33441.96 333.15 2344.41 38.05 2011-05-20 12:35:36.000 140 33441.91 333.20 2344.36 38.05 2011-05-20 12:35:37.000 140 33441.92 333.17 2344.41 38.05 2011-05-20 12:35:38.000 140 33441.95 333.21 2344.39 38.05 2011-05-20 12:35:39.000 140 33441.96 333.20 2344.38 38.05 2011-05-20 12:35:40.000 140 33441.92 333.17 2344.44 38.05 2011-05-20 12:35:41.000 140 33441.85 333.20 2344.35 38.05 2011-05-20 12:35:42.000 140 33441.92 333.23 2344.35 38.05 2011-05-20 12:35:43.000 140 33441.82 333.21 2344.40 38.05 2011-05-20 12:35:44.000 140 33441.88 333.15 2344.41 38.06 2011-05-20 12:35:45.000 140 33441.94 333.18 2344.44 38.05 2011-05-20 12:35:46.000 140 33441.80 333.17 2344.45 38.05 2011-05-20 12:35:47.000 140 33441.77 333.19 2344.50 38.06 2011-05-20 12:35:48.000 140 33441.78 333.19 2344.47 38.05 2011-05-20 12:35:49.000 140 33441.79 333.19 2344.46 38.05 2011-05-20 12:35:50.000 140 33441.80 333.20 2344.46 38.05 2011-05-20 12:35:51.000 140 33441.85 333.19 2344.49 38.05 2011-05-20 12:35:52.000 140 33441.92 333.19 2344.57 38.05 2011-05-20 12:35:53.000 140 33441.73 333.17 2344.50 38.05 2011-05-20 12:35:54.000 140 33441.81 333.17 2344.44 38.05 2011-05-20 12:35:55.000 140 33441.76 333.24 2344.56 38.05 2011-05-20 12:35:56.000 140 33441.78 333.16 2344.52 38.05 2011-05-20 12:35:57.000 140 33441.71 333.20 2344.50 38.05 2011-05-20 12:35:58.000 140 33441.67 333.22 2344.49 38.05 2011-05-20 12:35:59.000 140 33441.87 333.21 2344.56 38.05 2011-05-20 12:36:00.000 140 33441.65 333.20 2344.54 38.05 2011-05-20 12:36:01.000 140 33441.74 333.20 2344.60 38.05 2011-05-20 12:36:02.000 140 33441.64 333.25 2344.57 38.05 2011-05-20 12:36:03.000 140 33441.64 333.23 2344.50 38.05 2011-05-20 12:36:04.000 140 33441.73 333.24 2344.62 38.05 2011-05-20 12:36:05.000 140 33441.60 333.22 2344.60 38.06 2011-05-20 12:36:06.000 140 33441.69 333.23 2344.60 38.05 2011-05-20 12:36:07.000 140 33441.70 333.20 2344.61 38.05 2011-05-20 12:36:08.000 140 33441.63 333.22 2344.66 38.05 2011-05-20 12:36:09.000 140 33441.62 333.26 2344.55 38.05 2011-05-20 12:36:10.000 140 33441.64 333.26 2344.63 38.05 2011-05-20 12:36:11.000 140 33441.72 333.23 2344.62 38.05 2011-05-20 12:36:12.000 140 33441.61 333.21 2344.63 38.05 2011-05-20 12:36:13.000 140 33441.63 333.26 2344.68 38.05 2011-05-20 12:36:14.000 140 33441.65 333.26 2344.64 38.05 2011-05-20 12:36:15.000 140 33441.61 333.23 2344.65 38.05 2011-05-20 12:36:16.000 140 33441.62 333.28 2344.67 38.05 2011-05-20 12:36:17.000 140 33441.65 333.24 2344.69 38.05 2011-05-20 12:36:18.000 140 33441.65 333.23 2344.71 38.05 2011-05-20 12:36:19.000 140 33441.58 333.24 2344.62 38.06 2011-05-20 12:36:20.000 140 33441.59 333.25 2344.74 38.05 2011-05-20 12:36:21.000 140 33441.71 333.19 2344.71 38.05 2011-05-20 12:36:22.000 140 33441.51 333.22 2344.67 38.05 2011-05-20 12:36:23.000 140 33441.66 333.25 2344.78 38.05 2011-05-20 12:36:24.000 140 33441.56 333.23 2344.72 38.05 2011-05-20 12:36:25.000 140 33441.58 333.22 2344.68 38.06 2011-05-20 12:36:26.000 140 33441.55 333.26 2344.75 38.05 2011-05-20 12:36:27.000 140 33441.64 333.22 2344.68 38.05 2011-05-20 12:36:28.000 140 33441.52 333.28 2344.72 38.06 2011-05-20 12:36:29.000 140 33441.55 333.28 2344.78 38.05 2011-05-20 12:36:30.000 140 33441.46 333.25 2344.75 38.05 2011-05-20 12:36:31.000 140 33441.55 333.23 2344.72 38.05 2011-05-20 12:36:32.000 140 33441.53 333.24 2344.69 38.05 2011-05-20 12:36:33.000 140 33441.53 333.24 2344.77 38.05 2011-05-20 12:36:34.000 140 33441.46 333.22 2344.75 38.05 2011-05-20 12:36:35.000 140 33441.52 333.26 2344.76 38.05 2011-05-20 12:36:36.000 140 33441.51 333.24 2344.74 38.05 2011-05-20 12:36:37.000 140 33441.42 333.26 2344.80 38.05 2011-05-20 12:36:38.000 140 33441.47 333.27 2344.83 38.05 2011-05-20 12:36:39.000 140 33441.50 333.24 2344.89 38.05 2011-05-20 12:36:40.000 140 33441.56 333.23 2344.88 38.05 2011-05-20 12:36:41.000 140 33441.42 333.23 2344.87 38.05 2011-05-20 12:36:42.000 140 33441.51 333.20 2344.76 38.05 2011-05-20 12:36:43.000 140 33441.48 333.24 2344.80 38.05 2011-05-20 12:36:44.000 140 33441.38 333.24 2344.85 38.05 2011-05-20 12:36:45.000 140 33441.41 333.21 2344.80 38.05 2011-05-20 12:36:46.000 140 33441.51 333.27 2344.83 38.05 2011-05-20 12:36:47.000 140 33441.38 333.24 2344.84 38.05 2011-05-20 12:36:48.000 140 33441.42 333.21 2344.89 38.05 2011-05-20 12:36:49.000 140 33441.48 333.21 2344.86 38.05 2011-05-20 12:36:50.000 140 33441.49 333.25 2344.85 38.05 2011-05-20 12:36:51.000 140 33441.52 333.24 2344.90 38.05 2011-05-20 12:36:52.000 140 33441.44 333.24 2344.84 38.05 2011-05-20 12:36:53.000 140 33441.43 333.23 2344.83 38.05 2011-05-20 12:36:54.000 140 33441.46 333.21 2344.86 38.05 2011-05-20 12:36:55.000 140 33441.42 333.23 2344.90 38.05 2011-05-20 12:36:56.000 140 33441.42 333.20 2344.88 38.05 2011-05-20 12:36:57.000 140 33441.43 333.22 2344.93 38.05 2011-05-20 12:36:58.000 140 33441.42 333.21 2344.91 38.05 2011-05-20 12:36:59.000 140 33441.47 333.25 2344.87 38.05 2011-05-20 12:37:00.000 140 33441.39 333.19 2344.88 38.05 2011-05-20 12:37:01.000 140 33441.52 333.26 2344.82 38.05 2011-05-20 12:37:02.000 140 33441.38 333.20 2344.90 38.05 2011-05-20 12:37:03.000 140 33441.27 333.23 2344.94 38.05 2011-05-20 12:37:04.000 140 33441.36 333.21 2345.05 38.05 2011-05-20 12:37:05.000 140 33441.35 333.20 2344.91 38.05 2011-05-20 12:37:06.000 140 33441.35 333.23 2344.90 38.05 2011-05-20 12:37:07.000 140 33441.34 333.20 2344.92 38.05 2011-05-20 12:37:08.000 140 33441.36 333.22 2344.97 38.05 2011-05-20 12:37:09.000 140 33441.38 333.23 2345.00 38.05 2011-05-20 12:37:10.000 140 33441.45 333.21 2345.00 38.05 2011-05-20 12:37:11.000 140 33441.33 333.25 2344.96 38.05 2011-05-20 12:37:12.000 140 33441.38 333.24 2345.00 38.05 2011-05-20 12:37:13.000 140 33441.36 333.23 2345.01 38.05 2011-05-20 12:37:14.000 140 33441.38 333.24 2344.96 38.05 2011-05-20 12:37:15.000 140 33441.37 333.20 2345.01 38.05 2011-05-20 12:37:16.000 140 33441.40 333.19 2345.03 38.05 2011-05-20 12:37:17.000 140 33441.27 333.20 2345.02 38.05 2011-05-20 12:37:18.000 140 33441.28 333.21 2345.02 38.05 2011-05-20 12:37:19.000 140 33441.27 333.21 2345.06 38.05 2011-05-20 12:37:20.000 140 33441.30 333.23 2345.05 38.05 2011-05-20 12:37:21.000 140 33441.30 333.21 2345.02 38.05 2011-05-20 12:37:22.000 140 33441.24 333.21 2345.02 38.05 2011-05-20 12:37:23.000 140 33441.40 333.20 2345.02 38.05 2011-05-20 12:37:24.000 140 33441.29 333.18 2344.97 38.05 2011-05-20 12:37:25.000 140 33441.39 333.21 2345.03 38.05 2011-05-20 12:37:26.000 140 33441.37 333.17 2345.02 38.05 2011-05-20 12:37:27.000 140 33441.38 333.19 2345.03 38.05 2011-05-20 12:37:28.000 140 33441.40 333.18 2345.02 38.05 2011-05-20 12:37:29.000 140 33441.36 333.17 2345.02 38.05 2011-05-20 12:37:30.000 140 33441.43 333.15 2345.02 38.05 2011-05-20 12:37:31.000 140 33441.35 333.20 2345.03 38.05 2011-05-20 12:37:32.000 140 33441.30 333.16 2345.11 38.05 2011-05-20 12:37:33.000 140 33441.28 333.14 2345.05 38.05 2011-05-20 12:37:34.000 140 33441.39 333.19 2345.07 38.05 2011-05-20 12:37:35.000 140 33441.28 333.15 2345.09 38.05 2011-05-20 12:37:36.000 140 33441.27 333.15 2344.98 38.05 2011-05-20 12:37:37.000 140 33441.30 333.22 2345.06 38.05 2011-05-20 12:37:38.000 140 33441.31 333.14 2345.09 38.05 2011-05-20 12:37:39.000 140 33441.16 333.15 2345.08 38.05 2011-05-20 12:37:40.000 140 33441.18 333.19 2345.08 38.05 2011-05-20 12:37:41.000 140 33441.30 333.18 2344.99 38.05 2011-05-20 12:37:42.000 140 33441.26 333.15 2345.05 38.05 2011-05-20 12:37:43.000 140 33441.24 333.17 2345.06 38.05 2011-05-20 12:37:44.000 140 33441.22 333.16 2345.12 38.05 2011-05-20 12:37:45.000 140 33441.19 333.18 2345.03 38.05 2011-05-20 12:37:46.000 140 33441.29 333.18 2345.02 38.05 2011-05-20 12:37:47.000 140 33441.14 333.20 2345.11 38.05 2011-05-20 12:37:48.000 140 33441.18 333.19 2345.07 38.05 2011-05-20 12:37:49.000 140 33441.17 333.21 2345.05 38.05 2011-05-20 12:37:50.000 140 33441.15 333.16 2345.06 38.05 2011-05-20 12:37:51.000 140 33441.14 333.12 2345.09 38.05 2011-05-20 12:37:52.000 140 33441.20 333.22 2345.10 38.05 2011-05-20 12:37:53.000 140 33441.18 333.21 2345.07 38.05 2011-05-20 12:37:54.000 140 33441.15 333.19 2345.09 38.05 2011-05-20 12:37:55.000 140 33441.14 333.20 2345.11 38.05 2011-05-20 12:37:56.000 140 33441.12 333.21 2345.09 38.05 2011-05-20 12:37:57.000 140 33441.10 333.22 2345.15 38.05 2011-05-20 12:37:58.000 140 33441.09 333.15 2345.09 38.05 2011-05-20 12:37:59.000 140 33441.10 333.24 2345.12 38.05 2011-05-20 12:38:00.000 140 33441.09 333.23 2345.19 38.05 2011-05-20 12:38:01.000 140 33441.03 333.28 2345.15 38.05 2011-05-20 12:38:02.000 140 33441.05 333.23 2345.21 38.05 2011-05-20 12:38:03.000 140 33440.89 333.25 2345.11 38.05 2011-05-20 12:38:04.000 140 33441.18 333.27 2345.19 38.05 2011-05-20 12:38:05.000 140 33441.02 333.30 2345.07 38.05 2011-05-20 12:38:06.000 140 33440.99 333.26 2345.09 38.05 2011-05-20 12:38:07.000 140 33440.99 333.25 2345.16 38.05 2011-05-20 12:38:08.000 140 33441.04 333.26 2345.15 38.05 2011-05-20 12:38:09.000 140 33440.87 333.27 2345.18 38.05 2011-05-20 12:38:10.000 140 33441.07 333.21 2345.20 38.05 2011-05-20 12:38:11.000 140 33441.01 333.27 2345.19 38.05 2011-05-20 12:38:12.000 140 33440.99 333.28 2345.21 38.05 2011-05-20 12:38:13.000 140 33440.95 333.30 2345.14 38.05 2011-05-20 12:38:14.000 140 33441.01 333.28 2345.25 38.05 2011-05-20 12:38:15.000 140 33440.89 333.27 2345.25 38.05 2011-05-20 12:38:16.000 140 33441.07 333.26 2345.16 38.05 2011-05-20 12:38:17.000 140 33440.93 333.26 2345.27 38.05 2011-05-20 12:38:18.000 140 33440.92 333.25 2345.19 38.05 2011-05-20 12:38:19.000 140 33440.89 333.26 2345.30 38.05 2011-05-20 12:38:20.000 140 33440.90 333.25 2345.24 38.05 2011-05-20 12:38:21.000 140 33440.87 333.27 2345.22 38.05 2011-05-20 12:38:22.000 140 33440.80 333.24 2345.26 38.05 2011-05-20 12:38:23.000 140 33440.82 333.24 2345.30 38.05 2011-05-20 12:38:24.000 140 33440.81 333.23 2345.32 38.05 2011-05-20 12:38:25.000 140 33440.83 333.22 2345.31 38.05 2011-05-20 12:38:26.000 140 33440.83 333.25 2345.27 38.05 2011-05-20 12:38:27.000 140 33440.90 333.21 2345.31 38.05 2011-05-20 12:38:28.000 140 33440.79 333.26 2345.27 38.05 2011-05-20 12:38:29.000 140 33440.85 333.26 2345.36 38.05 2011-05-20 12:38:30.000 140 33440.79 333.28 2345.37 38.05 2011-05-20 12:38:31.000 140 33440.80 333.31 2345.26 38.05 2011-05-20 12:38:32.000 140 33440.84 333.31 2345.31 38.05 2011-05-20 12:38:33.000 140 33440.82 333.27 2345.43 38.05 2011-05-20 12:38:34.000 140 33440.86 333.26 2345.36 38.05 2011-05-20 12:38:35.000 140 33440.92 333.26 2345.34 38.05 2011-05-20 12:38:36.000 140 33440.89 333.24 2345.39 38.05 2011-05-20 12:38:37.000 140 33440.87 333.26 2345.40 38.05 2011-05-20 12:38:38.000 140 33440.80 333.26 2345.30 38.05 2011-05-20 12:38:39.000 140 33440.75 333.29 2345.45 38.05 2011-05-20 12:38:40.000 140 33440.82 333.29 2345.30 38.05 2011-05-20 12:38:41.000 140 33440.79 333.27 2345.34 38.05 2011-05-20 12:38:42.000 140 33440.77 333.27 2345.39 38.05 2011-05-20 12:38:43.000 140 33440.79 333.27 2345.40 38.05 2011-05-20 12:38:44.000 140 33440.72 333.24 2345.37 38.05 2011-05-20 12:38:45.000 140 33440.75 333.22 2345.45 38.05 2011-05-20 12:38:46.000 140 33440.83 333.23 2345.32 38.05 2011-05-20 12:38:47.000 140 33440.74 333.24 2345.31 38.05 2011-05-20 12:38:48.000 140 33440.75 333.29 2345.27 38.05 2011-05-20 12:38:49.000 140 33440.77 333.27 2345.41 38.05 2011-05-20 12:38:50.000 140 33440.75 333.22 2345.39 38.05 2011-05-20 12:38:51.000 140 33440.69 333.23 2345.43 38.05 2011-05-20 12:38:52.000 140 33440.73 333.30 2345.37 38.05 2011-05-20 12:38:53.000 140 33440.82 333.24 2345.42 38.05 2011-05-20 12:38:54.000 140 33440.77 333.25 2345.36 38.05 2011-05-20 12:38:55.000 140 33440.69 333.25 2345.34 38.05 2011-05-20 12:38:56.000 140 33440.78 333.25 2345.45 38.05 2011-05-20 12:38:57.000 140 33440.74 333.21 2345.44 38.05 2011-05-20 12:38:58.000 140 33440.71 333.27 2345.37 38.05 2011-05-20 12:38:59.000 140 33440.74 333.23 2345.33 38.05 2011-05-20 12:39:00.000 140 33440.77 333.21 2345.34 38.05 2011-05-20 12:39:01.000 140 33440.76 333.25 2345.45 38.05 2011-05-20 12:39:02.000 140 33440.72 333.25 2345.32 38.05 2011-05-20 12:39:03.000 140 33440.65 333.24 2345.34 38.05 2011-05-20 12:39:04.000 140 33440.80 333.24 2345.48 38.05 2011-05-20 12:39:05.000 140 33440.70 333.24 2345.40 38.05 2011-05-20 12:39:06.000 140 33440.67 333.24 2345.43 38.05 2011-05-20 12:39:07.000 140 33440.76 333.21 2345.36 38.05 2011-05-20 12:39:08.000 140 33440.72 333.22 2345.44 38.05 2011-05-20 12:39:09.000 140 33440.71 333.18 2345.46 38.05 2011-05-20 12:39:10.000 140 33440.70 333.22 2345.41 38.05 2011-05-20 12:39:11.000 140 33440.75 333.20 2345.51 38.05 2011-05-20 12:39:12.000 140 33440.71 333.21 2345.53 38.05 2011-05-20 12:39:13.000 140 33440.71 333.19 2345.49 38.05 2011-05-20 12:39:14.000 140 33440.74 333.21 2345.49 38.05 2011-05-20 12:39:15.000 140 33440.74 333.19 2345.35 38.05 2011-05-20 12:39:16.000 140 33440.72 333.20 2345.42 38.05 2011-05-20 12:39:17.000 140 33440.70 333.17 2345.43 38.05 2011-05-20 12:39:18.000 140 33440.71 333.16 2345.44 38.05 2011-05-20 12:39:19.000 140 33440.70 333.18 2345.41 38.05 2011-05-20 12:39:20.000 140 33440.71 333.20 2345.46 38.05 2011-05-20 12:39:21.000 140 33440.74 333.20 2345.36 38.05 2011-05-20 12:39:22.000 140 33440.69 333.15 2345.43 38.05 2011-05-20 12:39:23.000 140 33440.68 333.17 2345.50 38.05 2011-05-20 12:39:24.000 140 33440.77 333.16 2345.45 38.05 2011-05-20 12:39:25.000 140 33440.70 333.17 2345.45 38.05 2011-05-20 12:39:26.000 140 33440.70 333.18 2345.43 38.05 2011-05-20 12:39:27.000 140 33440.77 333.15 2345.47 38.05 2011-05-20 12:39:28.000 140 33440.74 333.17 2345.40 38.05 2011-05-20 12:39:29.000 140 33440.70 333.16 2345.39 38.05 2011-05-20 12:39:30.000 140 33440.68 333.15 2345.40 38.05 2011-05-20 12:39:31.000 140 33440.75 333.20 2345.38 38.05 2011-05-20 12:39:32.000 140 33440.70 333.18 2345.45 38.05 2011-05-20 12:39:33.000 140 33440.67 333.19 2345.45 38.05 2011-05-20 12:39:34.000 140 33440.60 333.12 2345.45 38.05 2011-05-20 12:39:35.000 140 33440.64 333.18 2345.41 38.05 2011-05-20 12:39:36.000 140 33440.56 333.15 2345.46 38.05 2011-05-20 12:39:37.000 140 33440.64 333.19 2345.47 38.05 2011-05-20 12:39:38.000 140 33440.62 333.15 2345.41 38.05 2011-05-20 12:39:39.000 140 33440.65 333.15 2345.49 38.05 2011-05-20 12:39:40.000 140 33440.71 333.15 2345.38 38.05 2011-05-20 12:39:41.000 140 33440.55 333.17 2345.38 38.05 2011-05-20 12:39:42.000 140 33440.62 333.14 2345.36 38.05 2011-05-20 12:39:43.000 140 33440.59 333.19 2345.41 38.05 2011-05-20 12:39:44.000 140 33440.67 333.18 2345.45 38.05 2011-05-20 12:39:45.000 140 33440.68 333.21 2345.40 38.05 2011-05-20 12:39:46.000 140 33440.67 333.20 2345.55 38.05 2011-05-20 12:39:47.000 140 33440.51 333.21 2345.45 38.05 2011-05-20 12:39:48.000 140 33440.54 333.19 2345.41 38.05 2011-05-20 12:39:49.000 140 33440.57 333.23 2345.48 38.05 2011-05-20 12:39:50.000 140 33440.54 333.24 2345.45 38.05 2011-05-20 12:39:51.000 140 33440.45 333.23 2345.52 38.05 2011-05-20 12:39:52.000 140 33440.58 333.26 2345.56 38.05 2011-05-20 12:39:53.000 140 33440.46 333.24 2345.47 38.05 2011-05-20 12:39:54.000 140 33440.53 333.24 2345.43 38.05 2011-05-20 12:39:55.000 140 33440.40 333.24 2345.52 38.05 2011-05-20 12:39:56.000 140 33440.47 333.25 2345.49 38.05 2011-05-20 12:39:57.000 140 33440.34 333.22 2345.51 38.05 2011-05-20 12:39:58.000 140 33440.47 333.21 2345.54 38.05 2011-05-20 12:39:59.000 140 33440.32 333.24 2345.49 38.05 2011-05-20 12:40:00.000 140 33440.42 333.24 2345.49 38.05 2011-05-20 12:40:01.000 140 33440.36 333.23 2345.51 38.05 2011-05-20 12:40:02.000 140 33440.34 333.26 2345.72 38.05 2011-05-20 12:40:03.000 140 33440.33 333.24 2345.50 38.05 2011-05-20 12:40:04.000 140 33440.34 333.25 2345.55 38.05 2011-05-20 12:40:05.000 140 33440.33 333.24 2345.63 38.05 2011-05-20 12:40:06.000 140 33440.34 333.23 2345.61 38.05 2011-05-20 12:40:07.000 140 33440.26 333.25 2345.57 38.05 2011-05-20 12:40:08.000 140 33440.30 333.28 2345.57 38.05 2011-05-20 12:40:09.000 140 33440.36 333.25 2345.65 38.05 2011-05-20 12:40:10.000 140 33440.27 333.24 2345.64 38.05 2011-05-20 12:40:11.000 140 33440.26 333.25 2345.62 38.05 2011-05-20 12:40:12.000 140 33440.30 333.23 2345.67 38.05 2011-05-20 12:40:13.000 140 33440.22 333.24 2345.64 38.05 2011-05-20 12:40:14.000 140 33440.17 333.21 2345.70 38.05 2011-05-20 12:40:15.000 140 33440.22 333.25 2345.62 38.05 2011-05-20 12:40:16.000 140 33440.19 333.29 2345.68 38.05 2011-05-20 12:40:17.000 140 33440.18 333.24 2345.61 38.05 2011-05-20 12:40:18.000 140 33440.15 333.23 2345.65 38.05 2011-05-20 12:40:19.000 140 33440.14 333.27 2345.65 38.05 2011-05-20 12:40:20.000 140 33440.09 333.26 2345.66 38.05 2011-05-20 12:40:21.000 140 33440.09 333.21 2345.62 38.05 2011-05-20 12:40:22.000 140 33440.02 333.28 2345.74 38.05 2011-05-20 12:40:23.000 140 33440.00 333.36 2345.70 38.05 2011-05-20 12:40:24.000 140 33439.95 333.31 2345.71 38.05 2011-05-20 12:40:25.000 140 33440.02 333.30 2345.77 38.05 2011-05-20 12:40:26.000 140 33440.02 333.27 2345.72 38.05 2011-05-20 12:40:27.000 140 33440.09 333.32 2345.79 38.05 2011-05-20 12:40:28.000 140 33439.98 333.33 2345.76 38.05 2011-05-20 12:40:29.000 140 33440.05 333.28 2345.67 38.05 2011-05-20 12:40:30.000 140 33439.90 333.32 2345.70 38.05 2011-05-20 12:40:31.000 140 33439.90 333.30 2345.74 38.05 2011-05-20 12:40:32.000 140 33439.97 333.30 2345.74 38.05 2011-05-20 12:40:33.000 140 33439.92 333.34 2345.80 38.05 2011-05-20 12:40:34.000 140 33439.94 333.32 2345.84 38.05 2011-05-20 12:40:35.000 140 33439.86 333.34 2345.82 38.05 2011-05-20 12:40:36.000 140 33439.88 333.35 2345.80 38.05 2011-05-20 12:40:37.000 140 33439.81 333.33 2345.79 38.05 2011-05-20 12:40:38.000 140 33439.86 333.37 2345.80 38.05 2011-05-20 12:40:39.000 140 33439.92 333.38 2345.85 38.05 2011-05-20 12:40:40.000 140 33439.71 333.37 2345.83 38.05 2011-05-20 12:40:41.000 140 33439.79 333.38 2345.81 38.05 2011-05-20 12:40:42.000 140 33439.74 333.35 2345.86 38.05 2011-05-20 12:40:43.000 140 33439.72 333.36 2345.93 38.05 2011-05-20 12:40:44.000 140 33439.65 333.42 2345.94 38.05 2011-05-20 12:40:45.000 140 33439.70 333.40 2345.91 38.05 2011-05-20 12:40:46.000 140 33439.80 333.39 2345.88 38.05 2011-05-20 12:40:47.000 140 33439.69 333.40 2345.87 38.05 2011-05-20 12:40:48.000 140 33439.66 333.40 2345.87 38.05 2011-05-20 12:40:49.000 140 33439.59 333.43 2345.90 38.05 2011-05-20 12:40:50.000 140 33439.66 333.39 2345.96 38.05 2011-05-20 12:40:51.000 140 33439.62 333.37 2345.96 38.05 2011-05-20 12:40:52.000 140 33439.72 333.36 2346.01 38.05 2011-05-20 12:40:53.000 140 33439.58 333.37 2346.01 38.05 2011-05-20 12:40:54.000 140 33439.61 333.37 2346.02 38.05 2011-05-20 12:40:55.000 140 33439.56 333.37 2346.08 38.05 2011-05-20 12:40:56.000 140 33439.61 333.42 2346.00 38.05 2011-05-20 12:40:57.000 140 33439.53 333.36 2345.97 38.05 2011-05-20 12:40:58.000 140 33439.65 333.41 2346.10 38.05 2011-05-20 12:40:59.000 140 33439.50 333.45 2346.03 38.05 2011-05-20 12:41:00.000 140 33439.51 333.45 2346.00 38.05 2011-05-20 12:41:01.000 140 33439.58 333.40 2346.17 38.05 2011-05-20 12:41:02.000 140 33439.53 333.45 2346.19 38.05 2011-05-20 12:41:03.000 140 33439.60 333.39 2345.97 38.05 2011-05-20 12:41:04.000 140 33439.50 333.44 2346.10 38.05 2011-05-20 12:41:05.000 140 33439.44 333.40 2346.13 38.05 2011-05-20 12:41:06.000 140 33439.49 333.43 2346.17 38.05 2011-05-20 12:41:07.000 140 33439.50 333.42 2346.12 38.05 2011-05-20 12:41:08.000 140 33439.57 333.47 2346.13 38.05 2011-05-20 12:41:09.000 140 33439.59 333.45 2346.19 38.05 2011-05-20 12:41:10.000 140 33439.53 333.40 2346.11 38.05 2011-05-20 12:41:11.000 140 33439.44 333.43 2346.12 38.05 2011-05-20 12:41:12.000 140 33439.42 333.41 2346.15 38.05 2011-05-20 12:41:13.000 140 33439.52 333.47 2346.18 38.05 2011-05-20 12:41:14.000 140 33439.49 333.38 2346.25 38.05 2011-05-20 12:41:15.000 140 33439.49 333.43 2346.21 38.05 2011-05-20 12:41:16.000 140 33439.49 333.43 2346.22 38.05 2011-05-20 12:41:17.000 140 33439.53 333.42 2346.21 38.05 2011-05-20 12:41:18.000 140 33439.47 333.40 2346.21 38.05 2011-05-20 12:41:19.000 140 33439.44 333.40 2346.27 38.05 2011-05-20 12:41:20.000 140 33439.47 333.39 2346.26 38.05 2011-05-20 12:41:21.000 140 33439.41 333.41 2346.17 38.05 2011-05-20 12:41:22.000 140 33439.47 333.42 2346.22 38.05 2011-05-20 12:41:23.000 140 33439.49 333.44 2346.23 38.05 2011-05-20 12:41:24.000 140 33439.46 333.39 2346.18 38.05 2011-05-20 12:41:25.000 140 33439.38 333.42 2346.26 38.05 2011-05-20 12:41:26.000 140 33439.47 333.42 2346.27 38.05 2011-05-20 12:41:27.000 140 33439.41 333.41 2346.18 38.05 2011-05-20 12:41:28.000 140 33439.37 333.39 2346.23 38.05 2011-05-20 12:41:29.000 140 33439.45 333.38 2346.28 38.05 2011-05-20 12:41:30.000 140 33439.36 333.40 2346.27 38.05 2011-05-20 12:41:31.000 140 33439.36 333.39 2346.30 38.05 2011-05-20 12:41:32.000 140 33439.35 333.39 2346.23 38.05 2011-05-20 12:41:33.000 140 33439.21 333.39 2346.25 38.05 2011-05-20 12:41:34.000 140 33439.44 333.36 2346.28 38.05 2011-05-20 12:41:35.000 140 33439.29 333.41 2346.29 38.05 2011-05-20 12:41:36.000 140 33439.31 333.39 2346.22 38.05 2011-05-20 12:41:37.000 140 33439.38 333.38 2346.32 38.05 2011-05-20 12:41:38.000 140 33439.26 333.39 2346.30 38.05 2011-05-20 12:41:39.000 140 33439.32 333.42 2346.27 38.05 2011-05-20 12:41:40.000 140 33439.22 333.42 2346.36 38.05 2011-05-20 12:41:41.000 140 33439.22 333.42 2346.30 38.05 2011-05-20 12:41:42.000 140 33439.25 333.40 2346.34 38.05 2011-05-20 12:41:43.000 140 33439.28 333.42 2346.38 38.05 2011-05-20 12:41:44.000 140 33439.16 333.45 2346.42 38.05 2011-05-20 12:41:45.000 140 33439.20 333.41 2346.38 38.05 2011-05-20 12:41:46.000 140 33439.21 333.45 2346.24 38.05 2011-05-20 12:41:47.000 140 33439.16 333.46 2346.32 38.05 2011-05-20 12:41:48.000 140 33439.10 333.47 2346.32 38.05 2011-05-20 12:41:49.000 140 33439.18 333.47 2346.34 38.05 2011-05-20 12:41:50.000 140 33439.19 333.45 2346.34 38.05 2011-05-20 12:41:51.000 140 33439.18 333.49 2346.32 38.05 2011-05-20 12:41:52.000 140 33439.10 333.46 2346.43 38.05 2011-05-20 12:41:53.000 140 33439.14 333.46 2346.40 38.05 2011-05-20 12:41:54.000 140 33439.09 333.49 2346.42 38.05 2011-05-20 12:41:55.000 140 33439.12 333.50 2346.44 38.05 2011-05-20 12:41:56.000 140 33439.06 333.50 2346.43 38.05 2011-05-20 12:41:57.000 140 33439.09 333.45 2346.39 38.05 2011-05-20 12:41:58.000 140 33439.03 333.48 2346.52 38.05 2011-05-20 12:41:59.000 140 33439.05 333.52 2346.46 38.05 2011-05-20 12:42:00.000 140 33439.00 333.49 2346.47 38.05 2011-05-20 12:42:01.000 140 33438.94 333.46 2346.51 38.05 2011-05-20 12:42:02.000 140 33438.91 333.48 2346.53 38.05 2011-05-20 12:42:03.000 140 33438.87 333.53 2346.48 38.05 2011-05-20 12:42:04.000 140 33438.89 333.52 2346.49 38.05 2011-05-20 12:42:05.000 140 33438.87 333.57 2346.53 38.05 2011-05-20 12:42:06.000 140 33438.80 333.54 2346.49 38.05 2011-05-20 12:42:07.000 140 33438.85 333.58 2346.49 38.05 2011-05-20 12:42:08.000 140 33438.81 333.55 2346.52 38.05 2011-05-20 12:42:09.000 140 33438.74 333.56 2346.58 38.05 2011-05-20 12:42:10.000 140 33438.74 333.52 2346.51 38.05 2011-05-20 12:42:11.000 140 33438.74 333.55 2346.52 38.05 2011-05-20 12:42:12.000 140 33438.64 333.51 2346.53 38.05 2011-05-20 12:42:13.000 140 33438.66 333.50 2346.60 38.05 2011-05-20 12:42:14.000 140 33438.69 333.57 2346.58 38.05 2011-05-20 12:42:15.000 140 33438.66 333.54 2346.67 38.05 2011-05-20 12:42:16.000 140 33438.63 333.55 2346.65 38.05 2011-05-20 12:42:17.000 140 33438.64 333.58 2346.63 38.05 2011-05-20 12:42:18.000 140 33438.64 333.57 2346.64 38.05 2011-05-20 12:42:19.000 140 33438.66 333.55 2346.67 38.05 2011-05-20 12:42:20.000 140 33438.66 333.53 2346.69 38.05 2011-05-20 12:42:21.000 140 33438.62 333.54 2346.69 38.05 2011-05-20 12:42:22.000 140 33438.56 333.57 2346.67 38.05 2011-05-20 12:42:23.000 140 33438.64 333.60 2346.76 38.05 2011-05-20 12:42:24.000 140 33438.57 333.59 2346.72 38.05 2011-05-20 12:42:25.000 140 33438.58 333.60 2346.72 38.05 2011-05-20 12:42:26.000 140 33438.58 333.59 2346.74 38.05 2011-05-20 12:42:27.000 140 33438.54 333.57 2346.74 38.05 2011-05-20 12:42:28.000 140 33438.49 333.62 2346.80 38.05 2011-05-20 12:42:29.000 140 33438.57 333.59 2346.73 38.05 2011-05-20 12:42:30.000 140 33438.43 333.63 2346.78 38.05 2011-05-20 12:42:31.000 140 33438.51 333.60 2346.75 38.05 2011-05-20 12:42:32.000 140 33438.54 333.58 2346.73 38.05 2011-05-20 12:42:33.000 140 33438.59 333.64 2346.77 38.05 2011-05-20 12:42:34.000 140 33438.49 333.57 2346.77 38.05 2011-05-20 12:42:35.000 140 33438.49 333.60 2346.77 38.05 2011-05-20 12:42:36.000 140 33438.43 333.61 2346.74 38.05 2011-05-20 12:42:37.000 140 33438.47 333.56 2346.84 38.05 2011-05-20 12:42:38.000 140 33438.46 333.59 2346.84 38.05 2011-05-20 12:42:39.000 140 33438.51 333.56 2346.77 38.05 2011-05-20 12:42:40.000 140 33438.43 333.57 2346.87 38.05 2011-05-20 12:42:41.000 140 33438.43 333.58 2346.81 38.05 2011-05-20 12:42:42.000 140 33438.39 333.57 2346.77 38.05 2011-05-20 12:42:43.000 140 33438.41 333.56 2346.92 38.05 2011-05-20 12:42:44.000 140 33438.35 333.60 2346.84 38.05 2011-05-20 12:42:45.000 140 33438.28 333.56 2346.80 38.05 2011-05-20 12:42:46.000 140 33438.45 333.56 2346.95 38.05 2011-05-20 12:42:47.000 140 33438.31 333.60 2346.96 38.05 2011-05-20 12:42:48.000 140 33438.36 333.60 2346.93 38.05 2011-05-20 12:42:49.000 140 33438.29 333.58 2346.92 38.05 2011-05-20 12:42:50.000 140 33438.35 333.60 2346.98 38.05 2011-05-20 12:42:51.000 140 33438.32 333.55 2346.95 38.05 2011-05-20 12:42:52.000 140 33438.32 333.55 2346.92 38.05 2011-05-20 12:42:53.000 140 33438.22 333.59 2346.92 38.05 2011-05-20 12:42:54.000 140 33438.34 333.59 2346.89 38.05 2011-05-20 12:42:55.000 140 33438.28 333.57 2346.91 38.05 2011-05-20 12:42:56.000 140 33438.31 333.58 2346.94 38.05 2011-05-20 12:42:57.000 140 33438.29 333.56 2346.91 38.05 2011-05-20 12:42:58.000 140 33438.27 333.60 2346.88 38.05 2011-05-20 12:42:59.000 140 33438.35 333.57 2346.92 38.05 2011-05-20 12:43:00.000 140 33438.25 333.56 2346.95 38.05 2011-05-20 12:43:01.000 140 33438.28 333.58 2346.92 38.05 2011-05-20 12:43:02.000 140 33438.34 333.58 2346.92 38.05 2011-05-20 12:43:03.000 140 33438.19 333.50 2346.97 38.05 2011-05-20 12:43:04.000 140 33438.23 333.55 2346.97 38.05 2011-05-20 12:43:05.000 140 33438.22 333.55 2346.90 38.05 2011-05-20 12:43:06.000 140 33438.22 333.58 2346.91 38.05 2011-05-20 12:43:07.000 140 33438.24 333.56 2346.98 38.05 2011-05-20 12:43:08.000 140 33438.21 333.57 2346.99 38.05 2011-05-20 12:43:09.000 140 33438.20 333.54 2346.95 38.05 2011-05-20 12:43:10.000 140 33438.17 333.55 2347.00 38.05 2011-05-20 12:43:11.000 140 33438.34 333.58 2347.05 38.05 2011-05-20 12:43:12.000 140 33438.09 333.56 2346.99 38.05 2011-05-20 12:43:13.000 140 33438.10 333.54 2346.94 38.05 2011-05-20 12:43:14.000 140 33438.08 333.60 2346.98 38.05 2011-05-20 12:43:15.000 140 33438.18 333.50 2347.01 38.05 2011-05-20 12:43:16.000 140 33438.01 333.59 2346.96 38.05 2011-05-20 12:43:17.000 140 33438.11 333.53 2347.05 38.05 2011-05-20 12:43:18.000 140 33438.05 333.55 2347.04 38.05 2011-05-20 12:43:19.000 140 33438.14 333.60 2346.98 38.05 2011-05-20 12:43:20.000 140 33438.15 333.56 2347.01 38.05 2011-05-20 12:43:21.000 140 33438.10 333.56 2346.99 38.05 2011-05-20 12:43:22.000 140 33438.13 333.54 2346.99 38.05 2011-05-20 12:43:23.000 140 33438.10 333.57 2347.08 38.05 2011-05-20 12:43:24.000 140 33437.98 333.55 2347.07 38.05 2011-05-20 12:43:25.000 140 33438.07 333.56 2347.09 38.05 2011-05-20 12:43:26.000 140 33438.04 333.53 2347.01 38.05 2011-05-20 12:43:27.000 140 33438.04 333.55 2347.08 38.05 2011-05-20 12:43:28.000 140 33438.04 333.57 2347.02 38.05 2011-05-20 12:43:29.000 140 33438.10 333.57 2347.10 38.05 2011-05-20 12:43:30.000 140 33438.00 333.54 2347.05 38.05 2011-05-20 12:43:31.000 140 33437.88 333.56 2347.04 38.05 2011-05-20 12:43:32.000 140 33437.99 333.56 2347.03 38.05 2011-05-20 12:43:33.000 140 33438.00 333.54 2347.19 38.05 2011-05-20 12:43:34.000 140 33437.91 333.55 2347.08 38.05 2011-05-20 12:43:35.000 140 33437.89 333.57 2347.10 38.05 2011-05-20 12:43:36.000 140 33437.82 333.54 2347.06 38.05 2011-05-20 12:43:37.000 140 33437.92 333.56 2347.18 38.05 2011-05-20 12:43:38.000 140 33437.89 333.58 2347.08 38.05 2011-05-20 12:43:39.000 140 33437.83 333.56 2347.15 38.05 2011-05-20 12:43:40.000 140 33437.86 333.57 2347.12 38.05 2011-05-20 12:43:41.000 140 33437.83 333.54 2347.15 38.05 2011-05-20 12:43:42.000 140 33437.86 333.55 2347.20 38.05 2011-05-20 12:43:43.000 140 33437.86 333.57 2347.16 38.05 2011-05-20 12:43:44.000 140 33437.85 333.61 2347.20 38.05 2011-05-20 12:43:45.000 140 33437.78 333.56 2347.10 38.05 2011-05-20 12:43:46.000 140 33437.78 333.60 2347.22 38.05 2011-05-20 12:43:47.000 140 33437.78 333.59 2347.20 38.05 2011-05-20 12:43:48.000 140 33437.80 333.57 2347.22 38.05 2011-05-20 12:43:49.000 140 33437.80 333.57 2347.23 38.05 2011-05-20 12:43:50.000 140 33437.71 333.62 2347.22 38.05 2011-05-20 12:43:51.000 140 33437.61 333.60 2347.16 38.05 2011-05-20 12:43:52.000 140 33437.78 333.60 2347.10 38.05 2011-05-20 12:43:53.000 140 33437.78 333.61 2347.12 38.05 2011-05-20 12:43:54.000 140 33437.77 333.57 2347.21 38.05 2011-05-20 12:43:55.000 140 33437.80 333.57 2347.23 38.05 2011-05-20 12:43:56.000 140 33437.81 333.56 2347.17 38.05 2011-05-20 12:43:57.000 140 33437.72 333.59 2347.10 38.05 2011-05-20 12:43:58.000 140 33437.84 333.54 2347.29 38.05 2011-05-20 12:43:59.000 140 33437.72 333.57 2347.28 38.05 2011-05-20 12:44:00.000 140 33437.78 333.56 2347.23 38.05 2011-05-20 12:44:01.000 140 33437.77 333.56 2347.26 38.05 2011-05-20 12:44:02.000 140 33437.81 333.57 2347.26 38.05 2011-05-20 12:44:03.000 140 33437.70 333.56 2347.25 38.05 2011-05-20 12:44:04.000 140 33437.78 333.57 2347.21 38.05 2011-05-20 12:44:05.000 140 33437.70 333.60 2347.17 38.05 2011-05-20 12:44:06.000 140 33437.66 333.57 2347.20 38.05 2011-05-20 12:44:07.000 140 33437.70 333.55 2347.19 38.05 2011-05-20 12:44:08.000 140 33437.68 333.59 2347.22 38.05 2011-05-20 12:44:09.000 140 33437.61 333.54 2347.21 38.05 2011-05-20 12:44:10.000 140 33437.75 333.54 2347.22 38.05 2011-05-20 12:44:11.000 140 33437.73 333.57 2347.25 38.05 2011-05-20 12:44:12.000 140 33437.72 333.55 2347.35 38.05 2011-05-20 12:44:13.000 140 33437.68 333.56 2347.24 38.05 2011-05-20 12:44:14.000 140 33437.70 333.51 2347.26 38.05 2011-05-20 12:44:15.000 140 33437.57 333.55 2347.29 38.05 2011-05-20 12:44:16.000 140 33437.66 333.58 2347.29 38.05 2011-05-20 12:44:17.000 140 33437.75 333.53 2347.24 38.05 2011-05-20 12:44:18.000 140 33437.64 333.52 2347.22 38.05 2011-05-20 12:44:19.000 140 33437.62 333.55 2347.25 38.05 2011-05-20 12:44:20.000 140 33437.68 333.54 2347.23 38.05 2011-05-20 12:44:21.000 140 33437.62 333.52 2347.24 38.05 2011-05-20 12:44:22.000 140 33437.63 333.56 2347.22 38.05 2011-05-20 12:44:23.000 140 33437.67 333.52 2347.24 38.05 2011-05-20 12:44:24.000 140 33437.57 333.53 2347.26 38.05 2011-05-20 12:44:25.000 140 33437.61 333.56 2347.21 38.05 2011-05-20 12:44:26.000 140 33437.64 333.54 2347.28 38.05 2011-05-20 12:44:27.000 140 33437.57 333.57 2347.24 38.05 2011-05-20 12:44:28.000 140 33437.56 333.56 2347.23 38.05 2011-05-20 12:44:29.000 140 33437.60 333.56 2347.35 38.05 2011-05-20 12:44:30.000 140 33437.58 333.52 2347.33 38.05 2011-05-20 12:44:31.000 140 33437.52 333.55 2347.30 38.05 2011-05-20 12:44:32.000 140 33437.54 333.54 2347.28 38.05 2011-05-20 12:44:33.000 140 33437.54 333.54 2347.31 38.05 2011-05-20 12:44:34.000 140 33437.63 333.55 2347.35 38.05 2011-05-20 12:44:35.000 140 33437.46 333.53 2347.31 38.05 2011-05-20 12:44:36.000 140 33437.49 333.52 2347.32 38.05 2011-05-20 12:44:37.000 140 33437.54 333.59 2347.35 38.05 2011-05-20 12:44:38.000 140 33437.51 333.60 2347.29 38.05 2011-05-20 12:44:39.000 140 33437.46 333.54 2347.35 38.05 2011-05-20 12:44:40.000 140 33437.66 333.59 2347.33 38.05 2011-05-20 12:44:41.000 140 33437.47 333.57 2347.38 38.05 2011-05-20 12:44:42.000 140 33437.48 333.55 2347.30 38.05 2011-05-20 12:44:43.000 140 33437.47 333.60 2347.24 38.05 2011-05-20 12:44:44.000 140 33437.42 333.62 2347.23 38.05 2011-05-20 12:44:45.000 140 33437.46 333.55 2347.32 38.05 2011-05-20 12:44:46.000 140 33437.29 333.64 2347.35 38.05 2011-05-20 12:44:47.000 140 33437.43 333.56 2347.43 38.05 2011-05-20 12:44:48.000 140 33437.37 333.56 2347.39 38.05 2011-05-20 12:44:49.000 140 33437.43 333.61 2347.27 38.05 2011-05-20 12:44:50.000 140 33437.38 333.61 2347.32 38.05 2011-05-20 12:44:51.000 140 33437.29 333.62 2347.30 38.05 2011-05-20 12:44:52.000 140 33437.26 333.68 2347.32 38.05 2011-05-20 12:44:53.000 140 33437.43 333.61 2347.40 38.05 2011-05-20 12:44:54.000 140 33437.31 333.62 2347.39 38.05 2011-05-20 12:44:55.000 140 33437.35 333.64 2347.40 38.05 2011-05-20 12:44:56.000 140 33437.35 333.69 2347.42 38.05 2011-05-20 12:44:57.000 140 33437.32 333.67 2347.47 38.05 2011-05-20 12:44:58.000 140 33437.29 333.63 2347.49 38.05 2011-05-20 12:44:59.000 140 33437.30 333.62 2347.46 38.05 2011-05-20 12:45:00.000 140 33437.18 333.63 2347.41 38.05 2011-05-20 12:45:01.000 140 33437.20 333.67 2347.39 38.05 2011-05-20 12:45:02.000 140 33437.19 333.64 2347.47 38.05 2011-05-20 12:45:03.000 140 33437.26 333.64 2347.55 38.05 2011-05-20 12:45:04.000 140 33437.18 333.66 2347.48 38.05 2011-05-20 12:45:05.000 140 33437.26 333.66 2347.48 38.05 2011-05-20 12:45:06.000 140 33437.21 333.68 2347.45 38.05 2011-05-20 12:45:07.000 140 33437.24 333.64 2347.56 38.05 2011-05-20 12:45:08.000 140 33437.22 333.64 2347.49 38.05 2011-05-20 12:45:09.000 140 33437.26 333.65 2347.48 38.05 2011-05-20 12:45:10.000 140 33437.20 333.67 2347.53 38.05 2011-05-20 12:45:11.000 140 33437.28 333.69 2347.47 38.05 2011-05-20 12:45:12.000 140 33437.19 333.65 2347.47 38.05 2011-05-20 12:45:13.000 140 33437.10 333.63 2347.49 38.05 2011-05-20 12:45:14.000 140 33437.15 333.62 2347.50 38.05 2011-05-20 12:45:15.000 140 33437.12 333.66 2347.53 38.05 2011-05-20 12:45:16.000 140 33437.10 333.66 2347.53 38.05 2011-05-20 12:45:17.000 140 33437.10 333.67 2347.55 38.05 2011-05-20 12:45:18.000 140 33437.15 333.68 2347.52 38.05 2011-05-20 12:45:19.000 140 33437.15 333.64 2347.63 38.05 2011-05-20 12:45:20.000 140 33437.12 333.65 2347.62 38.05 2011-05-20 12:45:21.000 140 33437.13 333.62 2347.55 38.05 2011-05-20 12:45:22.000 140 33437.19 333.65 2347.49 38.05 2011-05-20 12:45:23.000 140 33437.17 333.65 2347.63 38.05 2011-05-20 12:45:24.000 140 33437.04 333.61 2347.57 38.05 2011-05-20 12:45:25.000 140 33437.11 333.64 2347.57 38.05 2011-05-20 12:45:26.000 140 33437.09 333.60 2347.57 38.05 2011-05-20 12:45:27.000 140 33437.00 333.59 2347.54 38.05 2011-05-20 12:45:28.000 140 33437.13 333.63 2347.59 38.05 2011-05-20 12:45:29.000 140 33437.07 333.59 2347.68 38.05 2011-05-20 12:45:30.000 140 33437.00 333.59 2347.61 38.05 2011-05-20 12:45:31.000 140 33437.10 333.65 2347.64 38.05 2011-05-20 12:45:32.000 140 33437.04 333.64 2347.62 38.05 2011-05-20 12:45:33.000 140 33437.06 333.67 2347.67 38.05 2011-05-20 12:45:34.000 140 33437.03 333.67 2347.67 38.05 2011-05-20 12:45:35.000 140 33437.15 333.66 2347.66 38.05 2011-05-20 12:45:36.000 140 33437.05 333.64 2347.63 38.05 2011-05-20 12:45:37.000 140 33437.04 333.64 2347.67 38.05 2011-05-20 12:45:38.000 140 33437.11 333.65 2347.57 38.05 2011-05-20 12:45:39.000 140 33437.05 333.61 2347.60 38.05 2011-05-20 12:45:40.000 140 33437.00 333.63 2347.61 38.05 2011-05-20 12:45:41.000 140 33437.03 333.61 2347.60 38.05 2011-05-20 12:45:42.000 140 33436.95 333.59 2347.63 38.05 2011-05-20 12:45:43.000 140 33437.05 333.64 2347.63 38.05 2011-05-20 12:45:44.000 140 33437.00 333.67 2347.65 38.05 2011-05-20 12:45:45.000 140 33436.91 333.63 2347.66 38.05 2011-05-20 12:45:46.000 140 33436.96 333.66 2347.74 38.05 2011-05-20 12:45:47.000 140 33436.90 333.61 2347.70 38.05 2011-05-20 12:45:48.000 140 33436.92 333.62 2347.72 38.05 2011-05-20 12:45:49.000 140 33436.91 333.62 2347.66 38.05 2011-05-20 12:45:50.000 140 33436.96 333.67 2347.66 38.05 2011-05-20 12:45:51.000 140 33436.92 333.67 2347.62 38.05 2011-05-20 12:45:52.000 140 33436.98 333.63 2347.72 38.05 2011-05-20 12:45:53.000 140 33437.04 333.68 2347.75 38.05 2011-05-20 12:45:54.000 140 33436.93 333.69 2347.77 38.05 2011-05-20 12:45:55.000 140 33436.90 333.64 2347.63 38.05 2011-05-20 12:45:56.000 140 33436.97 333.69 2347.72 38.05 2011-05-20 12:45:57.000 140 33436.98 333.64 2347.76 38.05 2011-05-20 12:45:58.000 140 33436.78 333.63 2347.73 38.05 2011-05-20 12:45:59.000 140 33436.85 333.63 2347.74 38.05 2011-05-20 12:46:00.000 140 33436.83 333.66 2347.74 38.05 2011-05-20 12:46:01.000 140 33436.90 333.66 2347.76 38.05 2011-05-20 12:46:02.000 140 33436.85 333.71 2347.71 38.05 2011-05-20 12:46:03.000 140 33436.90 333.68 2347.76 38.05 2011-05-20 12:46:04.000 140 33436.90 333.66 2347.72 38.05 2011-05-20 12:46:05.000 140 33436.80 333.69 2347.72 38.05 2011-05-20 12:46:06.000 140 33436.93 333.65 2347.85 38.05 2011-05-20 12:46:07.000 140 33436.84 333.67 2347.80 38.05 2011-05-20 12:46:08.000 140 33436.82 333.65 2347.74 38.05 2011-05-20 12:46:09.000 140 33436.86 333.67 2347.69 38.05 2011-05-20 12:46:10.000 140 33436.81 333.62 2347.72 38.05 2011-05-20 12:46:11.000 140 33436.92 333.64 2347.72 38.05 2011-05-20 12:46:12.000 140 33436.76 333.63 2347.72 38.05 2011-05-20 12:46:13.000 140 33436.83 333.63 2347.74 38.05 2011-05-20 12:46:14.000 140 33436.90 333.62 2347.77 38.05 2011-05-20 12:46:15.000 140 33436.76 333.69 2347.76 38.05 2011-05-20 12:46:16.000 140 33436.82 333.63 2347.77 38.05 2011-05-20 12:46:17.000 140 33436.73 333.66 2347.77 38.05 2011-05-20 12:46:18.000 140 33436.77 333.67 2347.85 38.05 2011-05-20 12:46:19.000 140 33436.78 333.66 2347.87 38.05 2011-05-20 12:46:20.000 140 33436.83 333.66 2347.76 38.05 2011-05-20 12:46:21.000 140 33436.84 333.65 2347.81 38.05 2011-05-20 12:46:22.000 140 33436.76 333.62 2347.76 38.05 2011-05-20 12:46:23.000 140 33436.86 333.63 2347.84 38.05 2011-05-20 12:46:24.000 140 33436.81 333.66 2347.83 38.05 2011-05-20 12:46:25.000 140 33436.77 333.61 2347.75 38.05 2011-05-20 12:46:26.000 140 33436.79 333.63 2347.76 38.05 2011-05-20 12:46:27.000 140 33436.76 333.61 2347.80 38.05 2011-05-20 12:46:28.000 140 33436.77 333.57 2347.82 38.05 2011-05-20 12:46:29.000 140 33436.73 333.60 2347.81 38.05 2011-05-20 12:46:30.000 140 33436.77 333.58 2347.73 38.05 2011-05-20 12:46:31.000 140 33436.71 333.62 2347.78 38.05 2011-05-20 12:46:32.000 140 33436.77 333.59 2347.74 38.05 2011-05-20 12:46:33.000 140 33436.70 333.60 2347.83 38.05 2011-05-20 12:46:34.000 140 33436.79 333.66 2347.78 38.05 2011-05-20 12:46:35.000 140 33436.78 333.58 2347.77 38.05 2011-05-20 12:46:36.000 140 33436.75 333.61 2347.80 38.05 2011-05-20 12:46:37.000 140 33436.71 333.61 2347.80 38.05 2011-05-20 12:46:38.000 140 33436.72 333.60 2347.79 38.05 2011-05-20 12:46:39.000 140 33436.71 333.61 2347.79 38.05 2011-05-20 12:46:40.000 140 33436.70 333.61 2347.81 38.05 2011-05-20 12:46:41.000 140 33436.65 333.62 2347.73 38.05 2011-05-20 12:46:42.000 140 33436.72 333.64 2347.85 38.05 2011-05-20 12:46:43.000 140 33436.62 333.60 2347.83 38.05 2011-05-20 12:46:44.000 140 33436.73 333.65 2347.83 38.05 2011-05-20 12:46:45.000 140 33436.73 333.62 2347.85 38.05 2011-05-20 12:46:46.000 140 33436.68 333.62 2347.88 38.05 2011-05-20 12:46:47.000 140 33436.64 333.65 2347.85 38.05 2011-05-20 12:46:48.000 140 33436.69 333.68 2347.88 38.05 2011-05-20 12:46:49.000 140 33436.67 333.64 2347.88 38.05 2011-05-20 12:46:50.000 140 33436.67 333.66 2347.86 38.05 2011-05-20 12:46:51.000 140 33436.65 333.63 2347.87 38.05 2011-05-20 12:46:52.000 140 33436.62 333.63 2347.78 38.05 2011-05-20 12:46:53.000 140 33436.66 333.68 2347.79 38.05 2011-05-20 12:46:54.000 140 33436.58 333.63 2347.81 38.05 2011-05-20 12:46:55.000 140 33436.58 333.60 2347.80 38.05 2011-05-20 12:46:56.000 140 33436.54 333.63 2347.84 38.05 2011-05-20 12:46:57.000 140 33436.57 333.66 2347.86 38.05 2011-05-20 12:46:58.000 140 33436.60 333.66 2347.89 38.05 2011-05-20 12:46:59.000 140 33436.49 333.65 2347.82 38.05 2011-05-20 12:47:00.000 140 33436.57 333.58 2347.86 38.05 2011-05-20 12:47:01.000 140 33436.52 333.61 2347.80 38.05 2011-05-20 12:47:02.000 140 33436.51 333.62 2347.87 38.05 2011-05-20 12:47:03.000 140 33436.43 333.63 2347.92 38.05 2011-05-20 12:47:04.000 140 33436.52 333.63 2347.85 38.05 2011-05-20 12:47:05.000 140 33436.49 333.63 2347.97 38.05 2011-05-20 12:47:06.000 140 33436.44 333.70 2347.84 38.05 2011-05-20 12:47:07.000 140 33436.40 333.67 2347.88 38.05 2011-05-20 12:47:08.000 140 33436.49 333.63 2347.90 38.05 2011-05-20 12:47:09.000 140 33436.43 333.69 2347.86 38.05 2011-05-20 12:47:10.000 140 33436.41 333.63 2347.92 38.05 2011-05-20 12:47:11.000 140 33436.44 333.68 2347.92 38.05 2011-05-20 12:47:12.000 140 33436.44 333.68 2347.92 38.05 2011-05-20 12:47:13.000 140 33436.40 333.64 2347.91 38.05 2011-05-20 12:47:14.000 140 33436.43 333.70 2347.93 38.05 2011-05-20 12:47:15.000 140 33436.40 333.71 2347.93 38.05 2011-05-20 12:47:16.000 140 33436.34 333.71 2347.89 38.05 2011-05-20 12:47:17.000 140 33436.36 333.70 2347.91 38.05 2011-05-20 12:47:18.000 140 33436.40 333.65 2347.93 38.05 2011-05-20 12:47:19.000 140 33436.40 333.64 2347.92 38.05 2011-05-20 12:47:20.000 140 33436.40 333.67 2347.96 38.05 2011-05-20 12:47:21.000 140 33436.35 333.69 2347.93 38.05 2011-05-20 12:47:22.000 140 33436.25 333.69 2347.95 38.05 2011-05-20 12:47:23.000 140 33436.27 333.69 2347.92 38.05 2011-05-20 12:47:24.000 140 33436.32 333.70 2347.95 38.05 2011-05-20 12:47:25.000 140 33436.32 333.69 2347.95 38.05 2011-05-20 12:47:26.000 140 33436.38 333.67 2347.90 38.05 2011-05-20 12:47:27.000 140 33436.41 333.69 2347.94 38.05 2011-05-20 12:47:28.000 140 33436.26 333.66 2347.99 38.05 2011-05-20 12:47:29.000 140 33436.33 333.67 2347.91 38.05 2011-05-20 12:47:30.000 140 33436.38 333.66 2347.96 38.05 2011-05-20 12:47:31.000 140 33436.35 333.67 2347.95 38.05 2011-05-20 12:47:32.000 140 33436.33 333.69 2347.84 38.05 2011-05-20 12:47:33.000 140 33436.36 333.66 2347.94 38.05 2011-05-20 12:47:34.000 140 33436.14 333.66 2347.95 38.05 2011-05-20 12:47:35.000 140 33436.28 333.65 2347.98 38.05 2011-05-20 12:47:36.000 140 33436.32 333.65 2348.06 38.05 2011-05-20 12:47:37.000 140 33436.25 333.61 2348.03 38.05 2011-05-20 12:47:38.000 140 33436.27 333.68 2347.98 38.05 2011-05-20 12:47:39.000 140 33436.30 333.69 2347.99 38.05 2011-05-20 12:47:40.000 140 33436.25 333.63 2347.99 38.05 2011-05-20 12:47:41.000 140 33436.27 333.63 2347.92 38.05 2011-05-20 12:47:42.000 140 33436.24 333.66 2348.00 38.05 2011-05-20 12:47:43.000 140 33436.32 333.66 2347.94 38.05 2011-05-20 12:47:44.000 140 33436.27 333.68 2348.02 38.05 2011-05-20 12:47:45.000 140 33436.24 333.66 2348.01 38.05 2011-05-20 12:47:46.000 140 33436.31 333.64 2348.02 38.05 2011-05-20 12:47:47.000 140 33436.30 333.59 2348.02 38.05 2011-05-20 12:47:48.000 140 33436.20 333.63 2348.00 38.05 2011-05-20 12:47:49.000 140 33436.23 333.64 2348.05 38.05 2011-05-20 12:47:50.000 140 33436.25 333.67 2348.00 38.05 2011-05-20 12:47:51.000 140 33436.19 333.61 2348.04 38.05 2011-05-20 12:47:52.000 140 33436.20 333.68 2347.96 38.05 2011-05-20 12:47:53.000 140 33436.24 333.69 2348.01 38.05 2011-05-20 12:47:54.000 140 33436.12 333.61 2348.04 38.05 2011-05-20 12:47:55.000 140 33436.18 333.60 2348.01 38.05 2011-05-20 12:47:56.000 140 33436.18 333.61 2348.01 38.05 2011-05-20 12:47:57.000 140 33436.24 333.63 2348.11 38.05 2011-05-20 12:47:58.000 140 33436.20 333.66 2348.00 38.05 2011-05-20 12:47:59.000 140 33436.24 333.68 2348.10 38.05 2011-05-20 12:48:00.000 140 33436.15 333.68 2348.08 38.05 2011-05-20 12:48:01.000 140 33436.18 333.66 2348.07 38.05 2011-05-20 12:48:02.000 140 33436.23 333.65 2348.09 38.05 2011-05-20 12:48:03.000 140 33436.20 333.62 2348.09 38.05 2011-05-20 12:48:04.000 140 33436.14 333.63 2348.04 38.05 2011-05-20 12:48:05.000 140 33436.25 333.62 2348.04 38.05 2011-05-20 12:48:06.000 140 33436.22 333.61 2348.09 38.05 2011-05-20 12:48:07.000 140 33436.18 333.63 2348.19 38.05 2011-05-20 12:48:08.000 140 33436.20 333.62 2348.12 38.05 2011-05-20 12:48:09.000 140 33436.21 333.60 2348.06 38.05 2011-05-20 12:48:10.000 140 33436.12 333.60 2348.03 38.05 2011-05-20 12:48:11.000 140 33436.29 333.65 2348.07 38.05 2011-05-20 12:48:12.000 140 33436.06 333.67 2348.09 38.05 2011-05-20 12:48:13.000 140 33436.14 333.64 2348.09 38.05 2011-05-20 12:48:14.000 140 33436.21 333.60 2348.07 38.05 2011-05-20 12:48:15.000 140 33436.20 333.62 2348.10 38.05 2011-05-20 12:48:16.000 140 33436.17 333.61 2348.19 38.05 2011-05-20 12:48:17.000 140 33436.28 333.65 2348.01 38.05 2011-05-20 12:48:18.000 140 33436.18 333.59 2348.07 38.05 2011-05-20 12:48:19.000 140 33436.21 333.59 2348.12 38.05 2011-05-20 12:48:20.000 140 33436.18 333.60 2348.09 38.05 2011-05-20 12:48:21.000 140 33436.15 333.58 2348.15 38.05 2011-05-20 12:48:22.000 140 33436.24 333.60 2348.08 38.05 2011-05-20 12:48:23.000 140 33436.14 333.61 2348.05 38.05 2011-05-20 12:48:24.000 140 33436.10 333.61 2348.09 38.05 2011-05-20 12:48:25.000 140 33436.15 333.61 2348.05 38.05 2011-05-20 12:48:26.000 140 33436.17 333.59 2348.08 38.05 2011-05-20 12:48:27.000 140 33436.12 333.61 2348.05 38.05 2011-05-20 12:48:28.000 140 33436.13 333.57 2348.10 38.05 2011-05-20 12:48:29.000 140 33436.05 333.61 2348.11 38.05 2011-05-20 12:48:30.000 140 33436.10 333.63 2348.12 38.05 2011-05-20 12:48:31.000 140 33436.07 333.57 2348.02 38.05 2011-05-20 12:48:32.000 140 33436.12 333.61 2348.18 38.05 2011-05-20 12:48:33.000 140 33436.12 333.67 2348.04 38.05 2011-05-20 12:48:34.000 140 33436.05 333.61 2348.13 38.05 2011-05-20 12:48:35.000 140 33436.02 333.62 2348.08 38.05 2011-05-20 12:48:36.000 140 33435.96 333.65 2348.09 38.05 2011-05-20 12:48:37.000 140 33436.10 333.61 2348.11 38.05 2011-05-20 12:48:38.000 140 33436.10 333.67 2348.16 38.05 2011-05-20 12:48:39.000 140 33436.02 333.71 2348.10 38.05 2011-05-20 12:48:40.000 140 33436.05 333.65 2348.13 38.05 2011-05-20 12:48:41.000 140 33436.05 333.65 2348.14 38.05 2011-05-20 12:48:42.000 140 33435.93 333.61 2348.13 38.05 2011-05-20 12:48:43.000 140 33436.02 333.59 2348.12 38.05 2011-05-20 12:48:44.000 140 33436.03 333.66 2348.10 38.05 2011-05-20 12:48:45.000 140 33436.04 333.64 2348.17 38.05 2011-05-20 12:48:46.000 140 33436.06 333.58 2348.11 38.05 2011-05-20 12:48:47.000 140 33436.00 333.67 2348.11 38.05 2011-05-20 12:48:48.000 140 33436.11 333.62 2348.19 38.05 2011-05-20 12:48:49.000 140 33435.95 333.62 2348.15 38.05 2011-05-20 12:48:50.000 140 33436.02 333.62 2348.16 38.05 2011-05-20 12:48:51.000 140 33436.01 333.61 2348.17 38.05 2011-05-20 12:48:52.000 140 33435.97 333.62 2348.12 38.05 2011-05-20 12:48:53.000 140 33435.97 333.59 2348.13 38.05 2011-05-20 12:48:54.000 140 33435.98 333.63 2348.20 38.05 2011-05-20 12:48:55.000 140 33436.00 333.62 2348.14 38.05 2011-05-20 12:48:56.000 140 33435.95 333.61 2348.14 38.05 2011-05-20 12:48:57.000 140 33435.96 333.65 2348.19 38.05 2011-05-20 12:48:58.000 140 33435.91 333.63 2348.22 38.05 2011-05-20 12:48:59.000 140 33436.01 333.63 2348.16 38.05 2011-05-20 12:49:00.000 140 33435.92 333.61 2348.20 38.05 2011-05-20 12:49:01.000 140 33436.04 333.62 2348.14 38.05 2011-05-20 12:49:02.000 140 33435.91 333.61 2348.19 38.05 2011-05-20 12:49:03.000 140 33435.89 333.64 2348.20 38.05 2011-05-20 12:49:04.000 140 33435.81 333.65 2348.11 38.05 2011-05-20 12:49:05.000 140 33435.93 333.65 2348.13 38.05 2011-05-20 12:49:06.000 140 33435.91 333.60 2348.20 38.05 2011-05-20 12:49:07.000 140 33435.84 333.61 2348.20 38.05 2011-05-20 12:49:08.000 140 33435.95 333.65 2348.17 38.05 2011-05-20 12:49:09.000 140 33435.86 333.63 2348.25 38.05 2011-05-20 12:49:10.000 140 33435.99 333.63 2348.26 38.05 2011-05-20 12:49:11.000 140 33435.83 333.65 2348.22 38.05 2011-05-20 12:49:12.000 140 33435.92 333.66 2348.28 38.05 2011-05-20 12:49:13.000 140 33435.85 333.60 2348.31 38.05 2011-05-20 12:49:14.000 140 33435.77 333.63 2348.25 38.05 2011-05-20 12:49:15.000 140 33435.79 333.65 2348.23 38.05 2011-05-20 12:49:16.000 140 33435.77 333.67 2348.29 38.05 2011-05-20 12:49:17.000 140 33435.76 333.66 2348.26 38.05 2011-05-20 12:49:18.000 140 33435.79 333.62 2348.23 38.05 2011-05-20 12:49:19.000 140 33435.84 333.65 2348.20 38.05 2011-05-20 12:49:20.000 140 33435.73 333.67 2348.29 38.05 2011-05-20 12:49:21.000 140 33435.81 333.64 2348.27 38.05 2011-05-20 12:49:22.000 140 33435.80 333.64 2348.29 38.05 2011-05-20 12:49:23.000 140 33435.76 333.67 2348.28 38.05 2011-05-20 12:49:24.000 140 33435.80 333.64 2348.32 38.05 2011-05-20 12:49:25.000 140 33435.75 333.65 2348.28 38.05 2011-05-20 12:49:26.000 140 33435.79 333.66 2348.15 38.05 2011-05-20 12:49:27.000 140 33435.73 333.66 2348.29 38.05 2011-05-20 12:49:28.000 140 33435.66 333.64 2348.24 38.05 2011-05-20 12:49:29.000 140 33435.74 333.64 2348.31 38.05 2011-05-20 12:49:30.000 140 33435.71 333.63 2348.22 38.05 2011-05-20 12:49:31.000 140 33435.67 333.60 2348.22 38.05 2011-05-20 12:49:32.000 140 33435.68 333.61 2348.32 38.05 2011-05-20 12:49:33.000 140 33435.64 333.62 2348.29 38.05 2011-05-20 12:49:34.000 140 33435.71 333.62 2348.32 38.05 2011-05-20 12:49:35.000 140 33435.71 333.64 2348.28 38.05 2011-05-20 12:49:36.000 140 33435.72 333.64 2348.26 38.05 2011-05-20 12:49:37.000 140 33435.74 333.63 2348.29 38.05 2011-05-20 12:49:38.000 140 33435.67 333.65 2348.28 38.05 2011-05-20 12:49:39.000 140 33435.70 333.67 2348.35 38.05 2011-05-20 12:49:40.000 140 33435.75 333.67 2348.35 38.05 2011-05-20 12:49:41.000 140 33435.65 333.62 2348.27 38.05 2011-05-20 12:49:42.000 140 33435.69 333.63 2348.26 38.05 2011-05-20 12:49:43.000 140 33435.67 333.64 2348.29 38.05 2011-05-20 12:49:44.000 140 33435.74 333.61 2348.31 38.05 2011-05-20 12:49:45.000 140 33435.69 333.63 2348.28 38.05 2011-05-20 12:49:46.000 140 33435.71 333.64 2348.23 38.05 2011-05-20 12:49:47.000 140 33435.68 333.66 2348.22 38.05 2011-05-20 12:49:48.000 140 33435.67 333.63 2348.28 38.05 2011-05-20 12:49:49.000 140 33435.72 333.63 2348.29 38.05 2011-05-20 12:49:50.000 140 33435.71 333.64 2348.36 38.05 2011-05-20 12:49:51.000 140 33435.74 333.63 2348.32 38.05 2011-05-20 12:49:52.000 140 33435.74 333.62 2348.29 38.05 2011-05-20 12:49:53.000 140 33435.72 333.58 2348.33 38.05 2011-05-20 12:49:54.000 140 33435.59 333.57 2348.26 38.05 2011-05-20 12:49:55.000 140 33435.60 333.61 2348.25 38.05 2011-05-20 12:49:56.000 140 33435.65 333.59 2348.23 38.05 2011-05-20 12:49:57.000 140 33435.69 333.61 2348.30 38.05 2011-05-20 12:49:58.000 140 33435.80 333.59 2348.34 38.05 2011-05-20 12:49:59.000 140 33435.64 333.60 2348.29 38.05 2011-05-20 12:50:00.000 140 33435.62 333.62 2348.36 38.05 2011-05-20 12:50:01.000 140 33435.65 333.58 2348.32 38.05 2011-05-20 12:50:02.000 140 33435.65 333.61 2348.39 38.05 2011-05-20 12:50:03.000 140 33435.72 333.63 2348.41 38.05 2011-05-20 12:50:04.000 140 33435.71 333.65 2348.27 38.05 2011-05-20 12:50:05.000 140 33435.59 333.62 2348.24 38.05 2011-05-20 12:50:06.000 140 33435.67 333.61 2348.34 38.05 2011-05-20 12:50:07.000 140 33435.69 333.59 2348.36 38.05 2011-05-20 12:50:08.000 140 33435.71 333.56 2348.30 38.05 2011-05-20 12:50:09.000 140 33435.68 333.61 2348.33 38.05 2011-05-20 12:50:10.000 140 33435.71 333.58 2348.34 38.05 2011-05-20 12:50:11.000 140 33435.67 333.62 2348.31 38.05 2011-05-20 12:50:12.000 140 33435.66 333.61 2348.36 38.05 2011-05-20 12:50:13.000 140 33435.65 333.58 2348.36 38.05 2011-05-20 12:50:14.000 140 33435.61 333.63 2348.37 38.05 2011-05-20 12:50:15.000 140 33435.72 333.61 2348.37 38.05 2011-05-20 12:50:16.000 140 33435.71 333.61 2348.37 38.05 2011-05-20 12:50:17.000 140 33435.61 333.58 2348.36 38.05 2011-05-20 12:50:18.000 140 33435.63 333.58 2348.43 38.05 2011-05-20 12:50:19.000 140 33435.69 333.59 2348.40 38.05 2011-05-20 12:50:20.000 140 33435.70 333.61 2348.37 38.05 2011-05-20 12:50:21.000 140 33435.71 333.58 2348.34 38.05 2011-05-20 12:50:22.000 140 33435.62 333.59 2348.38 38.05 2011-05-20 12:50:23.000 140 33435.64 333.63 2348.31 38.05 2011-05-20 12:50:24.000 140 33435.62 333.62 2348.44 38.05 2011-05-20 12:50:25.000 140 33435.65 333.58 2348.38 38.05 2011-05-20 12:50:26.000 140 33435.65 333.56 2348.32 38.05 2011-05-20 12:50:27.000 140 33435.71 333.56 2348.35 38.05 2011-05-20 12:50:28.000 140 33435.67 333.56 2348.36 38.05 2011-05-20 12:50:29.000 140 33435.80 333.56 2348.37 38.05 2011-05-20 12:50:30.000 140 33435.69 333.55 2348.35 38.05 2011-05-20 12:50:31.000 140 33435.67 333.55 2348.32 38.05 2011-05-20 12:50:32.000 140 33435.71 333.57 2348.32 38.05 2011-05-20 12:50:33.000 140 33435.79 333.55 2348.45 38.05 2011-05-20 12:50:34.000 140 33435.68 333.54 2348.43 38.05 2011-05-20 12:50:35.000 140 33435.75 333.54 2348.36 38.05 2011-05-20 12:50:36.000 140 33435.78 333.56 2348.38 38.05 2011-05-20 12:50:37.000 140 33435.68 333.57 2348.45 38.05 2011-05-20 12:50:38.000 140 33435.72 333.54 2348.35 38.05 2011-05-20 12:50:39.000 140 33435.81 333.56 2348.29 38.05 2011-05-20 12:50:40.000 140 33435.71 333.59 2348.41 38.05 2011-05-20 12:50:41.000 140 33435.74 333.51 2348.35 38.05 2011-05-20 12:50:42.000 140 33435.59 333.56 2348.31 38.05 2011-05-20 12:50:43.000 140 33435.61 333.58 2348.29 38.05 2011-05-20 12:50:44.000 140 33435.63 333.56 2348.34 38.05 2011-05-20 12:50:45.000 140 33435.67 333.57 2348.36 38.05 2011-05-20 12:50:46.000 140 33435.67 333.60 2348.28 38.05 2011-05-20 12:50:47.000 140 33435.65 333.57 2348.39 38.05 2011-05-20 12:50:48.000 140 33435.59 333.51 2348.32 38.05 2011-05-20 12:50:49.000 140 33435.68 333.50 2348.33 38.05 2011-05-20 12:50:50.000 140 33435.69 333.57 2348.25 38.05 2011-05-20 12:50:51.000 140 33435.64 333.60 2348.33 38.05 2011-05-20 12:50:52.000 140 33435.50 333.54 2348.33 38.05 2011-05-20 12:50:53.000 140 33435.64 333.52 2348.28 38.05 2011-05-20 12:50:54.000 140 33435.62 333.55 2348.32 38.05 2011-05-20 12:50:55.000 140 33435.60 333.54 2348.26 38.05 2011-05-20 12:50:56.000 140 33435.64 333.58 2348.35 38.05 2011-05-20 12:50:57.000 140 33435.52 333.58 2348.31 38.05 2011-05-20 12:50:58.000 140 33435.59 333.61 2348.34 38.05 2011-05-20 12:50:59.000 140 33435.56 333.58 2348.34 38.05 2011-05-20 12:51:00.000 140 33435.54 333.59 2348.28 38.05 2011-05-20 12:51:01.000 140 33435.56 333.55 2348.35 38.05 2011-05-20 12:51:02.000 140 33435.58 333.62 2348.31 38.05 2011-05-20 12:51:03.000 140 33435.66 333.65 2348.38 38.05 2011-05-20 12:51:04.000 140 33435.56 333.60 2348.36 38.05 2011-05-20 12:51:05.000 140 33435.52 333.61 2348.37 38.05 2011-05-20 12:51:06.000 140 33435.50 333.61 2348.36 38.05 2011-05-20 12:51:07.000 140 33435.55 333.58 2348.29 38.05 2011-05-20 12:51:08.000 140 33435.49 333.59 2348.34 38.05 2011-05-20 12:51:09.000 140 33435.59 333.61 2348.37 38.05 2011-05-20 12:51:10.000 140 33435.43 333.63 2348.35 38.05 2011-05-20 12:51:11.000 140 33435.46 333.60 2348.41 38.05 2011-05-20 12:51:12.000 140 33435.39 333.65 2348.29 38.05 2011-05-20 12:51:13.000 140 33435.50 333.61 2348.40 38.05 2011-05-20 12:51:14.000 140 33435.48 333.63 2348.39 38.05 2011-05-20 12:51:15.000 140 33435.39 333.62 2348.41 38.05 2011-05-20 12:51:16.000 140 33435.42 333.62 2348.38 38.05 2011-05-20 12:51:17.000 140 33435.40 333.70 2348.38 38.05 2011-05-20 12:51:18.000 140 33435.44 333.64 2348.44 38.05 2011-05-20 12:51:19.000 140 33435.40 333.66 2348.44 38.05 2011-05-20 12:51:20.000 140 33435.41 333.66 2348.44 38.05 2011-05-20 12:51:21.000 140 33435.36 333.59 2348.45 38.05 2011-05-20 12:51:22.000 140 33435.29 333.63 2348.49 38.05 2011-05-20 12:51:23.000 140 33435.39 333.65 2348.49 38.05 2011-05-20 12:51:24.000 140 33435.27 333.66 2348.55 38.05 2011-05-20 12:51:25.000 140 33435.30 333.67 2348.52 38.05 2011-05-20 12:51:26.000 140 33435.32 333.62 2348.48 38.05 2011-05-20 12:51:27.000 140 33435.28 333.68 2348.38 38.05 2011-05-20 12:51:28.000 140 33435.40 333.68 2348.43 38.05 2011-05-20 12:51:29.000 140 33435.23 333.63 2348.51 38.05 2011-05-20 12:51:30.000 140 33435.34 333.69 2348.47 38.05 2011-05-20 12:51:31.000 140 33435.37 333.67 2348.47 38.05 2011-05-20 12:51:32.000 140 33435.26 333.68 2348.47 38.05 2011-05-20 12:51:33.000 140 33435.25 333.67 2348.49 38.05 2011-05-20 12:51:34.000 140 33435.30 333.67 2348.60 38.05 2011-05-20 12:51:35.000 140 33435.25 333.71 2348.55 38.05 2011-05-20 12:51:36.000 140 33435.18 333.65 2348.48 38.05 2011-05-20 12:51:37.000 140 33435.25 333.67 2348.47 38.05 2011-05-20 12:51:38.000 140 33435.25 333.73 2348.54 38.05 2011-05-20 12:51:39.000 140 33435.25 333.71 2348.47 38.05 2011-05-20 12:51:40.000 140 33435.23 333.64 2348.55 38.05 2011-05-20 12:51:41.000 140 33435.15 333.68 2348.46 38.05 2011-05-20 12:51:42.000 140 33435.22 333.69 2348.54 38.05 2011-05-20 12:51:43.000 140 33435.20 333.65 2348.53 38.05 2011-05-20 12:51:44.000 140 33435.19 333.72 2348.53 38.05 2011-05-20 12:51:45.000 140 33435.16 333.69 2348.46 38.05 2011-05-20 12:51:46.000 140 33435.14 333.67 2348.48 38.05 2011-05-20 12:51:47.000 140 33435.23 333.68 2348.56 38.05 2011-05-20 12:51:48.000 140 33435.18 333.67 2348.66 38.05 2011-05-20 12:51:49.000 140 33435.22 333.66 2348.61 38.05 2011-05-20 12:51:50.000 140 33435.14 333.69 2348.54 38.05 2011-05-20 12:51:51.000 140 33435.20 333.70 2348.51 38.05 2011-05-20 12:51:52.000 140 33435.15 333.69 2348.60 38.05 2011-05-20 12:51:53.000 140 33435.20 333.67 2348.45 38.05 2011-05-20 12:51:54.000 140 33435.24 333.68 2348.62 38.05 2011-05-20 12:51:55.000 140 33435.18 333.69 2348.49 38.05 2011-05-20 12:51:56.000 140 33435.25 333.69 2348.56 38.05 2011-05-20 12:51:57.000 140 33435.11 333.69 2348.48 38.05 2011-05-20 12:51:58.000 140 33435.14 333.69 2348.48 38.05 2011-05-20 12:51:59.000 140 33435.08 333.66 2348.59 38.05 2011-05-20 12:52:00.000 140 33435.19 333.69 2348.59 38.05 2011-05-20 12:52:01.000 140 33435.25 333.69 2348.56 38.05 2011-05-20 12:52:02.000 140 33435.12 333.65 2348.57 38.05 2011-05-20 12:52:03.000 140 33435.17 333.67 2348.59 38.05 2011-05-20 12:52:04.000 140 33435.15 333.67 2348.60 38.05 2011-05-20 12:52:05.000 140 33435.06 333.68 2348.58 38.05 2011-05-20 12:52:06.000 140 33435.14 333.71 2348.63 38.05 2011-05-20 12:52:07.000 140 33435.17 333.72 2348.56 38.05 2011-05-20 12:52:08.000 140 33435.13 333.70 2348.59 38.05 2011-05-20 12:52:09.000 140 33435.15 333.73 2348.59 38.05 2011-05-20 12:52:10.000 140 33435.09 333.67 2348.57 38.05 2011-05-20 12:52:11.000 140 33435.24 333.76 2348.57 38.05 2011-05-20 12:52:12.000 140 33435.12 333.74 2348.59 38.05 2011-05-20 12:52:13.000 140 33435.11 333.70 2348.56 38.05 2011-05-20 12:52:14.000 140 33435.15 333.72 2348.65 38.05 2011-05-20 12:52:15.000 140 33435.17 333.71 2348.55 38.05 2011-05-20 12:52:16.000 140 33435.00 333.73 2348.59 38.05 2011-05-20 12:52:17.000 140 33435.12 333.71 2348.58 38.05 2011-05-20 12:52:18.000 140 33435.09 333.72 2348.64 38.05 2011-05-20 12:52:19.000 140 33435.14 333.72 2348.61 38.05 2011-05-20 12:52:20.000 140 33435.06 333.71 2348.64 38.05 2011-05-20 12:52:21.000 140 33435.07 333.71 2348.63 38.05 2011-05-20 12:52:22.000 140 33434.99 333.70 2348.64 38.05 2011-05-20 12:52:23.000 140 33435.14 333.72 2348.54 38.05 2011-05-20 12:52:24.000 140 33435.11 333.73 2348.54 38.05 2011-05-20 12:52:25.000 140 33435.10 333.72 2348.65 38.05 2011-05-20 12:52:26.000 140 33435.10 333.78 2348.62 38.05 2011-05-20 12:52:27.000 140 33435.06 333.81 2348.61 38.05 2011-05-20 12:52:28.000 140 33435.06 333.75 2348.56 38.05 2011-05-20 12:52:29.000 140 33434.97 333.79 2348.58 38.05 2011-05-20 12:52:30.000 140 33435.07 333.74 2348.60 38.05 2011-05-20 12:52:31.000 140 33435.04 333.77 2348.58 38.05 2011-05-20 12:52:32.000 140 33435.02 333.81 2348.61 38.05 2011-05-20 12:52:33.000 140 33435.06 333.73 2348.67 38.05 2011-05-20 12:52:34.000 140 33435.10 333.74 2348.60 38.05 2011-05-20 12:52:35.000 140 33434.94 333.77 2348.62 38.05 2011-05-20 12:52:36.000 140 33435.07 333.80 2348.64 38.05 2011-05-20 12:52:37.000 140 33434.97 333.80 2348.69 38.05 2011-05-20 12:52:38.000 140 33434.99 333.74 2348.64 38.05 2011-05-20 12:52:39.000 140 33435.04 333.78 2348.64 38.05 2011-05-20 12:52:40.000 140 33435.02 333.78 2348.67 38.05 2011-05-20 12:52:41.000 140 33435.00 333.79 2348.66 38.05 2011-05-20 12:52:42.000 140 33434.99 333.80 2348.61 38.05 2011-05-20 12:52:43.000 140 33434.96 333.78 2348.73 38.05 2011-05-20 12:52:44.000 140 33435.05 333.80 2348.64 38.05 2011-05-20 12:52:45.000 140 33434.97 333.77 2348.71 38.05 2011-05-20 12:52:46.000 140 33434.93 333.77 2348.68 38.05 2011-05-20 12:52:47.000 140 33435.12 333.80 2348.75 38.05 2011-05-20 12:52:48.000 140 33434.98 333.85 2348.70 38.05 2011-05-20 12:52:49.000 140 33434.96 333.78 2348.67 38.05 2011-05-20 12:52:50.000 140 33434.91 333.79 2348.68 38.05 2011-05-20 12:52:51.000 140 33434.96 333.79 2348.67 38.05 2011-05-20 12:52:52.000 140 33435.01 333.75 2348.73 38.05 2011-05-20 12:52:53.000 140 33435.02 333.77 2348.61 38.05 2011-05-20 12:52:54.000 140 33434.97 333.76 2348.63 38.05 2011-05-20 12:52:55.000 140 33434.95 333.75 2348.64 38.05 2011-05-20 12:52:56.000 140 33434.95 333.78 2348.72 38.05 2011-05-20 12:52:57.000 140 33434.87 333.78 2348.72 38.05 2011-05-20 12:52:58.000 140 33434.96 333.81 2348.69 38.05 2011-05-20 12:52:59.000 140 33434.84 333.81 2348.75 38.05 2011-05-20 12:53:00.000 140 33434.98 333.79 2348.70 38.05 2011-05-20 12:53:01.000 140 33434.93 333.80 2348.72 38.05 2011-05-20 12:53:02.000 140 33435.02 333.79 2348.60 38.05 2011-05-20 12:53:03.000 140 33434.93 333.82 2348.69 38.05 2011-05-20 12:53:04.000 140 33434.93 333.80 2348.74 38.05 2011-05-20 12:53:05.000 140 33434.92 333.77 2348.69 38.05 2011-05-20 12:53:06.000 140 33434.93 333.81 2348.69 38.05 2011-05-20 12:53:07.000 140 33434.98 333.74 2348.71 38.05 2011-05-20 12:53:08.000 140 33434.97 333.78 2348.72 38.05 2011-05-20 12:53:09.000 140 33434.87 333.81 2348.66 38.05 2011-05-20 12:53:10.000 140 33434.90 333.78 2348.72 38.05 2011-05-20 12:53:11.000 140 33434.89 333.81 2348.79 38.05 2011-05-20 12:53:12.000 140 33434.87 333.77 2348.69 38.05 2011-05-20 12:53:13.000 140 33434.88 333.77 2348.59 38.05 2011-05-20 12:53:14.000 140 33434.91 333.83 2348.65 38.05 2011-05-20 12:53:15.000 140 33434.89 333.74 2348.68 38.05 2011-05-20 12:53:16.000 140 33434.93 333.81 2348.72 38.05 2011-05-20 12:53:17.000 140 33434.92 333.82 2348.71 38.05 2011-05-20 12:53:18.000 140 33434.75 333.84 2348.72 38.05 2011-05-20 12:53:19.000 140 33434.92 333.82 2348.81 38.05 2011-05-20 12:53:20.000 140 33434.91 333.88 2348.68 38.05 2011-05-20 12:53:21.000 140 33434.85 333.86 2348.67 38.05 2011-05-20 12:53:22.000 140 33434.86 333.82 2348.75 38.05 2011-05-20 12:53:23.000 140 33434.91 333.85 2348.74 38.05 2011-05-20 12:53:24.000 140 33434.91 333.88 2348.66 38.05 2011-05-20 12:53:25.000 140 33434.81 333.87 2348.68 38.05 2011-05-20 12:53:26.000 140 33434.81 333.86 2348.70 38.05 2011-05-20 12:53:27.000 140 33434.83 333.88 2348.75 38.05 2011-05-20 12:53:28.000 140 33434.81 333.88 2348.76 38.05 2011-05-20 12:53:29.000 140 33434.78 333.80 2348.67 38.05 2011-05-20 12:53:30.000 140 33434.79 333.91 2348.69 38.05 2011-05-20 12:53:31.000 140 33434.75 333.90 2348.77 38.05 2011-05-20 12:53:32.000 140 33434.82 333.89 2348.76 38.05 2011-05-20 12:53:33.000 140 33434.75 333.88 2348.73 38.05 2011-05-20 12:53:34.000 140 33434.73 333.88 2348.86 38.05 2011-05-20 12:53:35.000 140 33434.76 333.89 2348.78 38.05 2011-05-20 12:53:36.000 140 33434.69 333.89 2348.78 38.05 2011-05-20 12:53:37.000 140 33434.63 333.88 2348.77 38.05 2011-05-20 12:53:38.000 140 33434.76 333.87 2348.83 38.05 2011-05-20 12:53:39.000 140 33434.71 333.88 2348.77 38.05 2011-05-20 12:53:40.000 140 33434.66 333.90 2348.81 38.05 2011-05-20 12:53:41.000 140 33434.66 333.90 2348.83 38.05 2011-05-20 12:53:42.000 140 33434.66 333.90 2348.83 38.05 2011-05-20 12:53:43.000 140 33434.63 333.92 2348.80 38.05 2011-05-20 12:53:44.000 140 33434.72 333.92 2348.84 38.05 2011-05-20 12:53:45.000 140 33434.66 333.92 2348.83 38.05 2011-05-20 12:53:46.000 140 33434.69 333.86 2348.76 38.05 2011-05-20 12:53:47.000 140 33434.66 333.93 2348.82 38.05 2011-05-20 12:53:48.000 140 33434.65 333.95 2348.85 38.05 2011-05-20 12:53:49.000 140 33434.58 333.96 2348.81 38.05 2011-05-20 12:53:50.000 140 33434.66 333.96 2348.78 38.05 2011-05-20 12:53:51.000 140 33434.63 333.96 2348.85 38.05 2011-05-20 12:53:52.000 140 33434.50 333.95 2348.85 38.05 2011-05-20 12:53:53.000 140 33434.62 333.93 2348.78 38.05 2011-05-20 12:53:54.000 140 33434.63 333.96 2348.76 38.05 2011-05-20 12:53:55.000 140 33434.59 333.97 2348.81 38.05 2011-05-20 12:53:56.000 140 33434.55 333.98 2348.98 38.05 2011-05-20 12:53:57.000 140 33434.50 333.97 2348.94 38.05 2011-05-20 12:53:58.000 140 33434.49 333.95 2348.88 38.05 2011-05-20 12:53:59.000 140 33434.55 333.96 2348.80 38.05 2011-05-20 12:54:00.000 140 33434.57 333.97 2348.79 38.05 2011-05-20 12:54:01.000 140 33434.49 333.96 2348.87 38.05 2011-05-20 12:54:02.000 140 33434.54 333.94 2348.90 38.05 2011-05-20 12:54:03.000 140 33434.53 333.98 2348.90 38.05 2011-05-20 12:54:04.000 140 33434.58 333.98 2348.90 38.05 2011-05-20 12:54:05.000 140 33434.52 333.97 2348.84 38.05 2011-05-20 12:54:06.000 140 33434.59 333.98 2348.94 38.05 2011-05-20 12:54:07.000 140 33434.53 333.95 2348.99 38.05 2011-05-20 12:54:08.000 140 33434.50 333.98 2348.97 38.05 2011-05-20 12:54:09.000 140 33434.48 333.98 2348.95 38.05 2011-05-20 12:54:10.000 140 33434.43 333.94 2348.93 38.05 2011-05-20 12:54:11.000 140 33434.38 333.98 2348.93 38.05 2011-05-20 12:54:12.000 140 33434.36 333.97 2348.92 38.05 2011-05-20 12:54:13.000 140 33434.37 333.94 2348.96 38.05 2011-05-20 12:54:14.000 140 33434.44 334.00 2348.87 38.05 2011-05-20 12:54:15.000 140 33434.43 333.97 2348.98 38.05 2011-05-20 12:54:16.000 140 33434.43 333.99 2348.86 38.05 2011-05-20 12:54:17.000 140 33434.42 333.98 2349.01 38.05 2011-05-20 12:54:18.000 140 33434.41 333.95 2348.94 38.05 2011-05-20 12:54:19.000 140 33434.38 333.95 2348.92 38.05 2011-05-20 12:54:20.000 140 33434.32 333.94 2348.97 38.05 2011-05-20 12:54:21.000 140 33434.33 333.95 2349.00 38.05 2011-05-20 12:54:22.000 140 33434.34 333.98 2348.93 38.05 2011-05-20 12:54:23.000 140 33434.33 333.97 2348.95 38.05 2011-05-20 12:54:24.000 140 33434.37 334.01 2348.98 38.05 2011-05-20 12:54:25.000 140 33434.35 333.98 2348.95 38.05 2011-05-20 12:54:26.000 140 33434.34 333.94 2348.97 38.05 2011-05-20 12:54:27.000 140 33434.37 333.94 2349.00 38.05 2011-05-20 12:54:28.000 140 33434.21 333.93 2348.95 38.05 2011-05-20 12:54:29.000 140 33434.33 333.94 2348.95 38.05 2011-05-20 12:54:30.000 140 33434.28 333.92 2349.09 38.05 2011-05-20 12:54:31.000 140 33434.31 333.92 2349.02 38.05 2011-05-20 12:54:32.000 140 33434.28 333.95 2349.08 38.05 2011-05-20 12:54:33.000 140 33434.28 333.96 2349.03 38.05 2011-05-20 12:54:34.000 140 33434.25 333.98 2348.99 38.05 2011-05-20 12:54:35.000 140 33434.28 333.96 2349.06 38.05 2011-05-20 12:54:36.000 140 33434.29 333.98 2349.05 38.05 2011-05-20 12:54:37.000 140 33434.21 333.95 2349.00 38.05 2011-05-20 12:54:38.000 140 33434.22 333.94 2349.01 38.05 2011-05-20 12:54:39.000 140 33434.21 333.98 2349.04 38.05 2011-05-20 12:54:40.000 140 33434.17 333.97 2349.10 38.05 2011-05-20 12:54:41.000 140 33434.22 333.96 2349.04 38.05 2011-05-20 12:54:42.000 140 33434.18 333.99 2349.10 38.05 2011-05-20 12:54:43.000 140 33434.19 333.98 2349.14 38.05 2011-05-20 12:54:44.000 140 33434.21 333.99 2349.13 38.05 2011-05-20 12:54:45.000 140 33434.26 333.99 2349.07 38.05 2011-05-20 12:54:46.000 140 33434.06 334.02 2349.05 38.05 2011-05-20 12:54:47.000 140 33434.22 334.02 2349.10 38.05 2011-05-20 12:54:48.000 140 33434.10 334.03 2349.10 38.05 2011-05-20 12:54:49.000 140 33434.15 334.00 2349.08 38.05 2011-05-20 12:54:50.000 140 33434.15 334.02 2349.07 38.05 2011-05-20 12:54:51.000 140 33434.15 334.00 2349.08 38.05 2011-05-20 12:54:52.000 140 33434.11 333.95 2349.08 38.05 2011-05-20 12:54:53.000 140 33434.06 333.96 2349.05 38.05 2011-05-20 12:54:54.000 140 33434.23 333.99 2349.15 38.05 2011-05-20 12:54:55.000 140 33434.12 334.00 2349.07 38.05 2011-05-20 12:54:56.000 140 33434.08 334.00 2349.16 38.05 2011-05-20 12:54:57.000 140 33434.05 334.00 2349.13 38.05 2011-05-20 12:54:58.000 140 33434.05 334.01 2349.12 38.05 2011-05-20 12:54:59.000 140 33434.06 334.03 2349.20 38.05 2011-05-20 12:55:00.000 140 33434.04 334.00 2349.07 38.05 2011-05-20 12:55:01.000 140 33433.97 334.01 2349.08 38.05 2011-05-20 12:55:02.000 140 33434.04 334.00 2349.15 38.05 2011-05-20 12:55:03.000 140 33433.99 333.98 2349.16 38.05 2011-05-20 12:55:04.000 140 33433.95 334.01 2349.20 38.05 2011-05-20 12:55:05.000 140 33433.94 333.98 2349.15 38.05 2011-05-20 12:55:06.000 140 33433.99 334.02 2349.16 38.05 2011-05-20 12:55:07.000 140 33433.94 334.02 2349.11 38.05 2011-05-20 12:55:08.000 140 33434.01 334.00 2349.18 38.05 2011-05-20 12:55:09.000 140 33433.98 334.02 2349.19 38.05 2011-05-20 12:55:10.000 140 33434.02 334.04 2349.06 38.05 2011-05-20 12:55:11.000 140 33433.87 333.96 2349.26 38.05 2011-05-20 12:55:12.000 140 33433.90 334.00 2349.21 38.05 2011-05-20 12:55:13.000 140 33433.81 333.98 2349.18 38.05 2011-05-20 12:55:14.000 140 33433.88 334.02 2349.15 38.05 2011-05-20 12:55:15.000 140 33433.86 334.00 2349.17 38.05 2011-05-20 12:55:16.000 140 33433.88 334.00 2349.20 38.05 2011-05-20 12:55:17.000 140 33433.88 334.00 2349.14 38.05 2011-05-20 12:55:18.000 140 33433.93 334.00 2349.25 38.05 2011-05-20 12:55:19.000 140 33433.87 333.99 2349.26 38.05 2011-05-20 12:55:20.000 140 33433.84 333.96 2349.24 38.05 2011-05-20 12:55:21.000 140 33433.92 334.02 2349.21 38.05 2011-05-20 12:55:22.000 140 33433.82 333.97 2349.16 38.05 2011-05-20 12:55:23.000 140 33433.87 334.00 2349.19 38.05 2011-05-20 12:55:24.000 140 33433.78 333.99 2349.28 38.05 2011-05-20 12:55:25.000 140 33433.79 333.99 2349.18 38.05 2011-05-20 12:55:26.000 140 33433.88 334.02 2349.20 38.05 2011-05-20 12:55:27.000 140 33433.82 334.00 2349.26 38.05 2011-05-20 12:55:28.000 140 33433.71 334.01 2349.31 38.05 2011-05-20 12:55:29.000 140 33433.88 334.05 2349.17 38.05 2011-05-20 12:55:30.000 140 33433.75 334.05 2349.29 38.05 2011-05-20 12:55:31.000 140 33433.73 334.02 2349.32 38.05 2011-05-20 12:55:32.000 140 33433.73 334.05 2349.22 38.05 2011-05-20 12:55:33.000 140 33433.69 334.02 2349.22 38.05 2011-05-20 12:55:34.000 140 33433.72 334.03 2349.24 38.05 2011-05-20 12:55:35.000 140 33433.75 334.01 2349.32 38.05 2011-05-20 12:55:36.000 140 33433.72 334.01 2349.30 38.05 2011-05-20 12:55:37.000 140 33433.73 334.00 2349.21 38.05 2011-05-20 12:55:38.000 140 33433.75 334.01 2349.25 38.05 2011-05-20 12:55:39.000 140 33433.72 334.03 2349.31 38.05 2011-05-20 12:55:40.000 140 33433.74 334.05 2349.24 38.05 2011-05-20 12:55:41.000 140 33433.64 333.99 2349.25 38.05 2011-05-20 12:55:42.000 140 33433.75 334.02 2349.24 38.05 2011-05-20 12:55:43.000 140 33433.61 334.01 2349.24 38.05 2011-05-20 12:55:44.000 140 33433.68 334.05 2349.22 38.05 2011-05-20 12:55:45.000 140 33433.62 334.05 2349.30 38.05 2011-05-20 12:55:46.000 140 33433.47 334.03 2349.24 38.05 2011-05-20 12:55:47.000 140 33433.79 334.02 2349.29 38.05 2011-05-20 12:55:48.000 140 33433.68 334.03 2349.32 38.05 2011-05-20 12:55:49.000 140 33433.61 334.05 2349.25 38.05 2011-05-20 12:55:50.000 140 33433.68 334.08 2349.36 38.05 2011-05-20 12:55:51.000 140 33433.64 334.07 2349.29 38.05 2011-05-20 12:55:52.000 140 33433.66 334.01 2349.32 38.05 2011-05-20 12:55:53.000 140 33433.75 334.02 2349.27 38.05 2011-05-20 12:55:54.000 140 33433.52 334.07 2349.26 38.05 2011-05-20 12:55:55.000 140 33433.53 334.08 2349.32 38.05 2011-05-20 12:55:56.000 140 33433.54 334.02 2349.28 38.05 2011-05-20 12:55:57.000 140 33433.60 334.04 2349.34 38.05 2011-05-20 12:55:58.000 140 33433.46 334.08 2349.33 38.05 2011-05-20 12:55:59.000 140 33433.48 334.04 2349.24 38.05 2011-05-20 12:56:00.000 140 33433.48 334.06 2349.28 38.05 2011-05-20 12:56:01.000 140 33433.44 334.04 2349.34 38.05 2011-05-20 12:56:02.000 140 33433.57 334.11 2349.34 38.05 2011-05-20 12:56:03.000 140 33433.49 334.05 2349.37 38.05 2011-05-20 12:56:04.000 140 33433.50 334.07 2349.26 38.05 2011-05-20 12:56:05.000 140 33433.53 334.05 2349.30 38.05 2011-05-20 12:56:06.000 140 33433.49 334.05 2349.39 38.05 2011-05-20 12:56:07.000 140 33433.52 334.05 2349.36 38.05 2011-05-20 12:56:08.000 140 33433.48 334.06 2349.38 38.05 2011-05-20 12:56:09.000 140 33433.49 334.08 2349.39 38.05 2011-05-20 12:56:10.000 140 33433.57 334.05 2349.38 38.05 2011-05-20 12:56:11.000 140 33433.53 334.10 2349.37 38.05 2011-05-20 12:56:12.000 140 33433.48 334.09 2349.40 38.05 2011-05-20 12:56:13.000 140 33433.47 334.09 2349.43 38.05 2011-05-20 12:56:14.000 140 33433.48 334.12 2349.43 38.05 2011-05-20 12:56:15.000 140 33433.45 334.09 2349.41 38.05 2011-05-20 12:56:16.000 140 33433.39 334.11 2349.37 38.05 2011-05-20 12:56:17.000 140 33433.52 334.11 2349.35 38.05 2011-05-20 12:56:18.000 140 33433.45 334.09 2349.41 38.05 2011-05-20 12:56:19.000 140 33433.48 334.08 2349.46 38.05 2011-05-20 12:56:20.000 140 33433.47 334.11 2349.38 38.05 2011-05-20 12:56:21.000 140 33433.53 334.11 2349.41 38.05 2011-05-20 12:56:22.000 140 33433.53 334.08 2349.47 38.05 2011-05-20 12:56:23.000 140 33433.48 334.04 2349.35 38.05 2011-05-20 12:56:24.000 140 33433.53 334.10 2349.36 38.05 2011-05-20 12:56:25.000 140 33433.45 334.09 2349.35 38.05 2011-05-20 12:56:26.000 140 33433.44 334.05 2349.34 38.05 2011-05-20 12:56:27.000 140 33433.47 334.12 2349.34 38.05 2011-05-20 12:56:28.000 140 33433.53 334.06 2349.41 38.05 2011-05-20 12:56:29.000 140 33433.53 334.06 2349.36 38.05 2011-05-20 12:56:30.000 140 33433.36 334.10 2349.44 38.05 2011-05-20 12:56:31.000 140 33433.45 334.07 2349.41 38.05 2011-05-20 12:56:32.000 140 33433.46 334.08 2349.32 38.05 2011-05-20 12:56:33.000 140 33433.44 334.04 2349.43 38.05 2011-05-20 12:56:34.000 140 33433.42 334.12 2349.38 38.05 2011-05-20 12:56:35.000 140 33433.47 334.08 2349.36 38.05 2011-05-20 12:56:36.000 140 33433.48 334.11 2349.36 38.05 2011-05-20 12:56:37.000 140 33433.43 334.08 2349.36 38.05 2011-05-20 12:56:38.000 140 33433.39 334.16 2349.40 38.05 2011-05-20 12:56:39.000 140 33433.44 334.10 2349.40 38.05 2011-05-20 12:56:40.000 140 33433.38 334.16 2349.50 38.05 2011-05-20 12:56:41.000 140 33433.36 334.10 2349.37 38.05 2011-05-20 12:56:42.000 140 33433.34 334.11 2349.32 38.05 2011-05-20 12:56:43.000 140 33433.40 334.12 2349.34 38.05 2011-05-20 12:56:44.000 140 33433.39 334.12 2349.44 38.05 2011-05-20 12:56:45.000 140 33433.33 334.14 2349.39 38.05 2011-05-20 12:56:46.000 140 33433.38 334.16 2349.45 38.05 2011-05-20 12:56:47.000 140 33433.41 334.19 2349.40 38.05 2011-05-20 12:56:48.000 140 33433.43 334.19 2349.41 38.05 2011-05-20 12:56:49.000 140 33433.37 334.13 2349.40 38.05 2011-05-20 12:56:50.000 140 33433.35 334.17 2349.40 38.05 2011-05-20 12:56:51.000 140 33433.36 334.17 2349.44 38.05 2011-05-20 12:56:52.000 140 33433.37 334.15 2349.49 38.05 2011-05-20 12:56:53.000 140 33433.41 334.13 2349.41 38.05 2011-05-20 12:56:54.000 140 33433.35 334.14 2349.39 38.05 2011-05-20 12:56:55.000 140 33433.30 334.13 2349.39 38.05 2011-05-20 12:56:56.000 140 33433.31 334.17 2349.46 38.05 2011-05-20 12:56:57.000 140 33433.31 334.13 2349.42 38.05 2011-05-20 12:56:58.000 140 33433.26 334.14 2349.51 38.05 2011-05-20 12:56:59.000 140 33433.35 334.17 2349.36 38.05 2011-05-20 12:57:00.000 140 33433.34 334.15 2349.43 38.05 2011-05-20 12:57:01.000 140 33433.34 334.13 2349.36 38.05 2011-05-20 12:57:02.000 140 33433.34 334.16 2349.49 38.05 2011-05-20 12:57:03.000 140 33433.36 334.11 2349.45 38.05 2011-05-20 12:57:04.000 140 33433.36 334.12 2349.47 38.05 2011-05-20 12:57:05.000 140 33433.25 334.12 2349.44 38.05 2011-05-20 12:57:06.000 140 33433.35 334.13 2349.56 38.05 2011-05-20 12:57:07.000 140 33433.29 334.13 2349.51 38.05 2011-05-20 12:57:08.000 140 33433.32 334.16 2349.47 38.05 2011-05-20 12:57:09.000 140 33433.31 334.15 2349.49 38.05 2011-05-20 12:57:10.000 140 33433.32 334.12 2349.42 38.05 2011-05-20 12:57:11.000 140 33433.30 334.11 2349.48 38.05 2011-05-20 12:57:12.000 140 33433.33 334.14 2349.40 38.05 2011-05-20 12:57:13.000 140 33433.23 334.10 2349.47 38.05 2011-05-20 12:57:14.000 140 33433.37 334.14 2349.36 38.05 2011-05-20 12:57:15.000 140 33433.29 334.12 2349.51 38.05 2011-05-20 12:57:16.000 140 33433.34 334.13 2349.52 38.05 2011-05-20 12:57:17.000 140 33433.10 334.13 2349.56 38.05 2011-05-20 12:57:18.000 140 33433.30 334.12 2349.47 38.05 2011-05-20 12:57:19.000 140 33433.28 334.12 2349.50 38.05 2011-05-20 12:57:20.000 140 33433.19 334.07 2349.46 38.05 2011-05-20 12:57:21.000 140 33433.20 334.14 2349.46 38.05 2011-05-20 12:57:22.000 140 33433.12 334.13 2349.41 38.05 2011-05-20 12:57:23.000 140 33433.19 334.17 2349.51 38.05 2011-05-20 12:57:24.000 140 33433.14 334.15 2349.45 38.05 2011-05-20 12:57:25.000 140 33433.14 334.13 2349.47 38.05 2011-05-20 12:57:26.000 140 33433.17 334.17 2349.46 38.05 2011-05-20 12:57:27.000 140 33433.13 334.18 2349.42 38.05 2011-05-20 12:57:28.000 140 33433.25 334.20 2349.49 38.05 2011-05-20 12:57:29.000 140 33433.13 334.17 2349.43 38.05 2011-05-20 12:57:30.000 140 33433.17 334.15 2349.49 38.05 2011-05-20 12:57:31.000 140 33433.11 334.17 2349.56 38.05 2011-05-20 12:57:32.000 140 33433.10 334.17 2349.50 38.05 2011-05-20 12:57:33.000 140 33433.10 334.19 2349.53 38.05 2011-05-20 12:57:34.000 140 33433.04 334.16 2349.52 38.05 2011-05-20 12:57:35.000 140 33433.11 334.20 2349.41 38.05 2011-05-20 12:57:36.000 140 33433.03 334.23 2349.57 38.05 2011-05-20 12:57:37.000 140 33433.00 334.19 2349.56 38.05 2011-05-20 12:57:38.000 140 33433.05 334.25 2349.55 38.05 2011-05-20 12:57:39.000 140 33432.98 334.25 2349.46 38.05 2011-05-20 12:57:40.000 140 33432.95 334.30 2349.55 38.05 2011-05-20 12:57:41.000 140 33432.98 334.24 2349.61 38.05 2011-05-20 12:57:42.000 140 33433.08 334.27 2349.53 38.05 2011-05-20 12:57:43.000 140 33433.01 334.28 2349.51 38.05 2011-05-20 12:57:44.000 140 33432.98 334.25 2349.52 38.05 2011-05-20 12:57:45.000 140 33432.98 334.31 2349.56 38.05 2011-05-20 12:57:46.000 140 33433.01 334.28 2349.53 38.05 2011-05-20 12:57:47.000 140 33432.91 334.26 2349.53 38.05 2011-05-20 12:57:48.000 140 33433.01 334.30 2349.57 38.05 2011-05-20 12:57:49.000 140 33432.95 334.27 2349.68 38.05 2011-05-20 12:57:50.000 140 33432.87 334.31 2349.51 38.05 2011-05-20 12:57:51.000 140 33432.89 334.28 2349.59 38.05 2011-05-20 12:57:52.000 140 33432.92 334.26 2349.56 38.05 2011-05-20 12:57:53.000 140 33432.94 334.32 2349.72 38.05 2011-05-20 12:57:54.000 140 33432.91 334.29 2349.61 38.05 2011-05-20 12:57:55.000 140 33432.93 334.28 2349.62 38.05 2011-05-20 12:57:56.000 140 33432.88 334.28 2349.56 38.05 2011-05-20 12:57:57.000 140 33432.86 334.29 2349.66 38.05 2011-05-20 12:57:58.000 140 33432.89 334.29 2349.56 38.05 2011-05-20 12:57:59.000 140 33432.80 334.28 2349.65 38.05 2011-05-20 12:58:00.000 140 33432.82 334.31 2349.63 38.05 2011-05-20 12:58:01.000 140 33432.86 334.29 2349.56 38.05 2011-05-20 12:58:02.000 140 33432.83 334.30 2349.59 38.05 2011-05-20 12:58:03.000 140 33432.80 334.30 2349.64 38.05 2011-05-20 12:58:04.000 140 33432.70 334.30 2349.68 38.05 2011-05-20 12:58:05.000 140 33432.78 334.34 2349.65 38.05 2011-05-20 12:58:06.000 140 33432.73 334.33 2349.59 38.05 2011-05-20 12:58:07.000 140 33432.82 334.31 2349.58 38.05 2011-05-20 12:58:08.000 140 33432.71 334.33 2349.60 38.05 2011-05-20 12:58:09.000 140 33432.81 334.34 2349.69 38.05 2011-05-20 12:58:10.000 140 33432.73 334.30 2349.68 38.05 2011-05-20 12:58:11.000 140 33432.81 334.34 2349.62 38.05 2011-05-20 12:58:12.000 140 33432.76 334.36 2349.65 38.05 2011-05-20 12:58:13.000 140 33432.75 334.31 2349.60 38.05 2011-05-20 12:58:14.000 140 33432.69 334.38 2349.68 38.05 2011-05-20 12:58:15.000 140 33432.83 334.36 2349.64 38.05 2011-05-20 12:58:16.000 140 33432.74 334.35 2349.59 38.05 2011-05-20 12:58:17.000 140 33432.88 334.34 2349.62 38.05 2011-05-20 12:58:18.000 140 33432.78 334.36 2349.71 38.05 2011-05-20 12:58:19.000 140 33432.73 334.31 2349.69 38.05 2011-05-20 12:58:20.000 140 33432.81 334.33 2349.68 38.05 2011-05-20 12:58:21.000 140 33432.88 334.35 2349.66 38.05 2011-05-20 12:58:22.000 140 33432.76 334.30 2349.61 38.05 2011-05-20 12:58:23.000 140 33432.71 334.37 2349.71 38.05 2011-05-20 12:58:24.000 140 33432.81 334.34 2349.68 38.05 2011-05-20 12:58:25.000 140 33432.72 334.33 2349.66 38.05 2011-05-20 12:58:26.000 140 33432.79 334.33 2349.75 38.05 2011-05-20 12:58:27.000 140 33432.78 334.35 2349.65 38.05 2011-05-20 12:58:28.000 140 33432.78 334.35 2349.72 38.05 2011-05-20 12:58:29.000 140 33432.71 334.33 2349.74 38.05 2011-05-20 12:58:30.000 140 33432.70 334.35 2349.71 38.05 2011-05-20 12:58:31.000 140 33432.76 334.36 2349.68 38.05 2011-05-20 12:58:32.000 140 33432.66 334.34 2349.71 38.05 2011-05-20 12:58:33.000 140 33432.68 334.37 2349.69 38.05 2011-05-20 12:58:34.000 140 33432.60 334.36 2349.62 38.05 2011-05-20 12:58:35.000 140 33432.64 334.33 2349.72 38.05 2011-05-20 12:58:36.000 140 33432.69 334.38 2349.68 38.05 2011-05-20 12:58:37.000 140 33432.80 334.35 2349.65 38.05 2011-05-20 12:58:38.000 140 33432.66 334.40 2349.61 38.05 2011-05-20 12:58:39.000 140 33432.73 334.37 2349.70 38.05 2011-05-20 12:58:40.000 140 33432.68 334.37 2349.72 38.05 2011-05-20 12:58:41.000 140 33432.76 334.40 2349.72 38.05 2011-05-20 12:58:42.000 140 33432.68 334.37 2349.65 38.05 2011-05-20 12:58:43.000 140 33432.63 334.38 2349.61 38.05 2011-05-20 12:58:44.000 140 33432.65 334.36 2349.68 38.05 2011-05-20 12:58:45.000 140 33432.67 334.39 2349.76 38.05 2011-05-20 12:58:46.000 140 33432.73 334.41 2349.71 38.05 2011-05-20 12:58:47.000 140 33432.68 334.39 2349.65 38.05 2011-05-20 12:58:48.000 140 33432.64 334.38 2349.61 38.05 2011-05-20 12:58:49.000 140 33432.74 334.40 2349.63 38.05 2011-05-20 12:58:50.000 140 33432.70 334.38 2349.81 38.05 2011-05-20 12:58:51.000 140 33432.73 334.41 2349.74 38.05 2011-05-20 12:58:52.000 140 33432.71 334.40 2349.68 38.05 2011-05-20 12:58:53.000 140 33432.71 334.37 2349.71 38.05 2011-05-20 12:58:54.000 140 33432.62 334.41 2349.76 38.05 2011-05-20 12:58:55.000 140 33432.64 334.43 2349.71 38.05 2011-05-20 12:58:56.000 140 33432.65 334.42 2349.71 38.05 2011-05-20 12:58:57.000 140 33432.71 334.44 2349.72 38.05 2011-05-20 12:58:58.000 140 33432.70 334.40 2349.72 38.05 2011-05-20 12:58:59.000 140 33432.64 334.38 2349.70 38.05 2011-05-20 12:59:00.000 140 33432.63 334.40 2349.73 38.05 2011-05-20 12:59:01.000 140 33432.68 334.40 2349.71 38.05 2011-05-20 12:59:02.000 140 33432.71 334.40 2349.66 38.05 2011-05-20 12:59:03.000 140 33432.67 334.41 2349.77 38.05 2011-05-20 12:59:04.000 140 33432.57 334.41 2349.68 38.05 2011-05-20 12:59:05.000 140 33432.66 334.44 2349.68 38.05 2011-05-20 12:59:06.000 140 33432.76 334.43 2349.77 38.05 2011-05-20 12:59:07.000 140 33432.68 334.41 2349.68 38.05 2011-05-20 12:59:08.000 140 33432.57 334.40 2349.65 38.05 2011-05-20 12:59:09.000 140 33432.54 334.45 2349.75 38.05 2011-05-20 12:59:10.000 140 33432.55 334.45 2349.62 38.05 2011-05-20 12:59:11.000 140 33432.66 334.42 2349.73 38.05 2011-05-20 12:59:12.000 140 33432.61 334.44 2349.72 38.05 2011-05-20 12:59:13.000 140 33432.55 334.44 2349.78 38.05 2011-05-20 12:59:14.000 140 33432.58 334.44 2349.76 38.05 2011-05-20 12:59:15.000 140 33432.61 334.44 2349.75 38.05 2011-05-20 12:59:16.000 140 33432.63 334.42 2349.76 38.05 2011-05-20 12:59:17.000 140 33432.67 334.45 2349.75 38.05 2011-05-20 12:59:18.000 140 33432.66 334.42 2349.73 38.05 2011-05-20 12:59:19.000 140 33432.60 334.41 2349.77 38.05 2011-05-20 12:59:20.000 140 33432.56 334.41 2349.76 38.05 2011-05-20 12:59:21.000 140 33432.70 334.42 2349.72 38.05 2011-05-20 12:59:22.000 140 33432.67 334.40 2349.81 38.05 2011-05-20 12:59:23.000 140 33432.51 334.42 2349.77 38.05 2011-05-20 12:59:24.000 140 33432.67 334.41 2349.71 38.05 2011-05-20 12:59:25.000 140 33432.63 334.41 2349.67 38.05 2011-05-20 12:59:26.000 140 33432.61 334.47 2349.69 38.05 2011-05-20 12:59:27.000 140 33432.61 334.46 2349.71 38.05 2011-05-20 12:59:28.000 140 33432.55 334.45 2349.81 38.05 2011-05-20 12:59:29.000 140 33432.60 334.45 2349.72 38.05 2011-05-20 12:59:30.000 140 33432.55 334.44 2349.62 38.05 2011-05-20 12:59:31.000 140 33432.55 334.43 2349.61 38.05 2011-05-20 12:59:32.000 140 33432.68 334.47 2349.75 38.05 2011-05-20 12:59:33.000 140 33432.63 334.48 2349.69 38.05 2011-05-20 12:59:34.000 140 33432.58 334.44 2349.71 38.05 2011-05-20 12:59:35.000 140 33432.58 334.45 2349.65 38.05 2011-05-20 12:59:36.000 140 33432.48 334.47 2349.71 38.05 2011-05-20 12:59:37.000 140 33432.47 334.47 2349.74 38.05 2011-05-20 12:59:38.000 140 33432.53 334.49 2349.65 38.05 2011-05-20 12:59:39.000 140 33432.48 334.47 2349.64 38.05 2011-05-20 12:59:40.000 140 33432.45 334.46 2349.64 38.05 2011-05-20 12:59:41.000 140 33432.54 334.46 2349.68 38.05 2011-05-20 12:59:42.000 140 33432.51 334.46 2349.72 38.05 2011-05-20 12:59:43.000 140 33432.54 334.48 2349.68 38.05 2011-05-20 12:59:44.000 140 33432.50 334.47 2349.71 38.05 2011-05-20 12:59:45.000 140 33432.53 334.54 2349.78 38.05 2011-05-20 12:59:46.000 140 33432.43 334.52 2349.76 38.05 2011-05-20 12:59:47.000 140 33432.42 334.49 2349.70 38.05 2011-05-20 12:59:48.000 140 33432.46 334.55 2349.71 38.05 2011-05-20 12:59:49.000 140 33432.43 334.54 2349.72 38.05 2011-05-20 12:59:50.000 140 33432.43 334.54 2349.77 38.05 2011-05-20 12:59:51.000 140 33432.42 334.54 2349.77 38.05 2011-05-20 12:59:52.000 140 33432.44 334.55 2349.76 38.05 2011-05-20 12:59:53.000 140 33432.40 334.48 2349.77 38.05 2011-05-20 12:59:54.000 140 33432.30 334.54 2349.75 38.05 2011-05-20 12:59:55.000 140 33432.55 334.58 2349.72 38.05 2011-05-20 12:59:56.000 140 33432.39 334.53 2349.72 38.05 2011-05-20 12:59:57.000 140 33432.41 334.54 2349.77 38.05 2011-05-20 12:59:58.000 140 33432.41 334.51 2349.72 38.05 2011-05-20 12:59:59.000 140 33432.43 334.54 2349.75 38.05 2011-05-20 13:00:00.000 140 33432.48 334.49 2349.81 38.05 2011-05-20 13:00:01.000 140 33432.49 334.56 2349.79 38.05 2011-05-20 13:00:02.000 140 33432.48 334.51 2349.76 38.05 2011-05-20 13:00:03.000 140 33432.48 334.52 2349.82 38.05 2011-05-20 13:00:04.000 140 33432.53 334.49 2349.81 38.05 2011-05-20 13:00:05.000 140 33432.50 334.52 2349.80 38.05 2011-05-20 13:00:06.000 140 33432.42 334.51 2349.78 38.05 2011-05-20 13:00:07.000 140 33432.44 334.47 2349.82 38.05 2011-05-20 13:00:08.000 140 33432.50 334.50 2349.78 38.05 2011-05-20 13:00:09.000 140 33432.50 334.49 2349.77 38.05 2011-05-20 13:00:10.000 140 33432.47 334.52 2349.68 38.05 2011-05-20 13:00:11.000 140 33432.41 334.46 2349.75 38.05 2011-05-20 13:00:12.000 140 33432.53 334.48 2349.77 38.05 2011-05-20 13:00:13.000 140 33432.40 334.51 2349.76 38.05 2011-05-20 13:00:14.000 140 33432.38 334.52 2349.77 38.05 2011-05-20 13:00:15.000 140 33432.40 334.44 2349.79 38.05 2011-05-20 13:00:16.000 140 33432.46 334.45 2349.74 38.05 2011-05-20 13:00:17.000 140 33432.42 334.50 2349.69 38.05 2011-05-20 13:00:18.000 140 33432.45 334.50 2349.75 38.05 2011-05-20 13:00:19.000 140 33432.37 334.42 2349.78 38.05 2011-05-20 13:00:20.000 140 33432.45 334.46 2349.75 38.05 2011-05-20 13:00:21.000 140 33432.46 334.51 2349.71 38.05 2011-05-20 13:00:22.000 140 33432.47 334.50 2349.70 38.05 2011-05-20 13:00:23.000 140 33432.42 334.50 2349.73 38.05 2011-05-20 13:00:24.000 140 33432.32 334.48 2349.68 38.05 2011-05-20 13:00:25.000 140 33432.47 334.48 2349.80 38.05 2011-05-20 13:00:26.000 140 33432.40 334.50 2349.71 38.05 2011-05-20 13:00:27.000 140 33432.42 334.50 2349.67 38.05 2011-05-20 13:00:28.000 140 33432.43 334.53 2349.66 38.05 2011-05-20 13:00:29.000 140 33432.49 334.51 2349.79 38.05 2011-05-20 13:00:30.000 140 33432.47 334.48 2349.75 38.05 2011-05-20 13:00:31.000 140 33432.40 334.48 2349.81 38.05 2011-05-20 13:00:32.000 140 33432.38 334.50 2349.71 38.05 2011-05-20 13:00:33.000 140 33432.43 334.54 2349.84 38.05 2011-05-20 13:00:34.000 140 33432.39 334.54 2349.78 38.05 2011-05-20 13:00:35.000 140 33432.43 334.50 2349.68 38.05 2011-05-20 13:00:36.000 140 33432.32 334.53 2349.80 38.05 2011-05-20 13:00:37.000 140 33432.35 334.52 2349.83 38.05 2011-05-20 13:00:38.000 140 33432.34 334.52 2349.85 38.05 2011-05-20 13:00:39.000 140 33432.38 334.52 2349.73 38.05 2011-05-20 13:00:40.000 140 33432.27 334.54 2349.80 38.05 2011-05-20 13:00:41.000 140 33432.38 334.49 2349.74 38.05 2011-05-20 13:00:42.000 140 33432.40 334.48 2349.80 38.05 2011-05-20 13:00:43.000 140 33432.37 334.52 2349.77 38.05 2011-05-20 13:00:44.000 140 33432.33 334.53 2349.74 38.05 2011-05-20 13:00:45.000 140 33432.35 334.52 2349.80 38.05 2011-05-20 13:00:46.000 140 33432.31 334.50 2349.76 38.05 2011-05-20 13:00:47.000 140 33432.30 334.55 2349.77 38.05 2011-05-20 13:00:48.000 140 33432.27 334.56 2349.84 38.05 2011-05-20 13:00:49.000 140 33432.30 334.56 2349.77 38.05 2011-05-20 13:00:50.000 140 33432.33 334.53 2349.74 38.05 2011-05-20 13:00:51.000 140 33432.30 334.57 2349.74 38.05 2011-05-20 13:00:52.000 140 33432.32 334.57 2349.84 38.05 2011-05-20 13:00:53.000 140 33432.33 334.55 2349.78 38.05 2011-05-20 13:00:54.000 140 33432.30 334.56 2349.81 38.05 2011-05-20 13:00:55.000 140 33432.24 334.55 2349.69 38.05 2011-05-20 13:00:56.000 140 33432.32 334.57 2349.75 38.05 2011-05-20 13:00:57.000 140 33432.38 334.56 2349.72 38.05 2011-05-20 13:00:58.000 140 33432.33 334.52 2349.77 38.05 2011-05-20 13:00:59.000 140 33432.37 334.52 2349.85 38.05 2011-05-20 13:01:00.000 140 33432.25 334.59 2349.84 38.05 2011-05-20 13:01:01.000 140 33432.23 334.59 2349.84 38.05 2011-05-20 13:01:02.000 140 33432.20 334.60 2349.81 38.05 2011-05-20 13:01:03.000 140 33432.31 334.56 2349.81 38.05 2011-05-20 13:01:04.000 140 33432.21 334.56 2349.74 38.05 2011-05-20 13:01:05.000 140 33432.21 334.54 2349.81 38.05 2011-05-20 13:01:06.000 140 33432.24 334.56 2349.79 38.05 2011-05-20 13:01:07.000 140 33432.30 334.54 2349.77 38.05 2011-05-20 13:01:08.000 140 33432.20 334.56 2349.86 38.05 2011-05-20 13:01:09.000 140 33432.24 334.55 2349.85 38.05 2011-05-20 13:01:10.000 140 33432.23 334.59 2349.82 38.05 2011-05-20 13:01:11.000 140 33432.30 334.61 2349.83 38.05 2011-05-20 13:01:12.000 140 33432.20 334.57 2349.79 38.05 2011-05-20 13:01:13.000 140 33432.16 334.60 2349.81 38.05 2011-05-20 13:01:14.000 140 33432.09 334.58 2349.82 38.05 2011-05-20 13:01:15.000 140 33432.18 334.56 2349.83 38.05 2011-05-20 13:01:16.000 140 33432.14 334.56 2349.75 38.05 2011-05-20 13:01:17.000 140 33432.19 334.60 2349.84 38.05 2011-05-20 13:01:18.000 140 33432.15 334.58 2349.86 38.05 2011-05-20 13:01:19.000 140 33432.14 334.62 2349.83 38.05 2011-05-20 13:01:20.000 140 33432.11 334.64 2349.86 38.05 2011-05-20 13:01:21.000 140 33432.11 334.58 2349.82 38.05 2011-05-20 13:01:22.000 140 33432.08 334.58 2349.84 38.05 2011-05-20 13:01:23.000 140 33432.06 334.62 2349.79 38.05 2011-05-20 13:01:24.000 140 33432.15 334.62 2349.87 38.05 2011-05-20 13:01:25.000 140 33432.07 334.60 2349.89 38.05 2011-05-20 13:01:26.000 140 33432.11 334.60 2349.86 38.05 2011-05-20 13:01:27.000 140 33432.16 334.66 2349.97 38.05 2011-05-20 13:01:28.000 140 33432.06 334.61 2349.81 38.05 2011-05-20 13:01:29.000 140 33432.04 334.62 2349.82 38.05 2011-05-20 13:01:30.000 140 33432.08 334.64 2349.90 38.05 2011-05-20 13:01:31.000 140 33432.21 334.60 2349.84 38.05 2011-05-20 13:01:32.000 140 33432.06 334.61 2349.86 38.05 2011-05-20 13:01:33.000 140 33432.15 334.64 2349.88 38.05 2011-05-20 13:01:34.000 140 33432.06 334.62 2349.81 38.05 2011-05-20 13:01:35.000 140 33432.05 334.65 2349.89 38.05 2011-05-20 13:01:36.000 140 33432.15 334.64 2349.85 38.05 2011-05-20 13:01:37.000 140 33432.13 334.61 2349.78 38.05 2011-05-20 13:01:38.000 140 33432.10 334.62 2349.87 38.05 2011-05-20 13:01:39.000 140 33432.01 334.64 2349.90 38.05 2011-05-20 13:01:40.000 140 33432.06 334.61 2349.86 38.05 2011-05-20 13:01:41.000 140 33432.08 334.62 2349.94 38.05 2011-05-20 13:01:42.000 140 33432.08 334.65 2349.80 38.05 2011-05-20 13:01:43.000 140 33432.08 334.62 2349.89 38.05 2011-05-20 13:01:44.000 140 33432.12 334.59 2349.86 38.05 2011-05-20 13:01:45.000 140 33432.08 334.64 2349.84 38.05 2011-05-20 13:01:46.000 140 33432.09 334.62 2349.90 38.05 2011-05-20 13:01:47.000 140 33432.14 334.63 2349.91 38.05 2011-05-20 13:01:48.000 140 33432.01 334.60 2349.99 38.05 2011-05-20 13:01:49.000 140 33432.04 334.60 2349.84 38.05 2011-05-20 13:01:50.000 140 33431.99 334.60 2349.81 38.05 2011-05-20 13:01:51.000 140 33432.09 334.63 2349.78 38.05 2011-05-20 13:01:52.000 140 33432.09 334.62 2349.81 38.05 2011-05-20 13:01:53.000 140 33432.14 334.61 2349.80 38.05 2011-05-20 13:01:54.000 140 33432.04 334.60 2349.89 38.05 2011-05-20 13:01:55.000 140 33432.14 334.60 2349.90 38.05 2011-05-20 13:01:56.000 140 33432.08 334.59 2349.86 38.05 2011-05-20 13:01:57.000 140 33432.00 334.65 2349.92 38.05 2011-05-20 13:01:58.000 140 33432.07 334.62 2349.96 38.05 2011-05-20 13:01:59.000 140 33432.06 334.65 2349.74 38.05 2011-05-20 13:02:00.000 140 33432.04 334.62 2349.80 38.05 2011-05-20 13:02:01.000 140 33432.07 334.62 2349.81 38.05 2011-05-20 13:02:02.000 140 33432.05 334.64 2349.81 38.05 2011-05-20 13:02:03.000 140 33432.09 334.62 2349.83 38.05 2011-05-20 13:02:04.000 140 33432.10 334.65 2349.87 38.05 2011-05-20 13:02:05.000 140 33432.09 334.61 2349.86 38.05 2011-05-20 13:02:06.000 140 33432.00 334.64 2349.89 38.05 2011-05-20 13:02:07.000 140 33432.07 334.65 2349.83 38.05 2011-05-20 13:02:08.000 140 33432.09 334.63 2349.84 38.05 2011-05-20 13:02:09.000 140 33432.07 334.64 2349.89 38.05 2011-05-20 13:02:10.000 140 33432.06 334.65 2349.77 38.05 2011-05-20 13:02:11.000 140 33432.10 334.62 2349.81 38.05 2011-05-20 13:02:12.000 140 33432.13 334.65 2349.80 38.05 2011-05-20 13:02:13.000 140 33432.04 334.67 2349.86 38.05 2011-05-20 13:02:14.000 140 33432.01 334.64 2349.84 38.05 2011-05-20 13:02:15.000 140 33432.07 334.62 2349.87 38.05 2011-05-20 13:02:16.000 140 33432.07 334.67 2349.82 38.05 2011-05-20 13:02:17.000 140 33432.08 334.64 2349.80 38.05 2011-05-20 13:02:18.000 140 33432.05 334.69 2349.74 38.05 2011-05-20 13:02:19.000 140 33432.10 334.66 2349.82 38.05 2011-05-20 13:02:20.000 140 33432.05 334.64 2349.82 38.05 2011-05-20 13:02:21.000 140 33432.07 334.64 2349.86 38.05 2011-05-20 13:02:22.000 140 33432.05 334.67 2349.78 38.05 2011-05-20 13:02:23.000 140 33432.14 334.67 2349.76 38.05 2011-05-20 13:02:24.000 140 33432.04 334.65 2349.82 38.05 2011-05-20 13:02:25.000 140 33432.09 334.68 2349.81 38.05 2011-05-20 13:02:26.000 140 33432.07 334.67 2349.75 38.05 2011-05-20 13:02:27.000 140 33432.04 334.71 2349.75 38.05 2011-05-20 13:02:28.000 140 33432.02 334.73 2349.78 38.05 2011-05-20 13:02:29.000 140 33432.02 334.69 2349.74 38.05 2011-05-20 13:02:30.000 140 33431.93 334.69 2349.79 38.05 2011-05-20 13:02:31.000 140 33432.00 334.70 2349.82 38.05 2011-05-20 13:02:32.000 140 33431.97 334.70 2349.80 38.05 2011-05-20 13:02:33.000 140 33431.96 334.72 2349.87 38.05 2011-05-20 13:02:34.000 140 33431.92 334.73 2349.90 38.05 2011-05-20 13:02:35.000 140 33432.02 334.72 2349.76 38.05 2011-05-20 13:02:36.000 140 33431.98 334.74 2349.80 38.05 2011-05-20 13:02:37.000 140 33432.03 334.74 2349.89 38.05 2011-05-20 13:02:38.000 140 33431.99 334.73 2349.78 38.05 2011-05-20 13:02:39.000 140 33431.96 334.68 2349.93 38.05 2011-05-20 13:02:40.000 140 33431.93 334.71 2349.76 38.05 2011-05-20 13:02:41.000 140 33431.95 334.73 2349.80 38.05 2011-05-20 13:02:42.000 140 33431.96 334.76 2349.92 38.05 2011-05-20 13:02:43.000 140 33431.96 334.70 2349.75 38.05 2011-05-20 13:02:44.000 140 33431.99 334.71 2349.80 38.05 2011-05-20 13:02:45.000 140 33431.95 334.73 2349.82 38.05 2011-05-20 13:02:46.000 140 33431.97 334.72 2349.81 38.05 2011-05-20 13:02:47.000 140 33431.96 334.78 2349.84 38.05 2011-05-20 13:02:48.000 140 33432.02 334.75 2349.82 38.05 2011-05-20 13:02:49.000 140 33431.87 334.77 2349.83 38.05 2011-05-20 13:02:50.000 140 33431.88 334.76 2349.78 38.05 2011-05-20 13:02:51.000 140 33431.93 334.74 2349.86 38.05 2011-05-20 13:02:52.000 140 33431.89 334.71 2349.82 38.05 2011-05-20 13:02:53.000 140 33431.87 334.76 2349.76 38.05 2011-05-20 13:02:54.000 140 33431.99 334.77 2349.80 38.05 2011-05-20 13:02:55.000 140 33432.01 334.71 2349.79 38.05 2011-05-20 13:02:56.000 140 33431.99 334.72 2349.79 38.05 2011-05-20 13:02:57.000 140 33431.92 334.75 2349.81 38.05 2011-05-20 13:02:58.000 140 33432.01 334.74 2349.80 38.05 2011-05-20 13:02:59.000 140 33431.93 334.72 2349.87 38.05 2011-05-20 13:03:00.000 140 33431.95 334.74 2349.85 38.05 2011-05-20 13:03:01.000 140 33431.96 334.75 2349.84 38.05 2011-05-20 13:03:02.000 140 33431.95 334.71 2349.82 38.05 2011-05-20 13:03:03.000 140 33431.90 334.75 2349.71 38.05 2011-05-20 13:03:04.000 140 33432.04 334.75 2349.76 38.05 2011-05-20 13:03:05.000 140 33431.94 334.74 2349.81 38.05 2011-05-20 13:03:06.000 140 33431.86 334.77 2349.81 38.05 2011-05-20 13:03:07.000 140 33431.92 334.71 2349.90 38.05 2011-05-20 13:03:08.000 140 33431.87 334.71 2349.86 38.05 2011-05-20 13:03:09.000 140 33431.85 334.75 2349.78 38.05 2011-05-20 13:03:10.000 140 33431.82 334.73 2349.81 38.05 2011-05-20 13:03:11.000 140 33431.83 334.73 2349.81 38.05 2011-05-20 13:03:12.000 140 33431.79 334.74 2349.84 38.05 2011-05-20 13:03:13.000 140 33431.85 334.74 2349.82 38.05 2011-05-20 13:03:14.000 140 33431.85 334.74 2349.77 38.05 2011-05-20 13:03:15.000 140 33431.89 334.74 2349.89 38.05 2011-05-20 13:03:16.000 140 33431.84 334.72 2349.86 38.05 2011-05-20 13:03:17.000 140 33431.83 334.73 2349.81 38.05 2011-05-20 13:03:18.000 140 33431.88 334.78 2349.80 38.05 2011-05-20 13:03:19.000 140 33431.79 334.73 2349.82 38.05 2011-05-20 13:03:20.000 140 33431.79 334.74 2349.82 38.05 2011-05-20 13:03:21.000 140 33431.81 334.81 2349.84 38.05 2011-05-20 13:03:22.000 140 33431.84 334.76 2349.81 38.05 2011-05-20 13:03:23.000 140 33431.82 334.76 2349.91 38.05 2011-05-20 13:03:24.000 140 33431.80 334.77 2349.86 38.05 2011-05-20 13:03:25.000 140 33431.94 334.76 2349.76 38.05 2011-05-20 13:03:26.000 140 33431.86 334.73 2349.77 38.05 2011-05-20 13:03:27.000 140 33431.83 334.80 2349.89 38.05 2011-05-20 13:03:28.000 140 33431.79 334.77 2349.81 38.05 2011-05-20 13:03:29.000 140 33431.86 334.77 2349.81 38.05 2011-05-20 13:03:30.000 140 33431.88 334.75 2349.78 38.05 2011-05-20 13:03:31.000 140 33431.82 334.79 2349.75 38.05 2011-05-20 13:03:32.000 140 33431.84 334.79 2349.80 38.05 2011-05-20 13:03:33.000 140 33431.81 334.76 2349.82 38.05 2011-05-20 13:03:34.000 140 33431.83 334.77 2349.81 38.05 2011-05-20 13:03:35.000 140 33431.88 334.75 2349.86 38.05 2011-05-20 13:03:36.000 140 33431.82 334.77 2349.85 38.05 2011-05-20 13:03:37.000 140 33431.83 334.80 2349.87 38.05 2011-05-20 13:03:38.000 140 33431.76 334.77 2349.81 38.05 2011-05-20 13:03:39.000 140 33431.84 334.76 2349.82 38.05 2011-05-20 13:03:40.000 140 33431.78 334.80 2349.82 38.05 2011-05-20 13:03:41.000 140 33431.95 334.79 2349.74 38.05 2011-05-20 13:03:42.000 140 33431.86 334.77 2349.86 38.05 2011-05-20 13:03:43.000 140 33431.74 334.79 2349.86 38.05 2011-05-20 13:03:44.000 140 33431.79 334.80 2349.90 38.05 2011-05-20 13:03:45.000 140 33431.82 334.80 2349.77 38.05 2011-05-20 13:03:46.000 140 33431.90 334.79 2349.81 38.05 2011-05-20 13:03:47.000 140 33431.83 334.75 2349.84 38.05 2011-05-20 13:03:48.000 140 33431.84 334.80 2349.83 38.05 2011-05-20 13:03:49.000 140 33431.85 334.83 2349.87 38.05 2011-05-20 13:03:50.000 140 33431.80 334.78 2349.86 38.05 2011-05-20 13:03:51.000 140 33431.86 334.79 2349.93 38.05 2011-05-20 13:03:52.000 140 33431.80 334.81 2349.87 38.05 2011-05-20 13:03:53.000 140 33431.76 334.79 2349.82 38.05 2011-05-20 13:03:54.000 140 33431.80 334.76 2349.86 38.05 2011-05-20 13:03:55.000 140 33431.88 334.78 2349.78 38.05 2011-05-20 13:03:56.000 140 33431.82 334.72 2349.76 38.05 2011-05-20 13:03:57.000 140 33431.82 334.74 2349.86 38.05 2011-05-20 13:03:58.000 140 33431.77 334.75 2349.86 38.05 2011-05-20 13:03:59.000 140 33431.80 334.76 2349.82 38.05 2011-05-20 13:04:00.000 140 33431.86 334.75 2349.83 38.05 2011-05-20 13:04:01.000 140 33431.74 334.75 2349.78 38.05 2011-05-20 13:04:02.000 140 33431.76 334.73 2349.83 38.05 2011-05-20 13:04:03.000 140 33431.80 334.75 2349.81 38.05 2011-05-20 13:04:04.000 140 33431.81 334.73 2349.81 38.05 2011-05-20 13:04:05.000 140 33431.73 334.73 2349.80 38.05 2011-05-20 13:04:06.000 140 33431.85 334.71 2349.76 38.05 2011-05-20 13:04:07.000 140 33431.83 334.74 2349.87 38.05 2011-05-20 13:04:08.000 140 33431.82 334.76 2349.88 38.05 2011-05-20 13:04:09.000 140 33431.77 334.77 2349.85 38.05 2011-05-20 13:04:10.000 140 33431.79 334.73 2349.88 38.05 2011-05-20 13:04:11.000 140 33431.73 334.74 2349.82 38.05 2011-05-20 13:04:12.000 140 33431.89 334.77 2349.80 38.05 2011-05-20 13:04:13.000 140 33431.79 334.76 2349.80 38.05 2011-05-20 13:04:14.000 140 33431.78 334.77 2349.79 38.05 2011-05-20 13:04:15.000 140 33431.76 334.77 2349.78 38.05 2011-05-20 13:04:16.000 140 33431.80 334.79 2349.75 38.05 2011-05-20 13:04:17.000 140 33431.76 334.73 2349.84 38.05 2011-05-20 13:04:18.000 140 33431.79 334.75 2349.78 38.05 2011-05-20 13:04:19.000 140 33431.75 334.74 2349.85 38.05 2011-05-20 13:04:20.000 140 33431.80 334.76 2349.80 38.05 2011-05-20 13:04:21.000 140 33431.84 334.79 2349.77 38.05 2011-05-20 13:04:22.000 140 33431.71 334.79 2349.88 38.05 2011-05-20 13:04:23.000 140 33431.77 334.81 2349.84 38.05 2011-05-20 13:04:24.000 140 33431.79 334.81 2349.75 38.05 2011-05-20 13:04:25.000 140 33431.72 334.79 2349.80 38.05 2011-05-20 13:04:26.000 140 33431.72 334.78 2349.80 38.05 2011-05-20 13:04:27.000 140 33431.68 334.81 2349.74 38.05 2011-05-20 13:04:28.000 140 33431.73 334.80 2349.87 38.05 2011-05-20 13:04:29.000 140 33431.71 334.79 2349.84 38.05 2011-05-20 13:04:30.000 140 33431.77 334.80 2349.86 38.05 2011-05-20 13:04:31.000 140 33431.68 334.77 2349.84 38.05 2011-05-20 13:04:32.000 140 33431.68 334.79 2349.86 38.05 2011-05-20 13:04:33.000 140 33431.71 334.86 2349.78 38.05 2011-05-20 13:04:34.000 140 33431.69 334.84 2349.86 38.05 2011-05-20 13:04:35.000 140 33431.73 334.81 2349.84 38.05 2011-05-20 13:04:36.000 140 33431.71 334.85 2349.86 38.05 2011-05-20 13:04:37.000 140 33431.84 334.83 2349.86 38.05 2011-05-20 13:04:38.000 140 33431.74 334.82 2349.78 38.05 2011-05-20 13:04:39.000 140 33431.82 334.80 2349.78 38.05 2011-05-20 13:04:40.000 140 33431.74 334.81 2349.89 38.05 2011-05-20 13:04:41.000 140 33431.67 334.80 2349.87 38.05 2011-05-20 13:04:42.000 140 33431.67 334.81 2349.83 38.05 2011-05-20 13:04:43.000 140 33431.67 334.81 2349.99 38.05 2011-05-20 13:04:44.000 140 33431.66 334.82 2349.98 38.05 2011-05-20 13:04:45.000 140 33431.73 334.83 2349.88 38.05 2011-05-20 13:04:46.000 140 33431.64 334.85 2349.77 38.05 2011-05-20 13:04:47.000 140 33431.65 334.80 2349.90 38.05 2011-05-20 13:04:48.000 140 33431.65 334.81 2349.77 38.05 2011-05-20 13:04:49.000 140 33431.60 334.85 2349.94 38.05 2011-05-20 13:04:50.000 140 33431.62 334.81 2349.91 38.05 2011-05-20 13:04:51.000 140 33431.58 334.79 2349.77 38.05 2011-05-20 13:04:52.000 140 33431.72 334.80 2349.88 38.05 2011-05-20 13:04:53.000 140 33431.74 334.82 2349.90 38.05 2011-05-20 13:04:54.000 140 33431.61 334.77 2349.93 38.05 2011-05-20 13:04:55.000 140 33431.71 334.82 2349.87 38.05 2011-05-20 13:04:56.000 140 33431.66 334.82 2349.91 38.05 2011-05-20 13:04:57.000 140 33431.62 334.87 2349.81 38.05 2011-05-20 13:04:58.000 140 33431.61 334.82 2349.93 38.05 2011-05-20 13:04:59.000 140 33431.58 334.84 2349.91 38.05 2011-05-20 13:05:00.000 140 33431.61 334.84 2349.96 38.05 2011-05-20 13:05:01.000 140 33431.62 334.81 2349.88 38.05 2011-05-20 13:05:02.000 140 33431.58 334.82 2349.92 38.05 2011-05-20 13:05:03.000 140 33431.63 334.82 2349.89 38.05 2011-05-20 13:05:04.000 140 33431.60 334.82 2349.95 38.05 2011-05-20 13:05:05.000 140 33431.61 334.81 2349.94 38.05 2011-05-20 13:05:06.000 140 33431.62 334.84 2349.93 38.05 2011-05-20 13:05:07.000 140 33431.60 334.82 2349.90 38.05 2011-05-20 13:05:08.000 140 33431.57 334.81 2349.87 38.05 2011-05-20 13:05:09.000 140 33431.64 334.85 2349.90 38.05 2011-05-20 13:05:10.000 140 33431.56 334.88 2349.89 38.05 2011-05-20 13:05:11.000 140 33431.66 334.81 2349.94 38.05 2011-05-20 13:05:12.000 140 33431.56 334.88 2349.90 38.05 2011-05-20 13:05:13.000 140 33431.67 334.81 2349.85 38.05 2011-05-20 13:05:14.000 140 33431.61 334.85 2349.82 38.05 2011-05-20 13:05:15.000 140 33431.57 334.84 2349.89 38.05 2011-05-20 13:05:16.000 140 33431.67 334.89 2349.91 38.05 2011-05-20 13:05:17.000 140 33431.64 334.83 2349.93 38.05 2011-05-20 13:05:18.000 140 33431.50 334.83 2349.99 38.05 2011-05-20 13:05:19.000 140 33431.71 334.81 2349.85 38.05 2011-05-20 13:05:20.000 140 33431.59 334.83 2349.86 38.05 2011-05-20 13:05:21.000 140 33431.64 334.83 2349.93 38.05 2011-05-20 13:05:22.000 140 33431.61 334.84 2349.93 38.05 2011-05-20 13:05:23.000 140 33431.61 334.83 2349.90 38.05 2011-05-20 13:05:24.000 140 33431.59 334.80 2349.94 38.05 2011-05-20 13:05:25.000 140 33431.65 334.79 2349.85 38.05 2011-05-20 13:05:26.000 140 33431.62 334.79 2349.90 38.05 2011-05-20 13:05:27.000 140 33431.68 334.85 2349.91 38.05 2011-05-20 13:05:28.000 140 33431.60 334.84 2349.91 38.05 2011-05-20 13:05:29.000 140 33431.65 334.84 2349.95 38.05 2011-05-20 13:05:30.000 140 33431.54 334.78 2349.90 38.05 2011-05-20 13:05:31.000 140 33431.64 334.80 2349.87 38.05 2011-05-20 13:05:32.000 140 33431.57 334.82 2349.89 38.05 2011-05-20 13:05:33.000 140 33431.61 334.79 2349.89 38.05 2011-05-20 13:05:34.000 140 33431.58 334.84 2349.95 38.05 2011-05-20 13:05:35.000 140 33431.58 334.80 2349.93 38.05 2011-05-20 13:05:36.000 140 33431.64 334.79 2349.96 38.05 2011-05-20 13:05:37.000 140 33431.67 334.83 2349.88 38.05 2011-05-20 13:05:38.000 140 33431.63 334.82 2349.83 38.05 2011-05-20 13:05:39.000 140 33431.62 334.81 2349.89 38.05 2011-05-20 13:05:40.000 140 33431.62 334.82 2349.91 38.05 2011-05-20 13:05:41.000 140 33431.69 334.83 2349.93 38.05 2011-05-20 13:05:42.000 140 33431.57 334.85 2349.83 38.05 2011-05-20 13:05:43.000 140 33431.58 334.85 2349.87 38.05 2011-05-20 13:05:44.000 140 33431.54 334.85 2349.84 38.05 2011-05-20 13:05:45.000 140 33431.58 334.81 2349.89 38.05 2011-05-20 13:05:46.000 140 33431.48 334.83 2349.86 38.05 2011-05-20 13:05:47.000 140 33431.46 334.85 2349.89 38.05 2011-05-20 13:05:48.000 140 33431.59 334.88 2349.93 38.05 2011-05-20 13:05:49.000 140 33431.58 334.80 2349.89 38.05 2011-05-20 13:05:50.000 140 33431.55 334.80 2349.89 38.05 2011-05-20 13:05:51.000 140 33431.54 334.81 2349.87 38.05 2011-05-20 13:05:52.000 140 33431.60 334.81 2349.79 38.05 2011-05-20 13:05:53.000 140 33431.62 334.86 2349.89 38.05 2011-05-20 13:05:54.000 140 33431.53 334.82 2349.99 38.05 2011-05-20 13:05:55.000 140 33431.58 334.82 2349.93 38.05 2011-05-20 13:05:56.000 140 33431.57 334.80 2349.90 38.05 2011-05-20 13:05:57.000 140 33431.55 334.87 2349.84 38.05 2011-05-20 13:05:58.000 140 33431.43 334.84 2349.87 38.05 2011-05-20 13:05:59.000 140 33431.48 334.84 2349.82 38.05 2011-05-20 13:06:00.000 140 33431.55 334.82 2349.89 38.05 2011-05-20 13:06:01.000 140 33431.57 334.85 2349.94 38.05 2011-05-20 13:06:02.000 140 33431.53 334.87 2349.94 38.05 2011-05-20 13:06:03.000 140 33431.54 334.84 2349.82 38.05 2011-05-20 13:06:04.000 140 33431.60 334.82 2349.87 38.05 2011-05-20 13:06:05.000 140 33431.51 334.86 2349.95 38.05 2011-05-20 13:06:06.000 140 33431.61 334.86 2349.82 38.05 2011-05-20 13:06:07.000 140 33431.44 334.85 2349.92 38.05 2011-05-20 13:06:08.000 140 33431.54 334.86 2349.87 38.05 2011-05-20 13:06:09.000 140 33431.50 334.85 2349.87 38.05 2011-05-20 13:06:10.000 140 33431.55 334.80 2349.99 38.05 2011-05-20 13:06:11.000 140 33431.62 334.87 2349.85 38.05 2011-05-20 13:06:12.000 140 33431.47 334.82 2349.82 38.05 2011-05-20 13:06:13.000 140 33431.63 334.79 2349.93 38.05 2011-05-20 13:06:14.000 140 33431.50 334.74 2349.93 38.05 2011-05-20 13:06:15.000 140 33431.58 334.83 2349.86 38.05 2011-05-20 13:06:16.000 140 33431.52 334.84 2349.86 38.05 2011-05-20 13:06:17.000 140 33431.55 334.81 2349.86 38.05 2011-05-20 13:06:18.000 140 33431.54 334.82 2349.85 38.05 2011-05-20 13:06:19.000 140 33431.48 334.84 2349.87 38.05 2011-05-20 13:06:20.000 140 33431.55 334.83 2349.90 38.05 2011-05-20 13:06:21.000 140 33431.53 334.81 2349.85 38.05 2011-05-20 13:06:22.000 140 33431.50 334.83 2349.85 38.05 2011-05-20 13:06:23.000 140 33431.60 334.82 2349.84 38.05 2011-05-20 13:06:24.000 140 33431.40 334.80 2349.87 38.05 2011-05-20 13:06:25.000 140 33431.43 334.76 2349.97 38.05 2011-05-20 13:06:26.000 140 33431.45 334.73 2349.96 38.05 2011-05-20 13:06:27.000 140 33431.50 334.82 2349.95 38.05 2011-05-20 13:06:28.000 140 33431.45 334.80 2349.94 38.05 2011-05-20 13:06:29.000 140 33431.43 334.84 2349.98 38.05 2011-05-20 13:06:30.000 140 33431.36 334.83 2349.90 38.05 2011-05-20 13:06:31.000 140 33431.39 334.83 2349.93 38.05 2011-05-20 13:06:32.000 140 33431.45 334.78 2349.92 38.05 2011-05-20 13:06:33.000 140 33431.34 334.82 2349.94 38.05 2011-05-20 13:06:34.000 140 33431.46 334.87 2349.87 38.05 2011-05-20 13:06:35.000 140 33431.41 334.83 2349.87 38.05 2011-05-20 13:06:36.000 140 33431.36 334.84 2349.80 38.05 2011-05-20 13:06:37.000 140 33431.39 334.89 2349.84 38.05 2011-05-20 13:06:38.000 140 33431.34 334.90 2349.82 38.05 2011-05-20 13:06:39.000 140 33431.45 334.88 2349.86 38.05 2011-05-20 13:06:40.000 140 33431.37 334.86 2349.84 38.05 2011-05-20 13:06:41.000 140 33431.39 334.90 2349.86 38.05 2011-05-20 13:06:42.000 140 33431.21 334.93 2349.94 38.05 2011-05-20 13:06:43.000 140 33431.36 334.92 2349.97 38.05 2011-05-20 13:06:44.000 140 33431.29 334.92 2349.90 38.05 2011-05-20 13:06:45.000 140 33431.42 334.89 2349.91 38.05 2011-05-20 13:06:46.000 140 33431.39 334.91 2349.94 38.05 2011-05-20 13:06:47.000 140 33431.42 334.90 2349.97 38.05 2011-05-20 13:06:48.000 140 33431.32 334.86 2349.90 38.05 2011-05-20 13:06:49.000 140 33431.40 334.92 2349.83 38.05 2011-05-20 13:06:50.000 140 33431.40 334.89 2349.87 38.05 2011-05-20 13:06:51.000 140 33431.28 334.89 2349.88 38.05 2011-05-20 13:06:52.000 140 33431.33 334.90 2349.82 38.05 2011-05-20 13:06:53.000 140 33431.32 334.92 2349.97 38.05 2011-05-20 13:06:54.000 140 33431.34 334.91 2349.86 38.05 2011-05-20 13:06:55.000 140 33431.27 334.91 2349.97 38.05 2011-05-20 13:06:56.000 140 33431.32 334.91 2349.96 38.05 2011-05-20 13:06:57.000 140 33431.32 334.91 2349.98 38.05 2011-05-20 13:06:58.000 140 33431.27 334.88 2350.08 38.05 2011-05-20 13:06:59.000 140 33431.27 334.87 2349.97 38.05 2011-05-20 13:07:00.000 140 33431.25 334.91 2349.96 38.05 2011-05-20 13:07:01.000 140 33431.30 334.94 2349.99 38.05 2011-05-20 13:07:02.000 140 33431.30 334.92 2349.97 38.05 2011-05-20 13:07:03.000 140 33431.33 334.93 2349.97 38.05 2011-05-20 13:07:04.000 140 33431.32 334.93 2350.04 38.05 2011-05-20 13:07:05.000 140 33431.38 334.91 2350.00 38.05 2011-05-20 13:07:06.000 140 33431.26 334.90 2349.86 38.05 2011-05-20 13:07:07.000 140 33431.34 334.86 2350.00 38.05 2011-05-20 13:07:08.000 140 33431.32 334.86 2350.05 38.05 2011-05-20 13:07:09.000 140 33431.33 334.89 2349.93 38.05 2011-05-20 13:07:10.000 140 33431.27 334.89 2349.90 38.05 2011-05-20 13:07:11.000 140 33431.35 334.88 2350.00 38.05 2011-05-20 13:07:12.000 140 33431.29 334.94 2350.02 38.05 2011-05-20 13:07:13.000 140 33431.32 334.91 2350.06 38.05 2011-05-20 13:07:14.000 140 33431.30 334.89 2349.98 38.05 2011-05-20 13:07:15.000 140 33431.24 334.94 2349.99 38.05 2011-05-20 13:07:16.000 140 33431.17 334.93 2349.93 38.05 2011-05-20 13:07:17.000 140 33431.17 334.95 2349.90 38.05 2011-05-20 13:07:18.000 140 33431.17 334.95 2349.99 38.05 2011-05-20 13:07:19.000 140 33431.27 334.98 2349.89 38.05 2011-05-20 13:07:20.000 140 33431.19 334.97 2349.86 38.05 2011-05-20 13:07:21.000 140 33431.18 334.96 2350.02 38.05 2011-05-20 13:07:22.000 140 33431.15 334.98 2349.99 38.05 2011-05-20 13:07:23.000 140 33431.05 334.96 2349.96 38.05 2011-05-20 13:07:24.000 140 33431.19 334.94 2350.03 38.05 2011-05-20 13:07:25.000 140 33431.12 335.00 2349.93 38.05 2011-05-20 13:07:26.000 140 33431.07 335.00 2349.98 38.05 2011-05-20 13:07:27.000 140 33431.18 334.98 2350.06 38.05 2011-05-20 13:07:28.000 140 33431.12 334.98 2350.02 38.05 2011-05-20 13:07:29.000 140 33431.07 335.03 2350.03 38.05 2011-05-20 13:07:30.000 140 33431.19 335.02 2350.01 38.05 2011-05-20 13:07:31.000 140 33430.94 335.03 2349.99 38.05 2011-05-20 13:07:32.000 140 33431.01 335.04 2350.02 38.05 2011-05-20 13:07:33.000 140 33431.02 335.06 2350.06 38.05 2011-05-20 13:07:34.000 140 33431.00 335.04 2350.05 38.05 2011-05-20 13:07:35.000 140 33430.97 335.01 2350.03 38.05 2011-05-20 13:07:36.000 140 33431.14 335.02 2350.04 38.05 2011-05-20 13:07:37.000 140 33431.09 335.10 2350.04 38.05 2011-05-20 13:07:38.000 140 33431.01 335.12 2350.12 38.05 2011-05-20 13:07:39.000 140 33431.07 335.12 2350.03 38.05 2011-05-20 13:07:40.000 140 33431.02 335.10 2350.07 38.05 2011-05-20 13:07:41.000 140 33431.03 335.09 2350.02 38.05 2011-05-20 13:07:42.000 140 33431.08 335.06 2349.98 38.05 2011-05-20 13:07:43.000 140 33431.02 335.04 2350.02 38.05 2011-05-20 13:07:44.000 140 33430.99 335.05 2350.07 38.05 2011-05-20 13:07:45.000 140 33430.95 335.10 2350.06 38.05 2011-05-20 13:07:46.000 140 33431.02 335.06 2350.12 38.05 2011-05-20 13:07:47.000 140 33430.93 335.05 2350.15 38.05 2011-05-20 13:07:48.000 140 33430.97 335.08 2350.04 38.05 2011-05-20 13:07:49.000 140 33430.96 335.07 2350.08 38.05 2011-05-20 13:07:50.000 140 33430.92 335.08 2350.07 38.05 2011-05-20 13:07:51.000 140 33431.02 335.12 2350.00 38.05 2011-05-20 13:07:52.000 140 33430.97 335.07 2350.12 38.05 2011-05-20 13:07:53.000 140 33431.03 335.09 2350.08 38.05 2011-05-20 13:07:54.000 140 33430.99 335.11 2350.16 38.05 2011-05-20 13:07:55.000 140 33430.96 335.04 2350.12 38.05 2011-05-20 13:07:56.000 140 33430.98 335.05 2350.14 38.05 2011-05-20 13:07:57.000 140 33431.00 335.07 2350.15 38.05 2011-05-20 13:07:58.000 140 33431.04 335.00 2350.09 38.05 2011-05-20 13:07:59.000 140 33430.99 335.00 2350.09 38.05 2011-05-20 13:08:00.000 140 33431.03 335.03 2350.16 38.05 2011-05-20 13:08:01.000 140 33431.05 335.01 2350.12 38.05 2011-05-20 13:08:02.000 140 33431.06 334.99 2350.20 38.05 2011-05-20 13:08:03.000 140 33431.03 334.96 2350.21 38.05 2011-05-20 13:08:04.000 140 33431.05 335.03 2350.13 38.05 2011-05-20 13:08:05.000 140 33431.04 334.99 2350.14 38.05 2011-05-20 13:08:06.000 140 33430.92 334.99 2350.12 38.05 2011-05-20 13:08:07.000 140 33431.13 334.98 2350.18 38.05 2011-05-20 13:08:08.000 140 33431.11 334.98 2350.15 38.05 2011-05-20 13:08:09.000 140 33431.05 334.99 2350.14 38.05 2011-05-20 13:08:10.000 140 33431.06 334.97 2350.21 38.05 2011-05-20 13:08:11.000 140 33431.02 334.94 2350.14 38.05 2011-05-20 13:08:12.000 140 33431.13 334.94 2350.11 38.05 2011-05-20 13:08:13.000 140 33430.94 335.00 2350.12 38.05 2011-05-20 13:08:14.000 140 33431.02 334.98 2350.12 38.05 2011-05-20 13:08:15.000 140 33431.05 334.96 2350.09 38.05 2011-05-20 13:08:16.000 140 33431.08 334.96 2350.16 38.05 2011-05-20 13:08:17.000 140 33431.11 335.01 2350.05 38.05 2011-05-20 13:08:18.000 140 33431.00 335.01 2350.02 38.05 2011-05-20 13:08:19.000 140 33431.00 334.99 2350.06 38.05 2011-05-20 13:08:20.000 140 33431.06 334.98 2350.08 38.05 2011-05-20 13:08:21.000 140 33431.07 335.01 2350.08 38.05 2011-05-20 13:08:22.000 140 33430.94 334.99 2350.11 38.05 2011-05-20 13:08:23.000 140 33430.98 335.02 2350.18 38.05 2011-05-20 13:08:24.000 140 33431.05 335.00 2350.17 38.05 2011-05-20 13:08:25.000 140 33431.04 334.99 2350.08 38.05 2011-05-20 13:08:26.000 140 33430.96 335.00 2350.10 38.05 2011-05-20 13:08:27.000 140 33431.00 334.99 2350.14 38.05 2011-05-20 13:08:28.000 140 33430.97 335.04 2350.05 38.05 2011-05-20 13:08:29.000 140 33430.87 335.04 2350.12 38.05 2011-05-20 13:08:30.000 140 33430.94 335.05 2350.11 38.05 2011-05-20 13:08:31.000 140 33431.06 335.01 2350.14 38.05 2011-05-20 13:08:32.000 140 33430.97 335.00 2350.13 38.05 2011-05-20 13:08:33.000 140 33430.97 335.02 2350.15 38.05 2011-05-20 13:08:34.000 140 33431.02 335.07 2350.19 38.05 2011-05-20 13:08:35.000 140 33431.08 335.00 2350.09 38.05 2011-05-20 13:08:36.000 140 33430.99 335.02 2350.09 38.05 2011-05-20 13:08:37.000 140 33431.04 335.04 2350.13 38.05 2011-05-20 13:08:38.000 140 33430.99 335.02 2350.12 38.05 2011-05-20 13:08:39.000 140 33431.03 335.06 2350.18 38.05 2011-05-20 13:08:40.000 140 33430.96 335.03 2350.12 38.05 2011-05-20 13:08:41.000 140 33430.97 335.04 2350.10 38.05 2011-05-20 13:08:42.000 140 33431.11 335.03 2350.10 38.05 2011-05-20 13:08:43.000 140 33430.94 335.00 2350.13 38.05 2011-05-20 13:08:44.000 140 33431.08 335.02 2350.07 38.05 2011-05-20 13:08:45.000 140 33431.07 335.06 2350.12 38.05 2011-05-20 13:08:46.000 140 33431.12 335.02 2350.09 38.05 2011-05-20 13:08:47.000 140 33431.05 335.03 2350.17 38.05 2011-05-20 13:08:48.000 140 33431.09 335.01 2350.10 38.05 2011-05-20 13:08:49.000 140 33431.15 335.02 2350.16 38.05 2011-05-20 13:08:50.000 140 33431.08 335.04 2350.11 38.05 2011-05-20 13:08:51.000 140 33431.11 334.96 2350.04 38.05 2011-05-20 13:08:52.000 140 33431.11 334.99 2350.11 38.05 2011-05-20 13:08:53.000 140 33431.08 335.02 2350.12 38.05 2011-05-20 13:08:54.000 140 33431.11 334.96 2350.16 38.05 2011-05-20 13:08:55.000 140 33431.06 335.00 2350.16 38.05 2011-05-20 13:08:56.000 140 33431.09 335.01 2350.10 38.05 2011-05-20 13:08:57.000 140 33431.05 334.95 2350.14 38.05 2011-05-20 13:08:58.000 140 33431.05 334.97 2350.09 38.05 2011-05-20 13:08:59.000 140 33431.08 334.97 2350.15 38.05 2011-05-20 13:09:00.000 140 33431.16 335.00 2350.12 38.05 2011-05-20 13:09:01.000 140 33431.08 334.96 2350.09 38.05 2011-05-20 13:09:02.000 140 33431.08 334.95 2350.10 38.05 2011-05-20 13:09:03.000 140 33431.21 334.99 2350.11 38.05 2011-05-20 13:09:04.000 140 33431.07 334.98 2350.06 38.05 2011-05-20 13:09:05.000 140 33431.05 334.95 2350.03 38.05 2011-05-20 13:09:06.000 140 33431.11 334.98 2350.05 38.05 2011-05-20 13:09:07.000 140 33431.15 334.97 2350.08 38.05 2011-05-20 13:09:08.000 140 33431.11 334.99 2350.08 38.05 2011-05-20 13:09:09.000 140 33431.21 334.95 2350.10 38.05 2011-05-20 13:09:10.000 140 33431.17 334.90 2349.99 38.05 2011-05-20 13:09:11.000 140 33431.07 334.96 2350.08 38.05 2011-05-20 13:09:12.000 140 33431.23 334.93 2350.08 38.05 2011-05-20 13:09:13.000 140 33431.14 334.94 2350.02 38.05 2011-05-20 13:09:14.000 140 33431.19 334.92 2350.02 38.05 2011-05-20 13:09:15.000 140 33431.16 334.96 2350.16 38.05 2011-05-20 13:09:16.000 140 33431.24 334.92 2350.08 38.05 2011-05-20 13:09:17.000 140 33431.15 334.93 2350.01 38.05 2011-05-20 13:09:18.000 140 33431.20 334.94 2350.06 38.05 2011-05-20 13:09:19.000 140 33431.16 334.96 2349.98 38.05 2011-05-20 13:09:20.000 140 33431.23 334.95 2350.00 38.05 2011-05-20 13:09:21.000 140 33431.18 335.00 2349.99 38.05 2011-05-20 13:09:22.000 140 33431.15 334.95 2350.05 38.05 2011-05-20 13:09:23.000 140 33431.17 334.94 2350.03 38.05 2011-05-20 13:09:24.000 140 33431.31 334.97 2349.98 38.05 2011-05-20 13:09:25.000 140 33431.22 334.94 2350.00 38.05 2011-05-20 13:09:26.000 140 33431.19 334.96 2350.05 38.05 2011-05-20 13:09:27.000 140 33431.25 334.95 2350.01 38.05 2011-05-20 13:09:28.000 140 33431.19 334.99 2350.02 38.05 2011-05-20 13:09:29.000 140 33431.21 334.94 2350.05 38.05 2011-05-20 13:09:30.000 140 33431.14 334.94 2350.03 38.05 2011-05-20 13:09:31.000 140 33431.25 334.96 2349.99 38.05 2011-05-20 13:09:32.000 140 33431.19 334.94 2350.03 38.05 2011-05-20 13:09:33.000 140 33431.22 334.97 2350.04 38.05 2011-05-20 13:09:34.000 140 33431.21 334.93 2350.02 38.05 2011-05-20 13:09:35.000 140 33431.29 334.97 2350.08 38.05 2011-05-20 13:09:36.000 140 33431.19 334.95 2350.01 38.05 2011-05-20 13:09:37.000 140 33431.32 334.96 2349.99 38.05 2011-05-20 13:09:38.000 140 33431.27 334.95 2350.00 38.05 2011-05-20 13:09:39.000 140 33431.30 334.91 2349.83 38.05 2011-05-20 13:09:40.000 140 33431.27 334.93 2350.08 38.05 2011-05-20 13:09:41.000 140 33431.30 334.95 2350.05 38.05 2011-05-20 13:09:42.000 140 33431.15 334.94 2350.00 38.05 2011-05-20 13:09:43.000 140 33431.15 334.96 2350.00 38.05 2011-05-20 13:09:44.000 140 33431.20 334.94 2349.95 38.05 2011-05-20 13:09:45.000 140 33431.21 334.98 2350.01 38.05 2011-05-20 13:09:46.000 140 33431.24 334.96 2350.00 38.05 2011-05-20 13:09:47.000 140 33431.24 334.91 2349.97 38.05 2011-05-20 13:09:48.000 140 33431.28 334.95 2349.97 38.05 2011-05-20 13:09:49.000 140 33431.29 334.90 2349.99 38.05 2011-05-20 13:09:50.000 140 33431.23 334.95 2349.97 38.05 2011-05-20 13:09:51.000 140 33431.25 334.94 2349.98 38.05 2011-05-20 13:09:52.000 140 33431.19 334.94 2349.99 38.05 2011-05-20 13:09:53.000 140 33431.20 334.95 2350.04 38.05 2011-05-20 13:09:54.000 140 33431.21 334.97 2349.96 38.05 2011-05-20 13:09:55.000 140 33431.29 334.95 2349.96 38.05 2011-05-20 13:09:56.000 140 33431.21 334.93 2349.94 38.05 2011-05-20 13:09:57.000 140 33431.22 334.93 2350.03 38.05 2011-05-20 13:09:58.000 140 33431.22 334.92 2349.93 38.05 2011-05-20 13:09:59.000 140 33431.19 334.93 2349.99 38.05 2011-05-20 13:10:00.000 140 33431.22 334.92 2349.92 38.05 2011-05-20 13:10:01.000 140 33431.25 334.95 2349.96 38.05 2011-05-20 13:10:02.000 140 33431.17 334.92 2349.96 38.05 2011-05-20 13:10:03.000 140 33431.23 334.98 2349.94 38.05 2011-05-20 13:10:04.000 140 33431.21 334.93 2350.04 38.05 2011-05-20 13:10:05.000 140 33431.15 334.98 2349.93 38.05 2011-05-20 13:10:06.000 140 33431.24 334.92 2349.97 38.05 2011-05-20 13:10:07.000 140 33431.23 334.97 2349.93 38.05 2011-05-20 13:10:08.000 140 33431.11 334.95 2349.96 38.05 2011-05-20 13:10:09.000 140 33431.29 334.95 2350.05 38.05 2011-05-20 13:10:10.000 140 33431.21 334.96 2350.01 38.05 2011-05-20 13:10:11.000 140 33431.19 334.94 2350.00 38.05 2011-05-20 13:10:12.000 140 33431.18 335.00 2349.96 38.05 2011-05-20 13:10:13.000 140 33431.22 334.98 2349.94 38.05 2011-05-20 13:10:14.000 140 33431.10 334.99 2349.93 38.05 2011-05-20 13:10:15.000 140 33431.18 334.96 2349.96 38.05 2011-05-20 13:10:16.000 140 33431.19 334.96 2349.96 38.05 2011-05-20 13:10:17.000 140 33431.17 335.00 2350.06 38.05 2011-05-20 13:10:18.000 140 33431.14 334.94 2349.87 38.05 2011-05-20 13:10:19.000 140 33431.20 335.00 2350.06 38.05 2011-05-20 13:10:20.000 140 33431.15 334.97 2350.00 38.05 2011-05-20 13:10:21.000 140 33431.18 334.98 2349.95 38.05 2011-05-20 13:10:22.000 140 33431.22 334.96 2349.99 38.05 2011-05-20 13:10:23.000 140 33431.17 334.94 2349.97 38.05 2011-05-20 13:10:24.000 140 33431.12 334.97 2349.96 38.05 2011-05-20 13:10:25.000 140 33431.15 335.00 2350.05 38.05 2011-05-20 13:10:26.000 140 33431.14 334.97 2350.04 38.05 2011-05-20 13:10:27.000 140 33431.08 334.95 2350.06 38.05 2011-05-20 13:10:28.000 140 33431.12 334.94 2350.02 38.05 2011-05-20 13:10:29.000 140 33431.17 334.98 2349.98 38.05 2011-05-20 13:10:30.000 140 33431.10 334.95 2349.97 38.05 2011-05-20 13:10:31.000 140 33431.16 334.94 2349.93 38.05 2011-05-20 13:10:32.000 140 33431.12 334.97 2350.00 38.05 2011-05-20 13:10:33.000 140 33431.15 334.91 2350.02 38.05 2011-05-20 13:10:34.000 140 33431.15 334.96 2350.06 38.05 2011-05-20 13:10:35.000 140 33431.21 334.94 2350.06 38.05 2011-05-20 13:10:36.000 140 33431.22 334.94 2350.02 38.05 2011-05-20 13:10:37.000 140 33431.17 334.92 2350.03 38.05 2011-05-20 13:10:38.000 140 33431.21 334.92 2349.97 38.05 2011-05-20 13:10:39.000 140 33431.25 334.93 2349.99 38.05 2011-05-20 13:10:40.000 140 33431.29 334.94 2349.97 38.05 2011-05-20 13:10:41.000 140 33431.24 334.92 2349.97 38.05 2011-05-20 13:10:42.000 140 33431.22 334.88 2350.06 38.05 2011-05-20 13:10:43.000 140 33431.21 334.88 2350.02 38.05 2011-05-20 13:10:44.000 140 33431.24 334.90 2350.05 38.05 2011-05-20 13:10:45.000 140 33431.25 334.92 2349.89 38.05 2011-05-20 13:10:46.000 140 33431.29 334.87 2349.97 38.05 2011-05-20 13:10:47.000 140 33431.19 334.90 2349.95 38.05 2011-05-20 13:10:48.000 140 33431.27 334.86 2350.03 38.05 2011-05-20 13:10:49.000 140 33431.22 334.87 2349.98 38.05 2011-05-20 13:10:50.000 140 33431.24 334.88 2350.01 38.05 2011-05-20 13:10:51.000 140 33431.36 334.88 2349.98 38.05 2011-05-20 13:10:52.000 140 33431.24 334.88 2349.98 38.05 2011-05-20 13:10:53.000 140 33431.26 334.92 2349.96 38.05 2011-05-20 13:10:54.000 140 33431.39 334.85 2349.97 38.05 2011-05-20 13:10:55.000 140 33431.32 334.88 2349.96 38.05 2011-05-20 13:10:56.000 140 33431.27 334.89 2349.91 38.05 2011-05-20 13:10:57.000 140 33431.29 334.88 2349.86 38.05 2011-05-20 13:10:58.000 140 33431.35 334.89 2349.98 38.05 2011-05-20 13:10:59.000 140 33431.30 334.90 2349.94 38.05 2011-05-20 13:11:00.000 140 33431.22 334.90 2350.00 38.05 2011-05-20 13:11:01.000 140 33431.36 334.89 2349.98 38.05 2011-05-20 13:11:02.000 140 33431.29 334.91 2349.96 38.05 2011-05-20 13:11:03.000 140 33431.34 334.92 2349.94 38.05 2011-05-20 13:11:04.000 140 33431.33 334.91 2349.99 38.05 2011-05-20 13:11:05.000 140 33431.25 334.85 2349.87 38.05 2011-05-20 13:11:06.000 140 33431.23 334.85 2349.99 38.05 2011-05-20 13:11:07.000 140 33431.30 334.90 2349.95 38.05 2011-05-20 13:11:08.000 140 33431.27 334.89 2349.96 38.05 2011-05-20 13:11:09.000 140 33431.24 334.94 2350.04 38.05 2011-05-20 13:11:10.000 140 33431.38 334.92 2349.90 38.05 2011-05-20 13:11:11.000 140 33431.36 334.89 2349.92 38.05 2011-05-20 13:11:12.000 140 33431.28 334.91 2349.98 38.05 2011-05-20 13:11:13.000 140 33431.27 334.85 2349.96 38.05 2011-05-20 13:11:14.000 140 33431.30 334.86 2349.95 38.05 2011-05-20 13:11:15.000 140 33431.25 334.90 2350.03 38.05 2011-05-20 13:11:16.000 140 33431.24 334.93 2349.89 38.05 2011-05-20 13:11:17.000 140 33431.29 334.85 2350.02 38.05 2011-05-20 13:11:18.000 140 33431.21 334.86 2349.97 38.05 2011-05-20 13:11:19.000 140 33431.23 334.92 2350.03 38.05 2011-05-20 13:11:20.000 140 33431.20 334.87 2349.96 38.05 2011-05-20 13:11:21.000 140 33431.24 334.87 2350.05 38.05 2011-05-20 13:11:22.000 140 33431.30 334.89 2350.02 38.05 2011-05-20 13:11:23.000 140 33431.19 334.86 2349.99 38.05 2011-05-20 13:11:24.000 140 33431.30 334.87 2349.96 38.05 2011-05-20 13:11:25.000 140 33431.27 334.86 2349.95 38.05 2011-05-20 13:11:26.000 140 33431.27 334.85 2349.93 38.05 2011-05-20 13:11:27.000 140 33431.36 334.83 2349.90 38.05 2011-05-20 13:11:28.000 140 33431.32 334.88 2349.89 38.05 2011-05-20 13:11:29.000 140 33431.27 334.80 2349.90 38.05 2011-05-20 13:11:30.000 140 33431.27 334.84 2349.95 38.05 2011-05-20 13:11:31.000 140 33431.30 334.84 2349.96 38.05 2011-05-20 13:11:32.000 140 33431.30 334.83 2349.92 38.05 2011-05-20 13:11:33.000 140 33431.29 334.86 2349.96 38.05 2011-05-20 13:11:34.000 140 33431.32 334.85 2349.97 38.05 2011-05-20 13:11:35.000 140 33431.21 334.85 2349.89 38.05 2011-05-20 13:11:36.000 140 33431.30 334.83 2349.93 38.05 2011-05-20 13:11:37.000 140 33431.15 334.84 2349.93 38.05 2011-05-20 13:11:38.000 140 33431.27 334.88 2349.92 38.05 2011-05-20 13:11:39.000 140 33431.30 334.85 2349.91 38.05 2011-05-20 13:11:40.000 140 33431.21 334.86 2349.90 38.05 2011-05-20 13:11:41.000 140 33431.20 334.82 2349.97 38.05 2011-05-20 13:11:42.000 140 33431.26 334.83 2349.93 38.05 2011-05-20 13:11:43.000 140 33431.38 334.83 2349.91 38.05 2011-05-20 13:11:44.000 140 33431.36 334.82 2349.93 38.05 2011-05-20 13:11:45.000 140 33431.27 334.86 2349.83 38.05 2011-05-20 13:11:46.000 140 33431.30 334.84 2349.93 38.05 2011-05-20 13:11:47.000 140 33431.30 334.86 2349.95 38.05 2011-05-20 13:11:48.000 140 33431.29 334.83 2349.95 38.05 2011-05-20 13:11:49.000 140 33431.36 334.85 2349.90 38.05 2011-05-20 13:11:50.000 140 33431.39 334.81 2349.89 38.05 2011-05-20 13:11:51.000 140 33431.32 334.84 2350.02 38.05 2011-05-20 13:11:52.000 140 33431.30 334.81 2349.97 38.05 2011-05-20 13:11:53.000 140 33431.25 334.83 2349.83 38.05 2011-05-20 13:11:54.000 140 33431.26 334.83 2349.89 38.05 2011-05-20 13:11:55.000 140 33431.40 334.86 2349.95 38.05 2011-05-20 13:11:56.000 140 33431.32 334.81 2349.84 38.05 2011-05-20 13:11:57.000 140 33431.33 334.80 2349.90 38.05 2011-05-20 13:11:58.000 140 33431.36 334.83 2349.98 38.05 2011-05-20 13:11:59.000 140 33431.36 334.81 2349.91 38.05 2011-05-20 13:12:00.000 140 33431.34 334.85 2349.91 38.05 2011-05-20 13:12:01.000 140 33431.30 334.81 2349.87 38.05 2011-05-20 13:12:02.000 140 33431.37 334.80 2349.83 38.05 2011-05-20 13:12:03.000 140 33431.32 334.82 2349.89 38.05 2011-05-20 13:12:04.000 140 33431.36 334.81 2349.86 38.05 2011-05-20 13:12:05.000 140 33431.37 334.86 2349.86 38.05 2011-05-20 13:12:06.000 140 33431.35 334.88 2350.03 38.05 2011-05-20 13:12:07.000 140 33431.36 334.80 2349.90 38.05 2011-05-20 13:12:08.000 140 33431.26 334.80 2349.81 38.05 2011-05-20 13:12:09.000 140 33431.43 334.82 2349.88 38.05 2011-05-20 13:12:10.000 140 33431.30 334.81 2349.90 38.05 2011-05-20 13:12:11.000 140 33431.43 334.83 2349.93 38.05 2011-05-20 13:12:12.000 140 33431.33 334.76 2349.89 38.05 2011-05-20 13:12:13.000 140 33431.42 334.76 2349.99 38.05 2011-05-20 13:12:14.000 140 33431.41 334.79 2349.97 38.05 2011-05-20 13:12:15.000 140 33431.39 334.73 2349.93 38.05 2011-05-20 13:12:16.000 140 33431.40 334.77 2349.83 38.05 2011-05-20 13:12:17.000 140 33431.34 334.74 2349.95 38.05 2011-05-20 13:12:18.000 140 33431.45 334.76 2349.89 38.05 2011-05-20 13:12:19.000 140 33431.39 334.77 2349.87 38.05 2011-05-20 13:12:20.000 140 33431.42 334.75 2349.81 38.05 2011-05-20 13:12:21.000 140 33431.40 334.81 2349.91 38.05 2011-05-20 13:12:22.000 140 33431.39 334.79 2349.95 38.05 2011-05-20 13:12:23.000 140 33431.29 334.78 2349.92 38.05 2011-05-20 13:12:24.000 140 33431.42 334.75 2349.90 38.05 2011-05-20 13:12:25.000 140 33431.41 334.73 2349.93 38.05 2011-05-20 13:12:26.000 140 33431.33 334.71 2349.89 38.05 2011-05-20 13:12:27.000 140 33431.34 334.78 2349.93 38.05 2011-05-20 13:12:28.000 140 33431.47 334.79 2349.87 38.05 2011-05-20 13:12:29.000 140 33431.34 334.73 2349.87 38.05 2011-05-20 13:12:30.000 140 33431.37 334.75 2349.91 38.05 2011-05-20 13:12:31.000 140 33431.45 334.71 2349.84 38.05 2011-05-20 13:12:32.000 140 33431.42 334.74 2349.86 38.05 2011-05-20 13:12:33.000 140 33431.46 334.73 2349.87 38.05 2011-05-20 13:12:34.000 140 33431.45 334.74 2349.89 38.05 2011-05-20 13:12:35.000 140 33431.45 334.74 2349.93 38.05 2011-05-20 13:12:36.000 140 33431.54 334.70 2349.86 38.05 2011-05-20 13:12:37.000 140 33431.42 334.77 2349.85 38.05 2011-05-20 13:12:38.000 140 33431.44 334.78 2349.91 38.05 2011-05-20 13:12:39.000 140 33431.43 334.73 2349.81 38.05 2011-05-20 13:12:40.000 140 33431.50 334.73 2349.91 38.05 2011-05-20 13:12:41.000 140 33431.48 334.76 2349.87 38.05 2011-05-20 13:12:42.000 140 33431.49 334.74 2349.89 38.05 2011-05-20 13:12:43.000 140 33431.44 334.76 2349.89 38.05 2011-05-20 13:12:44.000 140 33431.40 334.75 2349.84 38.05 2011-05-20 13:12:45.000 140 33431.48 334.75 2349.90 38.05 2011-05-20 13:12:46.000 140 33431.48 334.75 2349.80 38.05 2011-05-20 13:12:47.000 140 33431.48 334.70 2349.85 38.05 2011-05-20 13:12:48.000 140 33431.48 334.79 2349.83 38.05 2011-05-20 13:12:49.000 140 33431.46 334.77 2349.83 38.05 2011-05-20 13:12:50.000 140 33431.36 334.75 2349.86 38.05 2011-05-20 13:12:51.000 140 33431.51 334.77 2349.80 38.05 2011-05-20 13:12:52.000 140 33431.50 334.72 2349.82 38.05 2011-05-20 13:12:53.000 140 33431.45 334.71 2349.82 38.05 2011-05-20 13:12:54.000 140 33431.45 334.73 2349.82 38.05 2011-05-20 13:12:55.000 140 33431.55 334.75 2349.79 38.05 2011-05-20 13:12:56.000 140 33431.49 334.74 2349.77 38.05 2011-05-20 13:12:57.000 140 33431.43 334.73 2349.84 38.05 2011-05-20 13:12:58.000 140 33431.48 334.73 2349.89 38.05 2011-05-20 13:12:59.000 140 33431.40 334.72 2349.76 38.05 2011-05-20 13:13:00.000 140 33431.48 334.71 2349.78 38.05 2011-05-20 13:13:01.000 140 33431.44 334.71 2349.72 38.05 2011-05-20 13:13:02.000 140 33431.44 334.71 2349.72 38.05 2011-05-20 13:13:03.000 140 33431.43 334.74 2349.79 38.05 2011-05-20 13:13:04.000 140 33431.47 334.75 2349.80 38.05 2011-05-20 13:13:05.000 140 33431.45 334.72 2349.78 38.05 2011-05-20 13:13:06.000 140 33431.47 334.78 2349.87 38.05 2011-05-20 13:13:07.000 140 33431.46 334.71 2349.80 38.05 2011-05-20 13:13:08.000 140 33431.42 334.76 2349.81 38.05 2011-05-20 13:13:09.000 140 33431.46 334.75 2349.78 38.05 2011-05-20 13:13:10.000 140 33431.37 334.79 2349.75 38.05 2011-05-20 13:13:11.000 140 33431.41 334.73 2349.77 38.05 2011-05-20 13:13:12.000 140 33431.47 334.73 2349.84 38.05 2011-05-20 13:13:13.000 140 33431.40 334.80 2349.81 38.05 2011-05-20 13:13:14.000 140 33431.38 334.79 2349.74 38.05 2011-05-20 13:13:15.000 140 33431.37 334.73 2349.81 38.05 2011-05-20 13:13:16.000 140 33431.41 334.78 2349.79 38.05 2011-05-20 13:13:17.000 140 33431.45 334.78 2349.75 38.05 2011-05-20 13:13:18.000 140 33431.45 334.78 2349.82 38.05 2011-05-20 13:13:19.000 140 33431.42 334.81 2349.75 38.05 2011-05-20 13:13:20.000 140 33431.36 334.81 2349.77 38.05 2011-05-20 13:13:21.000 140 33431.42 334.79 2349.71 38.05 2011-05-20 13:13:22.000 140 33431.39 334.75 2349.78 38.05 2011-05-20 13:13:23.000 140 33431.36 334.78 2349.84 38.05 2011-05-20 13:13:24.000 140 33431.42 334.81 2349.85 38.05 2011-05-20 13:13:25.000 140 33431.34 334.77 2349.84 38.05 2011-05-20 13:13:26.000 140 33431.36 334.79 2349.86 38.05 2011-05-20 13:13:27.000 140 33431.39 334.80 2349.81 38.05 2011-05-20 13:13:28.000 140 33431.34 334.79 2349.84 38.05 2011-05-20 13:13:29.000 140 33431.33 334.82 2349.81 38.05 2011-05-20 13:13:30.000 140 33431.30 334.80 2349.82 38.05 2011-05-20 13:13:31.000 140 33431.28 334.84 2349.89 38.05 2011-05-20 13:13:32.000 140 33431.36 334.77 2349.86 38.05 2011-05-20 13:13:33.000 140 33431.37 334.80 2349.83 38.05 2011-05-20 13:13:34.000 140 33431.32 334.81 2349.90 38.05 2011-05-20 13:13:35.000 140 33431.30 334.78 2349.91 38.05 2011-05-20 13:13:36.000 140 33431.33 334.81 2349.86 38.05 2011-05-20 13:13:37.000 140 33431.33 334.78 2349.80 38.05 2011-05-20 13:13:38.000 140 33431.28 334.85 2349.89 38.05 2011-05-20 13:13:39.000 140 33431.32 334.84 2349.90 38.05 2011-05-20 13:13:40.000 140 33431.30 334.81 2349.83 38.05 2011-05-20 13:13:41.000 140 33431.26 334.81 2349.87 38.05 2011-05-20 13:13:42.000 140 33431.31 334.81 2349.84 38.05 2011-05-20 13:13:43.000 140 33431.27 334.82 2349.82 38.05 2011-05-20 13:13:44.000 140 33431.23 334.82 2349.93 38.05 2011-05-20 13:13:45.000 140 33431.14 334.83 2349.97 38.05 2011-05-20 13:13:46.000 140 33431.22 334.81 2349.89 38.05 2011-05-20 13:13:47.000 140 33431.19 334.83 2349.93 38.05 2011-05-20 13:13:48.000 140 33431.25 334.86 2349.93 38.05 2011-05-20 13:13:49.000 140 33431.21 334.81 2349.91 38.05 2011-05-20 13:13:50.000 140 33431.31 334.82 2349.84 38.05 2011-05-20 13:13:51.000 140 33431.25 334.80 2349.86 38.05 2011-05-20 13:13:52.000 140 33431.29 334.81 2349.93 38.05 2011-05-20 13:13:53.000 140 33431.26 334.83 2349.92 38.05 2011-05-20 13:13:54.000 140 33431.15 334.84 2349.90 38.05 2011-05-20 13:13:55.000 140 33431.19 334.85 2349.96 38.05 2011-05-20 13:13:56.000 140 33431.23 334.86 2349.89 38.05 2011-05-20 13:13:57.000 140 33431.24 334.84 2349.93 38.05 2011-05-20 13:13:58.000 140 33431.23 334.80 2349.95 38.05 2011-05-20 13:13:59.000 140 33431.17 334.84 2349.98 38.05 2011-05-20 13:14:00.000 140 33431.17 334.79 2350.02 38.05 2011-05-20 13:14:01.000 140 33431.16 334.84 2349.97 38.05 2011-05-20 13:14:02.000 140 33431.23 334.86 2350.01 38.05 2011-05-20 13:14:03.000 140 33431.24 334.85 2349.85 38.05 2011-05-20 13:14:04.000 140 33431.21 334.79 2349.90 38.05 2011-05-20 13:14:05.000 140 33431.21 334.85 2349.94 38.05 2011-05-20 13:14:06.000 140 33431.17 334.83 2349.91 38.05 2011-05-20 13:14:07.000 140 33431.20 334.80 2349.96 38.05 2011-05-20 13:14:08.000 140 33431.24 334.85 2350.01 38.05 2011-05-20 13:14:09.000 140 33431.20 334.81 2350.05 38.05 2011-05-20 13:14:10.000 140 33431.22 334.81 2349.96 38.05 2011-05-20 13:14:11.000 140 33431.22 334.79 2350.00 38.05 2011-05-20 13:14:12.000 140 33431.24 334.80 2349.89 38.05 2011-05-20 13:14:13.000 140 33431.02 334.86 2349.95 38.05 2011-05-20 13:14:14.000 140 33431.30 334.82 2349.99 38.05 2011-05-20 13:14:15.000 140 33431.15 334.86 2349.97 38.05 2011-05-20 13:14:16.000 140 33431.21 334.83 2350.03 38.05 2011-05-20 13:14:17.000 140 33431.27 334.88 2349.91 38.05 2011-05-20 13:14:18.000 140 33431.21 334.80 2349.97 38.05 2011-05-20 13:14:19.000 140 33431.17 334.83 2349.97 38.05 2011-05-20 13:14:20.000 140 33431.15 334.80 2350.00 38.05 2011-05-20 13:14:21.000 140 33431.19 334.83 2349.96 38.05 2011-05-20 13:14:22.000 140 33431.21 334.85 2349.99 38.05 2011-05-20 13:14:23.000 140 33431.27 334.74 2349.97 38.05 2011-05-20 13:14:24.000 140 33431.19 334.81 2350.02 38.05 2011-05-20 13:14:25.000 140 33431.14 334.79 2349.89 38.05 2011-05-20 13:14:26.000 140 33431.30 334.79 2350.05 38.05 2011-05-20 13:14:27.000 140 33431.21 334.83 2350.04 38.05 2011-05-20 13:14:28.000 140 33431.20 334.80 2349.96 38.05 2011-05-20 13:14:29.000 140 33431.21 334.81 2350.05 38.05 2011-05-20 13:14:30.000 140 33431.24 334.84 2349.99 38.05 2011-05-20 13:14:31.000 140 33431.13 334.79 2350.05 38.05 2011-05-20 13:14:32.000 140 33431.28 334.82 2349.93 38.05 2011-05-20 13:14:33.000 140 33431.12 334.81 2349.92 38.05 2011-05-20 13:14:34.000 140 33431.21 334.83 2349.98 38.05 2011-05-20 13:14:35.000 140 33431.18 334.79 2349.99 38.05 2011-05-20 13:14:36.000 140 33431.27 334.82 2349.98 38.05 2011-05-20 13:14:37.000 140 33431.11 334.84 2349.92 38.05 2011-05-20 13:14:38.000 140 33431.29 334.79 2349.99 38.05 2011-05-20 13:14:39.000 140 33431.19 334.79 2349.98 38.05 2011-05-20 13:14:40.000 140 33431.24 334.78 2350.03 38.05 2011-05-20 13:14:41.000 140 33431.23 334.80 2350.00 38.05 2011-05-20 13:14:42.000 140 33431.22 334.84 2349.95 38.05 2011-05-20 13:14:43.000 140 33431.10 334.82 2349.93 38.05 2011-05-20 13:14:44.000 140 33431.12 334.80 2349.97 38.05 2011-05-20 13:14:45.000 140 33431.19 334.81 2349.97 38.05 2011-05-20 13:14:46.000 140 33431.23 334.79 2349.93 38.05 2011-05-20 13:14:47.000 140 33431.24 334.82 2349.97 38.05 2011-05-20 13:14:48.000 140 33431.14 334.84 2350.03 38.05 2011-05-20 13:14:49.000 140 33431.19 334.81 2349.96 38.05 2011-05-20 13:14:50.000 140 33431.07 334.82 2349.96 38.05 2011-05-20 13:14:51.000 140 33431.16 334.85 2349.95 38.05 2011-05-20 13:14:52.000 140 33431.15 334.87 2350.03 38.05 2011-05-20 13:14:53.000 140 33431.20 334.79 2349.99 38.05 2011-05-20 13:14:54.000 140 33431.17 334.82 2349.91 38.05 2011-05-20 13:14:55.000 140 33431.16 334.84 2349.95 38.05 2011-05-20 13:14:56.000 140 33431.09 334.80 2349.91 38.05 2011-05-20 13:14:57.000 140 33431.04 334.84 2349.97 38.05 2011-05-20 13:14:58.000 140 33431.18 334.84 2349.95 38.05 2011-05-20 13:14:59.000 140 33431.17 334.83 2349.93 38.05 2011-05-20 13:15:00.000 140 33431.04 334.85 2349.93 38.05 2011-05-20 13:15:01.000 140 33431.02 334.85 2349.89 38.05 2011-05-20 13:15:02.000 140 33431.02 334.83 2349.96 38.05 2011-05-20 13:15:03.000 140 33431.11 334.81 2349.95 38.05 2011-05-20 13:15:04.000 140 33431.15 334.85 2350.00 38.05 2011-05-20 13:15:05.000 140 33431.08 334.82 2349.99 38.05 2011-05-20 13:15:06.000 140 33430.99 334.84 2350.00 38.05 2011-05-20 13:15:07.000 140 33431.17 334.85 2349.90 38.05 2011-05-20 13:15:08.000 140 33431.19 334.86 2349.98 38.05 2011-05-20 13:15:09.000 140 33431.17 334.80 2349.96 38.05 2011-05-20 13:15:10.000 140 33431.12 334.81 2350.05 38.05 2011-05-20 13:15:11.000 140 33431.14 334.87 2349.99 38.05 2011-05-20 13:15:12.000 140 33431.09 334.84 2350.02 38.05 2011-05-20 13:15:13.000 140 33431.24 334.83 2349.95 38.05 2011-05-20 13:15:14.000 140 33431.21 334.79 2350.01 38.05 2011-05-20 13:15:15.000 140 33431.22 334.79 2349.99 38.05 2011-05-20 13:15:16.000 140 33431.21 334.82 2350.03 38.05 2011-05-20 13:15:17.000 140 33431.22 334.81 2350.00 38.05 2011-05-20 13:15:18.000 140 33431.21 334.79 2350.02 38.05 2011-05-20 13:15:19.000 140 33431.13 334.84 2349.99 38.05 2011-05-20 13:15:20.000 140 33431.24 334.81 2349.96 38.05 2011-05-20 13:15:21.000 140 33431.17 334.79 2350.05 38.05 2011-05-20 13:15:22.000 140 33431.19 334.78 2349.97 38.05 2011-05-20 13:15:23.000 140 33431.14 334.77 2349.93 38.05 2011-05-20 13:15:24.000 140 33431.22 334.78 2350.02 38.05 2011-05-20 13:15:25.000 140 33431.19 334.77 2349.99 38.05 2011-05-20 13:15:26.000 140 33431.20 334.80 2349.96 38.05 2011-05-20 13:15:27.000 140 33431.15 334.79 2349.90 38.05 2011-05-20 13:15:28.000 140 33431.15 334.76 2349.96 38.05 2011-05-20 13:15:29.000 140 33431.17 334.81 2350.02 38.05 2011-05-20 13:15:30.000 140 33431.17 334.81 2349.92 38.05 2011-05-20 13:15:31.000 140 33431.03 334.75 2349.96 38.05 2011-05-20 13:15:32.000 140 33431.25 334.77 2349.97 38.05 2011-05-20 13:15:33.000 140 33431.22 334.77 2349.93 38.05 2011-05-20 13:15:34.000 140 33431.18 334.81 2349.86 38.05 2011-05-20 13:15:35.000 140 33431.17 334.78 2349.95 38.05 2011-05-20 13:15:36.000 140 33431.05 334.83 2349.93 38.05 2011-05-20 13:15:37.000 140 33431.25 334.74 2349.95 38.05 2011-05-20 13:15:38.000 140 33431.24 334.79 2349.95 38.05 2011-05-20 13:15:39.000 140 33431.19 334.76 2349.92 38.05 2011-05-20 13:15:40.000 140 33431.17 334.79 2349.90 38.05 2011-05-20 13:15:41.000 140 33431.21 334.78 2349.96 38.05 2011-05-20 13:15:42.000 140 33431.21 334.73 2350.00 38.05 2011-05-20 13:15:43.000 140 33431.17 334.78 2349.95 38.05 2011-05-20 13:15:44.000 140 33431.19 334.79 2350.05 38.05 2011-05-20 13:15:45.000 140 33431.05 334.76 2350.06 38.05 2011-05-20 13:15:46.000 140 33431.12 334.76 2349.98 38.05 2011-05-20 13:15:47.000 140 33431.17 334.74 2349.96 38.05 2011-05-20 13:15:48.000 140 33431.15 334.71 2349.99 38.05 2011-05-20 13:15:49.000 140 33431.09 334.75 2349.97 38.05 2011-05-20 13:15:50.000 140 33431.27 334.73 2349.88 38.05 2011-05-20 13:15:51.000 140 33431.13 334.72 2349.91 38.05 2011-05-20 13:15:52.000 140 33431.20 334.75 2349.96 38.05 2011-05-20 13:15:53.000 140 33431.19 334.74 2349.93 38.05 2011-05-20 13:15:54.000 140 33431.27 334.78 2349.96 38.05 2011-05-20 13:15:55.000 140 33431.12 334.79 2349.96 38.05 2011-05-20 13:15:56.000 140 33431.18 334.73 2349.86 38.05 2011-05-20 13:15:57.000 140 33431.13 334.74 2349.87 38.05 2011-05-20 13:15:58.000 140 33431.12 334.73 2349.87 38.05 2011-05-20 13:15:59.000 140 33431.14 334.76 2349.93 38.05 2011-05-20 13:16:00.000 140 33431.19 334.73 2349.97 38.05 2011-05-20 13:16:01.000 140 33431.14 334.74 2349.93 38.05 2011-05-20 13:16:02.000 140 33431.22 334.73 2349.97 38.05 2011-05-20 13:16:03.000 140 33431.12 334.68 2349.88 38.05 2011-05-20 13:16:04.000 140 33431.14 334.71 2349.90 38.05 2011-05-20 13:16:05.000 140 33431.12 334.73 2350.00 38.05 2011-05-20 13:16:06.000 140 33431.06 334.79 2349.92 38.05 2011-05-20 13:16:07.000 140 33431.27 334.73 2349.91 38.05 2011-05-20 13:16:08.000 140 33431.13 334.70 2349.89 38.05 2011-05-20 13:16:09.000 140 33431.12 334.71 2349.86 38.05 2011-05-20 13:16:10.000 140 33431.04 334.73 2349.90 38.05 2011-05-20 13:16:11.000 140 33431.06 334.71 2349.99 38.05 2011-05-20 13:16:12.000 140 33431.17 334.73 2349.94 38.05 2011-05-20 13:16:13.000 140 33431.15 334.73 2349.97 38.05 2011-05-20 13:16:14.000 140 33431.14 334.75 2349.97 38.05 2011-05-20 13:16:15.000 140 33431.06 334.72 2349.94 38.05 2011-05-20 13:16:16.000 140 33431.13 334.73 2349.96 38.05 2011-05-20 13:16:17.000 140 33431.08 334.72 2349.96 38.05 2011-05-20 13:16:18.000 140 33431.06 334.75 2349.90 38.05 2011-05-20 13:16:19.000 140 33431.10 334.72 2349.95 38.05 2011-05-20 13:16:20.000 140 33431.09 334.72 2349.96 38.05 2011-05-20 13:16:21.000 140 33431.06 334.71 2349.92 38.05 2011-05-20 13:16:22.000 140 33431.09 334.75 2349.96 38.05 2011-05-20 13:16:23.000 140 33431.04 334.73 2349.95 38.05 2011-05-20 13:16:24.000 140 33431.05 334.75 2349.95 38.05 2011-05-20 13:16:25.000 140 33431.00 334.77 2349.90 38.05 2011-05-20 13:16:26.000 140 33431.14 334.73 2350.02 38.05 2011-05-20 13:16:27.000 140 33431.15 334.71 2350.01 38.05 2011-05-20 13:16:28.000 140 33431.08 334.75 2349.95 38.05 2011-05-20 13:16:29.000 140 33431.08 334.75 2349.99 38.05 2011-05-20 13:16:30.000 140 33431.09 334.67 2350.05 38.05 2011-05-20 13:16:31.000 140 33430.96 334.73 2349.91 38.05 2011-05-20 13:16:32.000 140 33431.11 334.72 2349.96 38.05 2011-05-20 13:16:33.000 140 33431.03 334.74 2349.96 38.05 2011-05-20 13:16:34.000 140 33431.09 334.74 2349.91 38.05 2011-05-20 13:16:35.000 140 33431.07 334.72 2349.97 38.05 2011-05-20 13:16:36.000 140 33431.08 334.70 2349.97 38.05 2011-05-20 13:16:37.000 140 33430.96 334.68 2349.95 38.05 2011-05-20 13:16:38.000 140 33431.17 334.68 2349.97 38.05 2011-05-20 13:16:39.000 140 33431.06 334.69 2349.97 38.05 2011-05-20 13:16:40.000 140 33431.09 334.69 2350.02 38.05 2011-05-20 13:16:41.000 140 33431.12 334.68 2349.97 38.05 2011-05-20 13:16:42.000 140 33431.06 334.67 2349.99 38.05 2011-05-20 13:16:43.000 140 33431.11 334.70 2350.06 38.05 2011-05-20 13:16:44.000 140 33431.09 334.69 2350.02 38.05 2011-05-20 13:16:45.000 140 33431.15 334.70 2350.00 38.05 2011-05-20 13:16:46.000 140 33431.11 334.70 2349.90 38.05 2011-05-20 13:16:47.000 140 33431.12 334.70 2349.95 38.05 2011-05-20 13:16:48.000 140 33431.17 334.73 2349.98 38.05 2011-05-20 13:16:49.000 140 33431.11 334.71 2349.95 38.05 2011-05-20 13:16:50.000 140 33431.12 334.71 2349.95 38.05 2011-05-20 13:16:51.000 140 33431.14 334.68 2349.95 38.05 2011-05-20 13:16:52.000 140 33431.09 334.72 2349.87 38.05 2011-05-20 13:16:53.000 140 33431.11 334.77 2349.93 38.05 2011-05-20 13:16:54.000 140 33431.07 334.70 2349.92 38.05 2011-05-20 13:16:55.000 140 33431.09 334.75 2349.95 38.05 2011-05-20 13:16:56.000 140 33431.29 334.76 2349.93 38.05 2011-05-20 13:16:57.000 140 33431.06 334.72 2349.97 38.05 2011-05-20 13:16:58.000 140 33431.17 334.72 2349.82 38.05 2011-05-20 13:16:59.000 140 33431.07 334.74 2349.90 38.05 2011-05-20 13:17:00.000 140 33430.97 334.72 2349.95 38.05 2011-05-20 13:17:01.000 140 33431.06 334.74 2349.91 38.05 2011-05-20 13:17:02.000 140 33431.10 334.74 2349.91 38.05 2011-05-20 13:17:03.000 140 33430.99 334.73 2349.94 38.05 2011-05-20 13:17:04.000 140 33431.11 334.74 2349.93 38.05 2011-05-20 13:17:05.000 140 33431.07 334.73 2349.93 38.05 2011-05-20 13:17:06.000 140 33431.06 334.72 2349.91 38.05 2011-05-20 13:17:07.000 140 33431.11 334.72 2349.95 38.05 2011-05-20 13:17:08.000 140 33431.07 334.71 2350.02 38.05 2011-05-20 13:17:09.000 140 33431.10 334.72 2349.98 38.05 2011-05-20 13:17:10.000 140 33431.13 334.74 2349.91 38.05 2011-05-20 13:17:11.000 140 33431.11 334.73 2349.97 38.05 2011-05-20 13:17:12.000 140 33431.14 334.68 2349.84 38.05 2011-05-20 13:17:13.000 140 33431.06 334.70 2349.87 38.05 2011-05-20 13:17:14.000 140 33431.12 334.67 2349.82 38.05 2011-05-20 13:17:15.000 140 33431.10 334.69 2349.86 38.05 2011-05-20 13:17:16.000 140 33431.12 334.71 2349.88 38.05 2011-05-20 13:17:17.000 140 33431.17 334.70 2349.87 38.05 2011-05-20 13:17:18.000 140 33431.06 334.74 2349.86 38.05 2011-05-20 13:17:19.000 140 33431.11 334.70 2349.90 38.05 2011-05-20 13:17:20.000 140 33431.11 334.74 2349.86 38.05 2011-05-20 13:17:21.000 140 33431.10 334.72 2349.89 38.05 2011-05-20 13:17:22.000 140 33431.06 334.65 2349.93 38.05 2011-05-20 13:17:23.000 140 33431.12 334.72 2349.90 38.05 2011-05-20 13:17:24.000 140 33431.17 334.70 2349.96 38.05 2011-05-20 13:17:25.000 140 33431.22 334.65 2349.86 38.05 2011-05-20 13:17:26.000 140 33431.07 334.64 2349.90 38.05 2011-05-20 13:17:27.000 140 33431.05 334.63 2349.91 38.05 2011-05-20 13:17:28.000 140 33431.11 334.67 2349.98 38.05 2011-05-20 13:17:29.000 140 33430.96 334.65 2349.94 38.05 2011-05-20 13:17:30.000 140 33431.01 334.59 2349.93 38.05 2011-05-20 13:17:31.000 140 33431.01 334.62 2349.86 38.05 2011-05-20 13:17:32.000 140 33431.02 334.59 2349.94 38.05 2011-05-20 13:17:33.000 140 33430.93 334.62 2349.86 38.05 2011-05-20 13:17:34.000 140 33431.04 334.64 2349.86 38.05 2011-05-20 13:17:35.000 140 33431.00 334.66 2349.85 38.05 2011-05-20 13:17:36.000 140 33430.92 334.63 2349.89 38.05 2011-05-20 13:17:37.000 140 33431.04 334.64 2349.90 38.05 2011-05-20 13:17:38.000 140 33430.97 334.64 2349.96 38.05 2011-05-20 13:17:39.000 140 33430.92 334.63 2349.93 38.05 2011-05-20 13:17:40.000 140 33430.90 334.59 2349.86 38.05 2011-05-20 13:17:41.000 140 33430.94 334.63 2349.87 38.05 2011-05-20 13:17:42.000 140 33430.83 334.62 2349.92 38.05 2011-05-20 13:17:43.000 140 33430.89 334.67 2349.91 38.05 2011-05-20 13:17:44.000 140 33430.90 334.62 2349.84 38.05 2011-05-20 13:17:45.000 140 33430.84 334.64 2349.92 38.05 2011-05-20 13:17:46.000 140 33430.77 334.70 2349.91 38.05 2011-05-20 13:17:47.000 140 33430.80 334.67 2349.86 38.05 2011-05-20 13:17:48.000 140 33430.81 334.66 2349.91 38.05 2011-05-20 13:17:49.000 140 33430.58 334.68 2349.96 38.05 2011-05-20 13:17:50.000 140 33430.69 334.75 2349.97 38.05 2011-05-20 13:17:51.000 140 33430.67 334.71 2349.85 38.05 2011-05-20 13:17:52.000 140 33430.53 334.70 2350.00 38.05 2011-05-20 13:17:53.000 140 33430.53 334.74 2350.04 38.05 2011-05-20 13:17:54.000 140 33430.56 334.75 2349.98 38.05 2011-05-20 13:17:55.000 140 33430.47 334.78 2349.96 38.05 2011-05-20 13:17:56.000 140 33430.43 334.81 2350.06 38.05 2011-05-20 13:17:57.000 140 33430.36 334.79 2350.09 38.05 2011-05-20 13:17:58.000 140 33430.43 334.84 2350.08 38.05 2011-05-20 13:17:59.000 140 33430.41 334.83 2350.14 38.05 2011-05-20 13:18:00.000 140 33430.36 334.83 2350.11 38.05 2011-05-20 13:18:01.000 140 33430.31 334.83 2350.11 38.05 2011-05-20 13:18:02.000 140 33430.32 334.85 2350.18 38.05 2011-05-20 13:18:03.000 140 33430.35 334.85 2350.19 38.05 2011-05-20 13:18:04.000 140 33430.36 334.88 2350.21 38.05 2011-05-20 13:18:05.000 140 33430.33 334.87 2350.22 38.05 2011-05-20 13:18:06.000 140 33430.42 334.86 2350.26 38.05 2011-05-20 13:18:07.000 140 33430.24 334.90 2350.27 38.05 2011-05-20 13:18:08.000 140 33430.37 334.93 2350.26 38.05 2011-05-20 13:18:09.000 140 33430.19 334.90 2350.21 38.05 2011-05-20 13:18:10.000 140 33430.28 334.94 2350.32 38.05 2011-05-20 13:18:11.000 140 33430.16 334.89 2350.27 38.05 2011-05-20 13:18:12.000 140 33430.24 334.91 2350.30 38.05 2011-05-20 13:18:13.000 140 33430.21 334.92 2350.37 38.05 2011-05-20 13:18:14.000 140 33430.29 334.93 2350.38 38.05 2011-05-20 13:18:15.000 140 33430.19 334.88 2350.41 38.05 2011-05-20 13:18:16.000 140 33430.19 334.92 2350.34 38.05 2011-05-20 13:18:17.000 140 33430.22 334.89 2350.44 38.05 2011-05-20 13:18:18.000 140 33430.16 334.89 2350.43 38.05 2011-05-20 13:18:19.000 140 33430.15 334.85 2350.37 38.05 2011-05-20 13:18:20.000 140 33430.24 334.91 2350.39 38.05 2011-05-20 13:18:21.000 140 33430.12 334.86 2350.39 38.05 2011-05-20 13:18:22.000 140 33430.17 334.88 2350.38 38.05 2011-05-20 13:18:23.000 140 33430.14 334.83 2350.43 38.05 2011-05-20 13:18:24.000 140 33430.18 334.86 2350.43 38.05 2011-05-20 13:18:25.000 140 33430.15 334.87 2350.32 38.05 2011-05-20 13:18:26.000 140 33430.16 334.86 2350.39 38.05 2011-05-20 13:18:27.000 140 33430.16 334.83 2350.39 38.05 2011-05-20 13:18:28.000 140 33430.15 334.81 2350.46 38.05 2011-05-20 13:18:29.000 140 33430.17 334.85 2350.37 38.05 2011-05-20 13:18:30.000 140 33430.18 334.84 2350.47 38.05 2011-05-20 13:18:31.000 140 33430.15 334.85 2350.42 38.05 2011-05-20 13:18:32.000 140 33430.21 334.86 2350.40 38.05 2011-05-20 13:18:33.000 140 33430.27 334.87 2350.42 38.05 2011-05-20 13:18:34.000 140 33430.29 334.88 2350.43 38.05 2011-05-20 13:18:35.000 140 33430.18 334.82 2350.43 38.05 2011-05-20 13:18:36.000 140 33430.11 334.77 2350.36 38.05 2011-05-20 13:18:37.000 140 33430.33 334.75 2350.40 38.05 2011-05-20 13:18:38.000 140 33430.23 334.81 2350.46 38.05 2011-05-20 13:18:39.000 140 33430.29 334.80 2350.42 38.05 2011-05-20 13:18:40.000 140 33430.16 334.74 2350.39 38.05 2011-05-20 13:18:41.000 140 33430.22 334.82 2350.43 38.05 2011-05-20 13:18:42.000 140 33430.22 334.78 2350.43 38.05 2011-05-20 13:18:43.000 140 33430.37 334.78 2350.33 38.05 2011-05-20 13:18:44.000 140 33430.36 334.72 2350.54 38.05 2011-05-20 13:18:45.000 140 33430.36 334.68 2350.46 38.05 2011-05-20 13:18:46.000 140 33430.29 334.75 2350.42 38.05 2011-05-20 13:18:47.000 140 33430.33 334.72 2350.43 38.05 2011-05-20 13:18:48.000 140 33430.31 334.68 2350.37 38.05 2011-05-20 13:18:49.000 140 33430.40 334.68 2350.43 38.05 2011-05-20 13:18:50.000 140 33430.44 334.66 2350.44 38.05 2011-05-20 13:18:51.000 140 33430.39 334.66 2350.43 38.05 2011-05-20 13:18:52.000 140 33430.47 334.64 2350.43 38.05 2011-05-20 13:18:53.000 140 33430.46 334.65 2350.42 38.05 2011-05-20 13:18:54.000 140 33430.45 334.64 2350.31 38.05 2011-05-20 13:18:55.000 140 33430.58 334.64 2350.37 38.05 2011-05-20 13:18:56.000 140 33430.60 334.66 2350.37 38.05 2011-05-20 13:18:57.000 140 33430.46 334.61 2350.40 38.05 2011-05-20 13:18:58.000 140 33430.60 334.62 2350.30 38.05 2011-05-20 13:18:59.000 140 33430.61 334.60 2350.33 38.05 2011-05-20 13:19:00.000 140 33430.49 334.58 2350.33 38.05 2011-05-20 13:19:01.000 140 33430.67 334.58 2350.32 38.05 2011-05-20 13:19:02.000 140 33430.56 334.57 2350.27 38.05 2011-05-20 13:19:03.000 140 33430.59 334.57 2350.25 38.05 2011-05-20 13:19:04.000 140 33430.59 334.55 2350.38 38.05 2011-05-20 13:19:05.000 140 33430.68 334.53 2350.24 38.05 2011-05-20 13:19:06.000 140 33430.63 334.51 2350.24 38.05 2011-05-20 13:19:07.000 140 33430.77 334.53 2350.24 38.05 2011-05-20 13:19:08.000 140 33430.74 334.52 2350.20 38.05 2011-05-20 13:19:09.000 140 33430.71 334.49 2350.23 38.05 2011-05-20 13:19:10.000 140 33430.76 334.47 2350.25 38.05 2011-05-20 13:19:11.000 140 33430.77 334.50 2350.21 38.05 2011-05-20 13:19:12.000 140 33430.72 334.49 2350.14 38.05 2011-05-20 13:19:13.000 140 33430.85 334.50 2350.18 38.05 2011-05-20 13:19:14.000 140 33430.72 334.45 2350.20 38.05 2011-05-20 13:19:15.000 140 33430.77 334.47 2350.20 38.05 2011-05-20 13:19:16.000 140 33430.81 334.43 2350.26 38.05 2011-05-20 13:19:17.000 140 33430.83 334.45 2350.22 38.05 2011-05-20 13:19:18.000 140 33430.71 334.48 2350.17 38.05 2011-05-20 13:19:19.000 140 33430.84 334.39 2350.17 38.05 2011-05-20 13:19:20.000 140 33430.81 334.39 2350.11 38.05 2011-05-20 13:19:21.000 140 33430.75 334.40 2350.14 38.05 2011-05-20 13:19:22.000 140 33430.83 334.44 2350.03 38.05 2011-05-20 13:19:23.000 140 33430.92 334.45 2350.02 38.05 2011-05-20 13:19:24.000 140 33430.89 334.40 2350.09 38.05 2011-05-20 13:19:25.000 140 33430.87 334.41 2350.08 38.05 2011-05-20 13:19:26.000 140 33430.84 334.36 2350.10 38.05 2011-05-20 13:19:27.000 140 33430.86 334.37 2350.02 38.05 2011-05-20 13:19:28.000 140 33430.89 334.38 2350.00 38.05 2011-05-20 13:19:29.000 140 33430.92 334.39 2350.01 38.05 2011-05-20 13:19:30.000 140 33430.85 334.43 2350.06 38.05 2011-05-20 13:19:31.000 140 33430.81 334.38 2350.05 38.05 2011-05-20 13:19:32.000 140 33430.93 334.39 2349.96 38.05 2011-05-20 13:19:33.000 140 33430.93 334.37 2349.94 38.05 2011-05-20 13:19:34.000 140 33430.92 334.31 2350.00 38.05 2011-05-20 13:19:35.000 140 33430.88 334.36 2350.00 38.05 2011-05-20 13:19:36.000 140 33430.90 334.33 2350.03 38.05 2011-05-20 13:19:37.000 140 33430.87 334.32 2350.08 38.05 2011-05-20 13:19:38.000 140 33430.91 334.35 2349.92 38.05 2011-05-20 13:19:39.000 140 33431.02 334.35 2349.93 38.05 2011-05-20 13:19:40.000 140 33430.91 334.33 2349.97 38.05 2011-05-20 13:19:41.000 140 33430.96 334.34 2349.94 38.05 2011-05-20 13:19:42.000 140 33431.07 334.31 2349.93 38.05 2011-05-20 13:19:43.000 140 33430.99 334.35 2349.96 38.05 2011-05-20 13:19:44.000 140 33431.18 334.37 2349.95 38.05 2011-05-20 13:19:45.000 140 33431.02 334.34 2349.96 38.05 2011-05-20 13:19:46.000 140 33431.04 334.32 2350.05 38.05 2011-05-20 13:19:47.000 140 33431.11 334.33 2349.93 38.05 2011-05-20 13:19:48.000 140 33431.10 334.35 2349.89 38.05 2011-05-20 13:19:49.000 140 33431.02 334.30 2349.91 38.05 2011-05-20 13:19:50.000 140 33431.11 334.30 2349.86 38.05 2011-05-20 13:19:51.000 140 33431.06 334.28 2349.87 38.05 2011-05-20 13:19:52.000 140 33431.02 334.28 2349.86 38.05 2011-05-20 13:19:53.000 140 33430.99 334.30 2349.83 38.05 2011-05-20 13:19:54.000 140 33430.97 334.25 2349.89 38.05 2011-05-20 13:19:55.000 140 33431.19 334.28 2349.86 38.05 2011-05-20 13:19:56.000 140 33430.91 334.30 2349.77 38.05 2011-05-20 13:19:57.000 140 33431.01 334.27 2349.81 38.05 2011-05-20 13:19:58.000 140 33431.10 334.25 2349.87 38.05 2011-05-20 13:19:59.000 140 33431.10 334.28 2349.83 38.05 2011-05-20 13:20:00.000 140 33431.08 334.30 2349.87 38.05 2011-05-20 13:20:01.000 140 33431.00 334.31 2349.86 38.05 2011-05-20 13:20:02.000 140 33431.05 334.24 2349.78 38.05 2011-05-20 13:20:03.000 140 33431.10 334.26 2349.82 38.05 2011-05-20 13:20:04.000 140 33431.00 334.27 2349.83 38.05 2011-05-20 13:20:05.000 140 33431.08 334.31 2349.82 38.05 2011-05-20 13:20:06.000 140 33431.12 334.30 2349.87 38.05 2011-05-20 13:20:07.000 140 33431.12 334.24 2349.74 38.05 2011-05-20 13:20:08.000 140 33431.11 334.29 2349.82 38.05 2011-05-20 13:20:09.000 140 33431.12 334.29 2349.84 38.05 2011-05-20 13:20:10.000 140 33431.13 334.26 2349.74 38.05 2011-05-20 13:20:11.000 140 33431.07 334.25 2349.72 38.05 2011-05-20 13:20:12.000 140 33431.06 334.25 2349.71 38.05 2011-05-20 13:20:13.000 140 33431.15 334.27 2349.83 38.05 2011-05-20 13:20:14.000 140 33431.04 334.28 2349.72 38.05 2011-05-20 13:20:15.000 140 33431.11 334.28 2349.74 38.05 2011-05-20 13:20:16.000 140 33431.06 334.29 2349.73 38.05 2011-05-20 13:20:17.000 140 33431.12 334.30 2349.70 38.05 2011-05-20 13:20:18.000 140 33431.05 334.25 2349.75 38.05 2011-05-20 13:20:19.000 140 33431.14 334.28 2349.73 38.05 2011-05-20 13:20:20.000 140 33431.00 334.25 2349.59 38.05 2011-05-20 13:20:21.000 140 33431.11 334.24 2349.60 38.05 2011-05-20 13:20:22.000 140 33431.14 334.26 2349.84 38.05 2011-05-20 13:20:23.000 140 33431.16 334.26 2349.78 38.05 2011-05-20 13:20:24.000 140 33431.00 334.28 2349.65 38.05 2011-05-20 13:20:25.000 140 33431.12 334.32 2349.74 38.05 2011-05-20 13:20:26.000 140 33431.12 334.26 2349.79 38.05 2011-05-20 13:20:27.000 140 33431.08 334.27 2349.73 38.05 2011-05-20 13:20:28.000 140 33431.03 334.26 2349.73 38.05 2011-05-20 13:20:29.000 140 33431.02 334.27 2349.69 38.05 2011-05-20 13:20:30.000 140 33431.11 334.27 2349.71 38.05 2011-05-20 13:20:31.000 140 33431.04 334.31 2349.70 38.05 2011-05-20 13:20:32.000 140 33430.97 334.25 2349.81 38.05 2011-05-20 13:20:33.000 140 33431.03 334.23 2349.82 38.05 2011-05-20 13:20:34.000 140 33430.99 334.26 2349.71 38.05 2011-05-20 13:20:35.000 140 33431.06 334.30 2349.76 38.05 2011-05-20 13:20:36.000 140 33431.04 334.31 2349.72 38.05 2011-05-20 13:20:37.000 140 33431.04 334.30 2349.69 38.05 2011-05-20 13:20:38.000 140 33431.01 334.29 2349.69 38.05 2011-05-20 13:20:39.000 140 33431.01 334.30 2349.77 38.05 2011-05-20 13:20:40.000 140 33431.10 334.32 2349.71 38.05 2011-05-20 13:20:41.000 140 33431.03 334.30 2349.78 38.05 2011-05-20 13:20:42.000 140 33430.99 334.26 2349.75 38.05 2011-05-20 13:20:43.000 140 33430.99 334.30 2349.73 38.05 2011-05-20 13:20:44.000 140 33430.87 334.28 2349.81 38.05 2011-05-20 13:20:45.000 140 33431.12 334.28 2349.80 38.05 2011-05-20 13:20:46.000 140 33431.06 334.25 2349.74 38.05 2011-05-20 13:20:47.000 140 33431.04 334.31 2349.85 38.05 2011-05-20 13:20:48.000 140 33431.02 334.30 2349.80 38.05 2011-05-20 13:20:49.000 140 33431.05 334.25 2349.66 38.05 2011-05-20 13:20:50.000 140 33431.05 334.24 2349.65 38.05 2011-05-20 13:20:51.000 140 33431.04 334.25 2349.74 38.05 2011-05-20 13:20:52.000 140 33431.02 334.24 2349.81 38.05 2011-05-20 13:20:53.000 140 33431.16 334.23 2349.71 38.05 2011-05-20 13:20:54.000 140 33431.13 334.24 2349.77 38.05 2011-05-20 13:20:55.000 140 33431.18 334.21 2349.75 38.05 2011-05-20 13:20:56.000 140 33431.15 334.23 2349.77 38.05 2011-05-20 13:20:57.000 140 33431.10 334.22 2349.77 38.05 2011-05-20 13:20:58.000 140 33431.13 334.23 2349.80 38.05 2011-05-20 13:20:59.000 140 33431.10 334.24 2349.71 38.05 2011-05-20 13:21:00.000 140 33431.00 334.21 2349.77 38.05 2011-05-20 13:21:01.000 140 33430.99 334.24 2349.71 38.05 2011-05-20 13:21:02.000 140 33431.05 334.20 2349.72 38.05 2011-05-20 13:21:03.000 140 33431.12 334.19 2349.67 38.05 2011-05-20 13:21:04.000 140 33431.11 334.22 2349.72 38.05 2011-05-20 13:21:05.000 140 33431.18 334.24 2349.77 38.05 2011-05-20 13:21:06.000 140 33431.16 334.18 2349.71 38.05 2011-05-20 13:21:07.000 140 33431.19 334.19 2349.74 38.05 2011-05-20 13:21:08.000 140 33431.06 334.21 2349.70 38.05 2011-05-20 13:21:09.000 140 33431.16 334.20 2349.61 38.05 2011-05-20 13:21:10.000 140 33431.19 334.17 2349.68 38.05 2011-05-20 13:21:11.000 140 33431.12 334.17 2349.69 38.05 2011-05-20 13:21:12.000 140 33431.24 334.17 2349.72 38.05 2011-05-20 13:21:13.000 140 33431.19 334.20 2349.70 38.05 2011-05-20 13:21:14.000 140 33431.18 334.20 2349.72 38.05 2011-05-20 13:21:15.000 140 33431.08 334.17 2349.65 38.05 2011-05-20 13:21:16.000 140 33431.17 334.17 2349.69 38.05 2011-05-20 13:21:17.000 140 33431.14 334.16 2349.71 38.05 2011-05-20 13:21:18.000 140 33431.18 334.17 2349.59 38.05 2011-05-20 13:21:19.000 140 33431.12 334.16 2349.69 38.05 2011-05-20 13:21:20.000 140 33431.14 334.15 2349.64 38.05 2011-05-20 13:21:21.000 140 33431.15 334.11 2349.59 38.05 2011-05-20 13:21:22.000 140 33431.22 334.18 2349.59 38.05 2011-05-20 13:21:23.000 140 33431.21 334.14 2349.64 38.05 2011-05-20 13:21:24.000 140 33431.17 334.13 2349.69 38.05 2011-05-20 13:21:25.000 140 33431.12 334.14 2349.69 38.05 2011-05-20 13:21:26.000 140 33431.18 334.13 2349.65 38.05 2011-05-20 13:21:27.000 140 33431.20 334.12 2349.63 38.05 2011-05-20 13:21:28.000 140 33431.18 334.12 2349.68 38.05 2011-05-20 13:21:29.000 140 33431.14 334.06 2349.67 38.05 2011-05-20 13:21:30.000 140 33431.15 334.09 2349.68 38.05 2011-05-20 13:21:31.000 140 33431.27 334.11 2349.67 38.05 2011-05-20 13:21:32.000 140 33431.17 334.13 2349.59 38.05 2011-05-20 13:21:33.000 140 33431.17 334.14 2349.64 38.05 2011-05-20 13:21:34.000 140 33431.21 334.08 2349.70 38.05 2011-05-20 13:21:35.000 140 33431.17 334.00 2349.62 38.05 2011-05-20 13:21:36.000 140 33431.21 334.09 2349.61 38.05 2011-05-20 13:21:37.000 140 33431.11 334.03 2349.68 38.05 2011-05-20 13:21:38.000 140 33431.33 334.05 2349.70 38.05 2011-05-20 13:21:39.000 140 33431.36 334.06 2349.63 38.05 2011-05-20 13:21:40.000 140 33431.19 334.06 2349.66 38.05 2011-05-20 13:21:41.000 140 33431.27 334.11 2349.68 38.05 2011-05-20 13:21:42.000 140 33431.23 334.02 2349.68 38.05 2011-05-20 13:21:43.000 140 33431.21 334.04 2349.64 38.05 2011-05-20 13:21:44.000 140 33431.25 334.07 2349.63 38.05 2011-05-20 13:21:45.000 140 33431.26 334.06 2349.66 38.05 2011-05-20 13:21:46.000 140 33431.26 334.07 2349.62 38.05 2011-05-20 13:21:47.000 140 33431.32 334.05 2349.68 38.05 2011-05-20 13:21:48.000 140 33431.45 334.06 2349.57 38.05 2011-05-20 13:21:49.000 140 33431.34 334.06 2349.62 38.05 2011-05-20 13:21:50.000 140 33431.27 334.10 2349.67 38.05 2011-05-20 13:21:51.000 140 33431.21 334.08 2349.68 38.05 2011-05-20 13:21:52.000 140 33431.29 334.03 2349.75 38.05 2011-05-20 13:21:53.000 140 33431.29 334.10 2349.68 38.05 2011-05-20 13:21:54.000 140 33431.32 334.07 2349.64 38.05 2011-05-20 13:21:55.000 140 33431.29 334.10 2349.65 38.05 2011-05-20 13:21:56.000 140 33431.32 334.05 2349.68 38.05 2011-05-20 13:21:57.000 140 33431.32 334.04 2349.65 38.05 2011-05-20 13:21:58.000 140 33431.36 334.05 2349.61 38.05 2011-05-20 13:21:59.000 140 33431.31 334.08 2349.67 38.05 2011-05-20 13:22:00.000 140 33431.36 334.05 2349.60 38.05 2011-05-20 13:22:01.000 140 33431.33 334.05 2349.61 38.05 2011-05-20 13:22:02.000 140 33431.31 334.12 2349.64 38.05 2011-05-20 13:22:03.000 140 33431.25 334.08 2349.59 38.05 2011-05-20 13:22:04.000 140 33431.40 334.04 2349.65 38.05 2011-05-20 13:22:05.000 140 33431.32 334.06 2349.50 38.05 2011-05-20 13:22:06.000 140 33431.29 334.06 2349.61 38.05 2011-05-20 13:22:07.000 140 33431.34 334.05 2349.60 38.05 2011-05-20 13:22:08.000 140 33431.29 334.02 2349.61 38.05 2011-05-20 13:22:09.000 140 33431.40 334.07 2349.64 38.05 2011-05-20 13:22:10.000 140 33431.34 334.07 2349.63 38.05 2011-05-20 13:22:11.000 140 33431.33 334.06 2349.69 38.05 2011-05-20 13:22:12.000 140 33431.29 334.03 2349.65 38.05 2011-05-20 13:22:13.000 140 33431.34 334.04 2349.55 38.05 2011-05-20 13:22:14.000 140 33431.30 334.03 2349.57 38.05 2011-05-20 13:22:15.000 140 33431.37 334.02 2349.58 38.05 2011-05-20 13:22:16.000 140 33431.33 334.06 2349.59 38.05 2011-05-20 13:22:17.000 140 33431.34 334.06 2349.62 38.05 2011-05-20 13:22:18.000 140 33431.42 334.05 2349.64 38.05 2011-05-20 13:22:19.000 140 33431.34 334.03 2349.63 38.05 2011-05-20 13:22:20.000 140 33431.28 334.01 2349.61 38.05 2011-05-20 13:22:21.000 140 33431.33 334.01 2349.62 38.05 2011-05-20 13:22:22.000 140 33431.42 334.04 2349.64 38.05 2011-05-20 13:22:23.000 140 33431.33 334.01 2349.65 38.05 2011-05-20 13:22:24.000 140 33431.40 334.03 2349.66 38.05 2011-05-20 13:22:25.000 140 33431.34 334.00 2349.55 38.05 2011-05-20 13:22:26.000 140 33431.36 334.02 2349.55 38.05 2011-05-20 13:22:27.000 140 33431.23 334.02 2349.61 38.05 2011-05-20 13:22:28.000 140 33431.34 334.01 2349.67 38.05 2011-05-20 13:22:29.000 140 33431.35 334.02 2349.72 38.05 2011-05-20 13:22:30.000 140 33431.27 334.01 2349.58 38.05 2011-05-20 13:22:31.000 140 33431.32 333.98 2349.62 38.05 2011-05-20 13:22:32.000 140 33431.36 334.04 2349.59 38.05 2011-05-20 13:22:33.000 140 33431.30 334.01 2349.60 38.05 2011-05-20 13:22:34.000 140 33431.30 334.04 2349.55 38.05 2011-05-20 13:22:35.000 140 33431.37 334.03 2349.55 38.05 2011-05-20 13:22:36.000 140 33431.36 334.03 2349.59 38.05 2011-05-20 13:22:37.000 140 33431.37 334.02 2349.61 38.05 2011-05-20 13:22:38.000 140 33431.39 333.99 2349.62 38.05 2011-05-20 13:22:39.000 140 33431.36 334.02 2349.66 38.05 2011-05-20 13:22:40.000 140 33431.36 333.97 2349.57 38.05 2011-05-20 13:22:41.000 140 33431.37 333.98 2349.65 38.05 2011-05-20 13:22:42.000 140 33431.32 334.00 2349.53 38.05 2011-05-20 13:22:43.000 140 33431.34 333.98 2349.57 38.05 2011-05-20 13:22:44.000 140 33431.24 334.02 2349.56 38.05 2011-05-20 13:22:45.000 140 33431.37 334.03 2349.62 38.05 2011-05-20 13:22:46.000 140 33431.36 334.00 2349.66 38.05 2011-05-20 13:22:47.000 140 33431.33 334.01 2349.64 38.05 2011-05-20 13:22:48.000 140 33431.27 333.98 2349.63 38.05 2011-05-20 13:22:49.000 140 33431.27 334.00 2349.61 38.05 2011-05-20 13:22:50.000 140 33431.46 333.98 2349.55 38.05 2011-05-20 13:22:51.000 140 33431.25 333.99 2349.59 38.05 2011-05-20 13:22:52.000 140 33431.36 333.98 2349.68 38.05 2011-05-20 13:22:53.000 140 33431.34 334.00 2349.56 38.05 2011-05-20 13:22:54.000 140 33431.34 333.98 2349.59 38.05 2011-05-20 13:22:55.000 140 33431.39 334.01 2349.58 38.05 2011-05-20 13:22:56.000 140 33431.25 333.96 2349.55 38.05 2011-05-20 13:22:57.000 140 33431.26 333.95 2349.57 38.05 2011-05-20 13:22:58.000 140 33431.27 334.00 2349.53 38.05 2011-05-20 13:22:59.000 140 33431.26 334.00 2349.53 38.05 2011-05-20 13:23:00.000 140 33431.17 333.98 2349.56 38.05 2011-05-20 13:23:01.000 140 33431.28 333.95 2349.63 38.05 2011-05-20 13:23:02.000 140 33431.25 333.97 2349.65 38.05 2011-05-20 13:23:03.000 140 33431.27 333.95 2349.57 38.05 2011-05-20 13:23:04.000 140 33431.28 334.02 2349.63 38.05 2011-05-20 13:23:05.000 140 33431.33 333.96 2349.61 38.05 2011-05-20 13:23:06.000 140 33431.29 333.92 2349.61 38.05 2011-05-20 13:23:07.000 140 33431.29 333.96 2349.52 38.05 2011-05-20 13:23:08.000 140 33431.24 333.98 2349.61 38.05 2011-05-20 13:23:09.000 140 33431.25 333.97 2349.67 38.05 2011-05-20 13:23:10.000 140 33431.20 333.97 2349.66 38.05 2011-05-20 13:23:11.000 140 33431.24 333.96 2349.55 38.05 2011-05-20 13:23:12.000 140 33431.20 333.95 2349.62 38.05 2011-05-20 13:23:13.000 140 33431.15 333.94 2349.54 38.05 2011-05-20 13:23:14.000 140 33431.11 334.00 2349.60 38.05 2011-05-20 13:23:15.000 140 33431.14 334.00 2349.62 38.05 2011-05-20 13:23:16.000 140 33431.15 334.03 2349.61 38.05 2011-05-20 13:23:17.000 140 33431.21 333.99 2349.61 38.05 2011-05-20 13:23:18.000 140 33431.24 333.96 2349.64 38.05 2011-05-20 13:23:19.000 140 33431.16 334.02 2349.60 38.05 2011-05-20 13:23:20.000 140 33431.04 334.00 2349.69 38.05 2011-05-20 13:23:21.000 140 33431.17 333.95 2349.64 38.05 2011-05-20 13:23:22.000 140 33431.23 333.98 2349.57 38.05 2011-05-20 13:23:23.000 140 33431.15 334.01 2349.59 38.05 2011-05-20 13:23:24.000 140 33431.11 334.00 2349.62 38.05 2011-05-20 13:23:25.000 140 33431.02 333.98 2349.62 38.05 2011-05-20 13:23:26.000 140 33431.27 333.99 2349.67 38.05 2011-05-20 13:23:27.000 140 33431.17 334.00 2349.65 38.05 2011-05-20 13:23:28.000 140 33431.12 333.97 2349.57 38.05 2011-05-20 13:23:29.000 140 33431.19 334.00 2349.64 38.05 2011-05-20 13:23:30.000 140 33431.19 333.95 2349.64 38.05 2011-05-20 13:23:31.000 140 33431.15 333.98 2349.56 38.05 2011-05-20 13:23:32.000 140 33431.15 333.97 2349.64 38.05 2011-05-20 13:23:33.000 140 33431.08 333.91 2349.61 38.05 2011-05-20 13:23:34.000 140 33431.18 333.98 2349.73 38.05 2011-05-20 13:23:35.000 140 33431.09 333.95 2349.59 38.05 2011-05-20 13:23:36.000 140 33431.09 333.98 2349.55 38.05 2011-05-20 13:23:37.000 140 33431.14 333.96 2349.69 38.05 2011-05-20 13:23:38.000 140 33431.04 333.92 2349.58 38.05 2011-05-20 13:23:39.000 140 33431.06 333.93 2349.60 38.05 2011-05-20 13:23:40.000 140 33431.09 333.93 2349.78 38.05 2011-05-20 13:23:41.000 140 33431.09 333.94 2349.69 38.05 2011-05-20 13:23:42.000 140 33431.11 333.93 2349.68 38.05 2011-05-20 13:23:43.000 140 33430.99 333.91 2349.64 38.05 2011-05-20 13:23:44.000 140 33431.07 333.95 2349.64 38.05 2011-05-20 13:23:45.000 140 33431.10 333.97 2349.58 38.05 2011-05-20 13:23:46.000 140 33431.09 333.95 2349.66 38.05 2011-05-20 13:23:47.000 140 33431.04 333.95 2349.66 38.05 2011-05-20 13:23:48.000 140 33431.03 333.93 2349.71 38.05 2011-05-20 13:23:49.000 140 33431.14 333.96 2349.68 38.05 2011-05-20 13:23:50.000 140 33431.14 333.91 2349.69 38.05 2011-05-20 13:23:51.000 140 33431.06 333.92 2349.65 38.05 2011-05-20 13:23:52.000 140 33431.01 333.95 2349.65 38.05 2011-05-20 13:23:53.000 140 33430.95 333.89 2349.71 38.05 2011-05-20 13:23:54.000 140 33430.88 333.95 2349.62 38.05 2011-05-20 13:23:55.000 140 33431.02 333.90 2349.69 38.05 2011-05-20 13:23:56.000 140 33430.97 333.99 2349.75 38.05 2011-05-20 13:23:57.000 140 33431.00 333.98 2349.77 38.05 2011-05-20 13:23:58.000 140 33430.90 333.96 2349.74 38.05 2011-05-20 13:23:59.000 140 33430.95 333.96 2349.73 38.05 2011-05-20 13:24:00.000 140 33430.97 333.94 2349.65 38.05 2011-05-20 13:24:01.000 140 33430.93 333.98 2349.66 38.05 2011-05-20 13:24:02.000 140 33430.90 333.90 2349.60 38.05 2011-05-20 13:24:03.000 140 33430.86 333.91 2349.62 38.05 2011-05-20 13:24:04.000 140 33430.90 333.93 2349.78 38.05 2011-05-20 13:24:05.000 140 33430.87 333.99 2349.78 38.05 2011-05-20 13:24:06.000 140 33430.82 333.94 2349.75 38.05 2011-05-20 13:24:07.000 140 33430.87 333.97 2349.71 38.05 2011-05-20 13:24:08.000 140 33430.87 333.94 2349.72 38.05 2011-05-20 13:24:09.000 140 33430.84 333.96 2349.71 38.05 2011-05-20 13:24:10.000 140 33430.89 333.97 2349.77 38.05 2011-05-20 13:24:11.000 140 33430.81 333.94 2349.76 38.05 2011-05-20 13:24:12.000 140 33430.78 333.92 2349.65 38.05 2011-05-20 13:24:13.000 140 33430.87 334.01 2349.75 38.05 2011-05-20 13:24:14.000 140 33430.75 333.95 2349.72 38.05 2011-05-20 13:24:15.000 140 33430.75 333.94 2349.75 38.05 2011-05-20 13:24:16.000 140 33430.83 333.99 2349.78 38.05 2011-05-20 13:24:17.000 140 33430.76 333.99 2349.82 38.05 2011-05-20 13:24:18.000 140 33430.83 333.93 2349.86 38.05 2011-05-20 13:24:19.000 140 33430.64 333.93 2349.73 38.05 2011-05-20 13:24:20.000 140 33430.87 333.94 2349.78 38.05 2011-05-20 13:24:21.000 140 33430.69 333.97 2349.87 38.05 2011-05-20 13:24:22.000 140 33430.75 333.98 2349.86 38.05 2011-05-20 13:24:23.000 140 33430.77 333.95 2349.76 38.05 2011-05-20 13:24:24.000 140 33430.74 334.00 2349.92 38.05 2011-05-20 13:24:25.000 140 33430.62 333.94 2349.73 38.05 2011-05-20 13:24:26.000 140 33430.64 333.95 2349.87 38.05 2011-05-20 13:24:27.000 140 33430.58 333.97 2349.78 38.05 2011-05-20 13:24:28.000 140 33430.67 333.94 2349.86 38.05 2011-05-20 13:24:29.000 140 33430.59 333.94 2349.87 38.05 2011-05-20 13:24:30.000 140 33430.63 333.95 2349.88 38.05 2011-05-20 13:24:31.000 140 33430.60 333.97 2349.82 38.05 2011-05-20 13:24:32.000 140 33430.75 333.98 2349.89 38.05 2011-05-20 13:24:33.000 140 33430.62 333.94 2349.87 38.05 2011-05-20 13:24:34.000 140 33430.67 333.95 2349.90 38.05 2011-05-20 13:24:35.000 140 33430.53 333.96 2349.90 38.05 2011-05-20 13:24:36.000 140 33430.61 333.97 2349.82 38.05 2011-05-20 13:24:37.000 140 33430.46 333.97 2349.93 38.05 2011-05-20 13:24:38.000 140 33430.54 333.99 2349.89 38.05 2011-05-20 13:24:39.000 140 33430.49 333.97 2349.88 38.05 2011-05-20 13:24:40.000 140 33430.61 333.95 2349.93 38.05 2011-05-20 13:24:41.000 140 33430.52 333.99 2349.90 38.05 2011-05-20 13:24:42.000 140 33430.52 334.00 2349.88 38.05 2011-05-20 13:24:43.000 140 33430.50 333.97 2350.02 38.05 2011-05-20 13:24:44.000 140 33430.46 333.99 2349.86 38.05 2011-05-20 13:24:45.000 140 33430.49 334.01 2349.94 38.05 2011-05-20 13:24:46.000 140 33430.53 334.02 2349.95 38.05 2011-05-20 13:24:47.000 140 33430.49 334.00 2349.96 38.05 2011-05-20 13:24:48.000 140 33430.53 333.98 2349.95 38.05 2011-05-20 13:24:49.000 140 33430.48 334.02 2349.90 38.05 2011-05-20 13:24:50.000 140 33430.43 333.98 2349.95 38.05 2011-05-20 13:24:51.000 140 33430.40 333.99 2349.95 38.05 2011-05-20 13:24:52.000 140 33430.41 333.96 2349.98 38.05 2011-05-20 13:24:53.000 140 33430.45 333.96 2350.00 38.05 2011-05-20 13:24:54.000 140 33430.49 333.94 2349.93 38.05 2011-05-20 13:24:55.000 140 33430.48 333.96 2349.94 38.05 2011-05-20 13:24:56.000 140 33430.56 333.92 2350.04 38.05 2011-05-20 13:24:57.000 140 33430.42 333.94 2350.02 38.05 2011-05-20 13:24:58.000 140 33430.47 333.94 2349.95 38.05 2011-05-20 13:24:59.000 140 33430.43 333.96 2349.99 38.05 2011-05-20 13:25:00.000 140 33430.43 333.94 2349.91 38.05 2011-05-20 13:25:01.000 140 33430.44 333.93 2349.97 38.05 2011-05-20 13:25:02.000 140 33430.32 333.95 2349.96 38.05 2011-05-20 13:25:03.000 140 33430.38 333.94 2350.02 38.05 2011-05-20 13:25:04.000 140 33430.41 333.93 2350.05 38.05 2011-05-20 13:25:05.000 140 33430.33 333.90 2349.97 38.05 2011-05-20 13:25:06.000 140 33430.34 333.90 2349.98 38.05 2011-05-20 13:25:07.000 140 33430.36 333.93 2350.02 38.05 2011-05-20 13:25:08.000 140 33430.36 333.95 2350.14 38.05 2011-05-20 13:25:09.000 140 33430.25 333.94 2350.02 38.05 2011-05-20 13:25:10.000 140 33430.31 333.88 2349.95 38.05 2011-05-20 13:25:11.000 140 33430.36 333.93 2350.06 38.05 2011-05-20 13:25:12.000 140 33430.25 333.93 2350.04 38.05 2011-05-20 13:25:13.000 140 33430.28 333.88 2350.08 38.05 2011-05-20 13:25:14.000 140 33430.33 333.94 2350.01 38.05 2011-05-20 13:25:15.000 140 33430.24 333.93 2350.03 38.05 2011-05-20 13:25:16.000 140 33430.25 333.89 2349.99 38.05 2011-05-20 13:25:17.000 140 33430.27 333.88 2350.04 38.05 2011-05-20 13:25:18.000 140 33430.23 333.91 2350.06 38.05 2011-05-20 13:25:19.000 140 33430.24 333.92 2350.09 38.05 2011-05-20 13:25:20.000 140 33430.26 333.93 2350.09 38.05 2011-05-20 13:25:21.000 140 33430.14 333.92 2350.03 38.05 2011-05-20 13:25:22.000 140 33430.25 333.90 2350.08 38.05 2011-05-20 13:25:23.000 140 33430.25 333.91 2350.11 38.05 2011-05-20 13:25:24.000 140 33430.18 333.88 2350.06 38.05 2011-05-20 13:25:25.000 140 33430.27 333.93 2350.02 38.05 2011-05-20 13:25:26.000 140 33430.19 333.90 2350.14 38.05 2011-05-20 13:25:27.000 140 33430.19 333.91 2350.14 38.05 2011-05-20 13:25:28.000 140 33430.16 333.92 2350.06 38.05 2011-05-20 13:25:29.000 140 33430.16 333.92 2350.06 38.05 2011-05-20 13:25:30.000 140 33430.20 333.93 2350.03 38.05 2011-05-20 13:25:31.000 140 33430.11 333.94 2350.07 38.05 2011-05-20 13:25:32.000 140 33430.17 333.93 2350.07 38.05 2011-05-20 13:25:33.000 140 33430.14 333.93 2350.05 38.05 2011-05-20 13:25:34.000 140 33430.24 333.95 2350.10 38.05 2011-05-20 13:25:35.000 140 33430.07 333.94 2350.09 38.05 2011-05-20 13:25:36.000 140 33430.16 333.91 2350.05 38.05 2011-05-20 13:25:37.000 140 33430.14 333.94 2350.11 38.05 2011-05-20 13:25:38.000 140 33430.16 333.89 2350.13 38.05 2011-05-20 13:25:39.000 140 33430.12 333.89 2350.16 38.05 2011-05-20 13:25:40.000 140 33430.19 333.86 2350.14 38.05 2011-05-20 13:25:41.000 140 33430.12 333.90 2350.18 38.05 2011-05-20 13:25:42.000 140 33430.13 333.87 2350.09 38.05 2011-05-20 13:25:43.000 140 33430.23 333.89 2350.11 38.05 2011-05-20 13:25:44.000 140 33430.06 333.93 2350.12 38.05 2011-05-20 13:25:45.000 140 33430.08 333.94 2350.03 38.05 2011-05-20 13:25:46.000 140 33430.12 333.94 2350.11 38.05 2011-05-20 13:25:47.000 140 33430.14 333.87 2350.09 38.05 2011-05-20 13:25:48.000 140 33430.03 333.87 2350.18 38.05 2011-05-20 13:25:49.000 140 33430.11 333.86 2350.09 38.05 2011-05-20 13:25:50.000 140 33430.24 333.85 2350.16 38.05 2011-05-20 13:25:51.000 140 33430.07 333.83 2350.15 38.05 2011-05-20 13:25:52.000 140 33430.10 333.89 2350.07 38.05 2011-05-20 13:25:53.000 140 33430.16 333.89 2350.14 38.05 2011-05-20 13:25:54.000 140 33430.08 333.85 2350.21 38.05 2011-05-20 13:25:55.000 140 33430.19 333.87 2350.15 38.05 2011-05-20 13:25:56.000 140 33430.09 333.88 2350.11 38.05 2011-05-20 13:25:57.000 140 33430.16 333.88 2350.15 38.05 2011-05-20 13:25:58.000 140 33430.01 333.88 2350.14 38.05 2011-05-20 13:25:59.000 140 33430.17 333.90 2350.10 38.05 2011-05-20 13:26:00.000 140 33430.03 333.88 2350.09 38.05 2011-05-20 13:26:01.000 140 33430.07 333.88 2350.16 38.05 2011-05-20 13:26:02.000 140 33430.01 333.87 2350.21 38.05 2011-05-20 13:26:03.000 140 33430.08 333.87 2350.18 38.05 2011-05-20 13:26:04.000 140 33430.07 333.88 2350.09 38.05 2011-05-20 13:26:05.000 140 33430.04 333.86 2350.14 38.05 2011-05-20 13:26:06.000 140 33430.18 333.87 2350.15 38.05 2011-05-20 13:26:07.000 140 33430.08 333.89 2350.26 38.05 2011-05-20 13:26:08.000 140 33430.06 333.88 2350.06 38.05 2011-05-20 13:26:09.000 140 33430.00 333.88 2350.03 38.05 2011-05-20 13:26:10.000 140 33430.05 333.89 2350.20 38.05 2011-05-20 13:26:11.000 140 33430.07 333.85 2350.20 38.05 2011-05-20 13:26:12.000 140 33429.90 333.92 2350.21 38.05 2011-05-20 13:26:13.000 140 33430.01 333.87 2350.23 38.05 2011-05-20 13:26:14.000 140 33429.97 333.89 2350.20 38.05 2011-05-20 13:26:15.000 140 33430.02 333.89 2350.18 38.05 2011-05-20 13:26:16.000 140 33429.94 333.86 2350.15 38.05 2011-05-20 13:26:17.000 140 33429.93 333.83 2350.30 38.05 2011-05-20 13:26:18.000 140 33429.93 333.89 2350.16 38.05 2011-05-20 13:26:19.000 140 33429.94 333.89 2350.09 38.05 2011-05-20 13:26:20.000 140 33429.97 333.85 2350.28 38.05 2011-05-20 13:26:21.000 140 33429.90 333.84 2350.16 38.05 2011-05-20 13:26:22.000 140 33429.86 333.90 2350.19 38.05 2011-05-20 13:26:23.000 140 33429.83 333.88 2350.22 38.05 2011-05-20 13:26:24.000 140 33429.81 333.95 2350.18 38.05 2011-05-20 13:26:25.000 140 33429.89 333.89 2350.24 38.05 2011-05-20 13:26:26.000 140 33429.84 333.88 2350.17 38.05 2011-05-20 13:26:27.000 140 33429.87 333.89 2350.21 38.05 2011-05-20 13:26:28.000 140 33429.81 333.93 2350.31 38.05 2011-05-20 13:26:29.000 140 33429.85 333.96 2350.25 38.05 2011-05-20 13:26:30.000 140 33429.76 333.88 2350.16 38.05 2011-05-20 13:26:31.000 140 33429.82 333.93 2350.15 38.05 2011-05-20 13:26:32.000 140 33429.72 333.93 2350.28 38.05 2011-05-20 13:26:33.000 140 33429.68 333.93 2350.31 38.05 2011-05-20 13:26:34.000 140 33429.78 333.90 2350.33 38.05 2011-05-20 13:26:35.000 140 33429.66 333.91 2350.24 38.05 2011-05-20 13:26:36.000 140 33429.75 333.93 2350.22 38.05 2011-05-20 13:26:37.000 140 33429.70 333.88 2350.26 38.05 2011-05-20 13:26:38.000 140 33429.71 333.93 2350.24 38.05 2011-05-20 13:26:39.000 140 33429.67 333.92 2350.21 38.05 2011-05-20 13:26:40.000 140 33429.71 333.91 2350.27 38.05 2011-05-20 13:26:41.000 140 33429.64 333.91 2350.32 38.05 2011-05-20 13:26:42.000 140 33429.56 333.94 2350.38 38.05 2011-05-20 13:26:43.000 140 33429.66 333.93 2350.24 38.05 2011-05-20 13:26:44.000 140 33429.76 333.91 2350.27 38.05 2011-05-20 13:26:45.000 140 33429.64 333.91 2350.33 38.05 2011-05-20 13:26:46.000 140 33429.65 333.94 2350.31 38.05 2011-05-20 13:26:47.000 140 33429.55 333.93 2350.28 38.05 2011-05-20 13:26:48.000 140 33429.59 333.91 2350.25 38.05 2011-05-20 13:26:49.000 140 33429.71 333.95 2350.34 38.05 2011-05-20 13:26:50.000 140 33429.63 333.93 2350.33 38.05 2011-05-20 13:26:51.000 140 33429.54 333.91 2350.36 38.05 2011-05-20 13:26:52.000 140 33429.62 333.91 2350.35 38.05 2011-05-20 13:26:53.000 140 33429.57 333.91 2350.33 38.05 2011-05-20 13:26:54.000 140 33429.62 333.89 2350.37 38.05 2011-05-20 13:26:55.000 140 33429.57 333.97 2350.36 38.05 2011-05-20 13:26:56.000 140 33429.49 333.93 2350.36 38.05 2011-05-20 13:26:57.000 140 33429.51 333.89 2350.33 38.05 2011-05-20 13:26:58.000 140 33429.51 333.92 2350.39 38.05 2011-05-20 13:26:59.000 140 33429.51 333.94 2350.34 38.05 2011-05-20 13:27:00.000 140 33429.56 333.90 2350.37 38.05 2011-05-20 13:27:01.000 140 33429.35 333.96 2350.38 38.05 2011-05-20 13:27:02.000 140 33429.48 333.92 2350.36 38.05 2011-05-20 13:27:03.000 140 33429.47 333.92 2350.39 38.05 2011-05-20 13:27:04.000 140 33429.50 333.94 2350.40 38.05 2011-05-20 13:27:05.000 140 33429.43 333.95 2350.40 38.05 2011-05-20 13:27:06.000 140 33429.48 333.92 2350.43 38.05 2011-05-20 13:27:07.000 140 33429.56 333.98 2350.43 38.05 2011-05-20 13:27:08.000 140 33429.50 333.91 2350.39 38.05 2011-05-20 13:27:09.000 140 33429.37 333.88 2350.44 38.05 2011-05-20 13:27:10.000 140 33429.41 333.91 2350.46 38.05 2011-05-20 13:27:11.000 140 33429.39 333.93 2350.37 38.05 2011-05-20 13:27:12.000 140 33429.37 333.94 2350.45 38.05 2011-05-20 13:27:13.000 140 33429.37 333.94 2350.40 38.05 2011-05-20 13:27:14.000 140 33429.40 333.98 2350.43 38.05 2011-05-20 13:27:15.000 140 33429.30 333.97 2350.49 38.05 2011-05-20 13:27:16.000 140 33429.35 333.95 2350.37 38.05 2011-05-20 13:27:17.000 140 33429.35 333.98 2350.47 38.05 2011-05-20 13:27:18.000 140 33429.34 333.94 2350.45 38.05 2011-05-20 13:27:19.000 140 33429.32 333.94 2350.41 38.05 2011-05-20 13:27:20.000 140 33429.35 333.92 2350.42 38.05 2011-05-20 13:27:21.000 140 33429.41 333.94 2350.51 38.05 2011-05-20 13:27:22.000 140 33429.32 333.91 2350.45 38.05 2011-05-20 13:27:23.000 140 33429.38 333.93 2350.42 38.05 2011-05-20 13:27:24.000 140 33429.41 333.97 2350.51 38.05 2011-05-20 13:27:25.000 140 33429.37 333.94 2350.47 38.05 2011-05-20 13:27:26.000 140 33429.44 333.89 2350.53 38.05 2011-05-20 13:27:27.000 140 33429.44 333.95 2350.46 38.05 2011-05-20 13:27:28.000 140 33429.32 333.92 2350.46 38.05 2011-05-20 13:27:29.000 140 33429.35 333.93 2350.52 38.05 2011-05-20 13:27:30.000 140 33429.32 333.91 2350.53 38.05 2011-05-20 13:27:31.000 140 33429.29 333.94 2350.56 38.05 2011-05-20 13:27:32.000 140 33429.19 333.94 2350.52 38.05 2011-05-20 13:27:33.000 140 33429.35 333.94 2350.52 38.05 2011-05-20 13:27:34.000 140 33429.30 333.91 2350.52 38.05 2011-05-20 13:27:35.000 140 33429.26 333.91 2350.49 38.05 2011-05-20 13:27:36.000 140 33429.28 333.94 2350.49 38.05 2011-05-20 13:27:37.000 140 33429.28 333.96 2350.49 38.05 2011-05-20 13:27:38.000 140 33429.28 333.90 2350.50 38.05 2011-05-20 13:27:39.000 140 33429.29 333.90 2350.41 38.05 2011-05-20 13:27:40.000 140 33429.31 333.92 2350.45 38.05 2011-05-20 13:27:41.000 140 33429.39 333.92 2350.53 38.05 2011-05-20 13:27:42.000 140 33429.27 333.89 2350.52 38.05 2011-05-20 13:27:43.000 140 33429.25 333.90 2350.53 38.05 2011-05-20 13:27:44.000 140 33429.24 333.97 2350.62 38.05 2011-05-20 13:27:45.000 140 33429.29 333.92 2350.52 38.05 2011-05-20 13:27:46.000 140 33429.26 333.88 2350.53 38.05 2011-05-20 13:27:47.000 140 33429.29 333.91 2350.51 38.05 2011-05-20 13:27:48.000 140 33429.22 333.90 2350.46 38.05 2011-05-20 13:27:49.000 140 33429.12 333.92 2350.59 38.05 2011-05-20 13:27:50.000 140 33429.28 333.95 2350.55 38.05 2011-05-20 13:27:51.000 140 33429.29 333.89 2350.52 38.05 2011-05-20 13:27:52.000 140 33429.15 333.91 2350.53 38.05 2011-05-20 13:27:53.000 140 33429.24 333.92 2350.51 38.05 2011-05-20 13:27:54.000 140 33429.21 333.97 2350.60 38.05 2011-05-20 13:27:55.000 140 33429.19 333.84 2350.53 38.05 2011-05-20 13:27:56.000 140 33429.29 333.85 2350.59 38.05 2011-05-20 13:27:57.000 140 33429.25 333.89 2350.54 38.05 2011-05-20 13:27:58.000 140 33429.25 333.85 2350.50 38.05 2011-05-20 13:27:59.000 140 33429.25 333.88 2350.53 38.05 2011-05-20 13:28:00.000 140 33429.28 333.86 2350.51 38.05 2011-05-20 13:28:01.000 140 33429.21 333.87 2350.57 38.05 2011-05-20 13:28:02.000 140 33429.28 333.87 2350.57 38.05 2011-05-20 13:28:03.000 140 33429.24 333.85 2350.52 38.05 2011-05-20 13:28:04.000 140 33429.28 333.80 2350.50 38.05 2011-05-20 13:28:05.000 140 33429.31 333.85 2350.47 38.05 2011-05-20 13:28:06.000 140 33429.26 333.86 2350.56 38.05 2011-05-20 13:28:07.000 140 33429.29 333.84 2350.47 38.05 2011-05-20 13:28:08.000 140 33429.26 333.82 2350.51 38.05 2011-05-20 13:28:09.000 140 33429.38 333.79 2350.49 38.05 2011-05-20 13:28:10.000 140 33429.28 333.81 2350.47 38.05 2011-05-20 13:28:11.000 140 33429.24 333.77 2350.47 38.05 2011-05-20 13:28:12.000 140 33429.21 333.83 2350.48 38.05 2011-05-20 13:28:13.000 140 33429.37 333.79 2350.46 38.05 2011-05-20 13:28:14.000 140 33429.24 333.82 2350.46 38.05 2011-05-20 13:28:15.000 140 33429.18 333.81 2350.51 38.05 2011-05-20 13:28:16.000 140 33429.26 333.80 2350.47 38.05 2011-05-20 13:28:17.000 140 33429.29 333.79 2350.55 38.05 2011-05-20 13:28:18.000 140 33429.24 333.82 2350.47 38.05 2011-05-20 13:28:19.000 140 33429.22 333.83 2350.49 38.05 2011-05-20 13:28:20.000 140 33429.25 333.84 2350.49 38.05 2011-05-20 13:28:21.000 140 33429.26 333.80 2350.46 38.05 2011-05-20 13:28:22.000 140 33429.19 333.81 2350.51 38.05 2011-05-20 13:28:23.000 140 33429.27 333.83 2350.51 38.05 2011-05-20 13:28:24.000 140 33429.25 333.84 2350.44 38.05 2011-05-20 13:28:25.000 140 33429.31 333.77 2350.51 38.05 2011-05-20 13:28:26.000 140 33429.24 333.76 2350.50 38.05 2011-05-20 13:28:27.000 140 33429.24 333.77 2350.43 38.05 2011-05-20 13:28:28.000 140 33429.19 333.77 2350.50 38.05 2011-05-20 13:28:29.000 140 33429.22 333.85 2350.42 38.05 2011-05-20 13:28:30.000 140 33429.16 333.78 2350.41 38.05 2011-05-20 13:28:31.000 140 33429.18 333.78 2350.42 38.05 2011-05-20 13:28:32.000 140 33429.25 333.77 2350.43 38.05 2011-05-20 13:28:33.000 140 33429.21 333.82 2350.52 38.05 2011-05-20 13:28:34.000 140 33429.16 333.81 2350.55 38.05 2011-05-20 13:28:35.000 140 33429.24 333.79 2350.51 38.05 2011-05-20 13:28:36.000 140 33429.22 333.79 2350.55 38.05 2011-05-20 13:28:37.000 140 33429.30 333.79 2350.50 38.05 2011-05-20 13:28:38.000 140 33429.22 333.76 2350.43 38.05 2011-05-20 13:28:39.000 140 33429.23 333.75 2350.49 38.05 2011-05-20 13:28:40.000 140 33429.22 333.81 2350.45 38.05 2011-05-20 13:28:41.000 140 33429.23 333.78 2350.41 38.05 2011-05-20 13:28:42.000 140 33429.25 333.76 2350.46 38.05 2011-05-20 13:28:43.000 140 33429.26 333.78 2350.40 38.05 2011-05-20 13:28:44.000 140 33429.10 333.78 2350.45 38.05 2011-05-20 13:28:45.000 140 33429.18 333.80 2350.45 38.05 2011-05-20 13:28:46.000 140 33429.21 333.77 2350.41 38.05 2011-05-20 13:28:47.000 140 33429.26 333.77 2350.51 38.05 2011-05-20 13:28:48.000 140 33429.21 333.77 2350.43 38.05 2011-05-20 13:28:49.000 140 33429.18 333.75 2350.53 38.05 2011-05-20 13:28:50.000 140 33429.28 333.76 2350.47 38.05 2011-05-20 13:28:51.000 140 33429.25 333.74 2350.47 38.05 2011-05-20 13:28:52.000 140 33429.27 333.69 2350.45 38.05 2011-05-20 13:28:53.000 140 33429.27 333.77 2350.47 38.05 2011-05-20 13:28:54.000 140 33429.25 333.75 2350.49 38.05 2011-05-20 13:28:55.000 140 33429.16 333.71 2350.42 38.05 2011-05-20 13:28:56.000 140 33429.30 333.75 2350.42 38.05 2011-05-20 13:28:57.000 140 33429.33 333.73 2350.45 38.05 2011-05-20 13:28:58.000 140 33429.28 333.74 2350.46 38.05 2011-05-20 13:28:59.000 140 33429.25 333.73 2350.41 38.05 2011-05-20 13:29:00.000 140 33429.29 333.73 2350.39 38.05 2011-05-20 13:29:01.000 140 33429.32 333.72 2350.46 38.05 2011-05-20 13:29:02.000 140 33429.28 333.71 2350.39 38.05 2011-05-20 13:29:03.000 140 33429.32 333.68 2350.43 38.05 2011-05-20 13:29:04.000 140 33429.31 333.68 2350.35 38.05 2011-05-20 13:29:05.000 140 33429.36 333.67 2350.46 38.05 2011-05-20 13:29:06.000 140 33429.37 333.71 2350.42 38.05 2011-05-20 13:29:07.000 140 33429.40 333.72 2350.44 38.05 2011-05-20 13:29:08.000 140 33429.30 333.69 2350.30 38.05 2011-05-20 13:29:09.000 140 33429.37 333.70 2350.39 38.05 2011-05-20 13:29:10.000 140 33429.26 333.69 2350.39 38.05 2011-05-20 13:29:11.000 140 33429.30 333.67 2350.37 38.05 2011-05-20 13:29:12.000 140 33429.33 333.65 2350.42 38.05 2011-05-20 13:29:13.000 140 33429.32 333.69 2350.33 38.05 2011-05-20 13:29:14.000 140 33429.33 333.67 2350.25 38.05 2011-05-20 13:29:15.000 140 33429.29 333.68 2350.27 38.05 2011-05-20 13:29:16.000 140 33429.31 333.68 2350.27 38.05 2011-05-20 13:29:17.000 140 33429.23 333.68 2350.32 38.05 2011-05-20 13:29:18.000 140 33429.34 333.70 2350.37 38.05 2011-05-20 13:29:19.000 140 33429.35 333.69 2350.30 38.05 2011-05-20 13:29:20.000 140 33429.32 333.66 2350.47 38.05 2011-05-20 13:29:21.000 140 33429.14 333.69 2350.40 38.05 2011-05-20 13:29:22.000 140 33429.24 333.68 2350.33 38.05 2011-05-20 13:29:23.000 140 33429.29 333.68 2350.32 38.05 2011-05-20 13:29:24.000 140 33429.25 333.67 2350.43 38.05 2011-05-20 13:29:25.000 140 33429.29 333.68 2350.33 38.05 2011-05-20 13:29:26.000 140 33429.22 333.69 2350.31 38.05 2011-05-20 13:29:27.000 140 33429.28 333.65 2350.40 38.05 2011-05-20 13:29:28.000 140 33429.28 333.64 2350.42 38.05 2011-05-20 13:29:29.000 140 33429.34 333.69 2350.30 38.05 2011-05-20 13:29:30.000 140 33429.26 333.68 2350.40 38.05 2011-05-20 13:29:31.000 140 33429.31 333.63 2350.31 38.05 2011-05-20 13:29:32.000 140 33429.26 333.66 2350.30 38.05 2011-05-20 13:29:33.000 140 33429.32 333.64 2350.33 38.05 2011-05-20 13:29:34.000 140 33429.22 333.63 2350.25 38.05 2011-05-20 13:29:35.000 140 33429.32 333.63 2350.32 38.05 2011-05-20 13:29:36.000 140 33429.26 333.65 2350.37 38.05 2011-05-20 13:29:37.000 140 33429.23 333.63 2350.32 38.05 2011-05-20 13:29:38.000 140 33429.32 333.62 2350.29 38.05 2011-05-20 13:29:39.000 140 33429.18 333.68 2350.36 38.05 2011-05-20 13:29:40.000 140 33429.26 333.64 2350.29 38.05 2011-05-20 13:29:41.000 140 33429.38 333.65 2350.30 38.05 2011-05-20 13:29:42.000 140 33429.35 333.64 2350.34 38.05 2011-05-20 13:29:43.000 140 33429.40 333.61 2350.30 38.05 2011-05-20 13:29:44.000 140 33429.23 333.57 2350.31 38.05 2011-05-20 13:29:45.000 140 33429.35 333.62 2350.29 38.05 2011-05-20 13:29:46.000 140 33429.31 333.62 2350.35 38.05 2011-05-20 13:29:47.000 140 33429.26 333.65 2350.29 38.05 2011-05-20 13:29:48.000 140 33429.33 333.60 2350.31 38.05 2011-05-20 13:29:49.000 140 33429.25 333.60 2350.30 38.05 2011-05-20 13:29:50.000 140 33429.20 333.62 2350.39 38.05 2011-05-20 13:29:51.000 140 33429.32 333.62 2350.26 38.05 2011-05-20 13:29:52.000 140 33429.29 333.59 2350.18 38.05 2011-05-20 13:29:53.000 140 33429.23 333.58 2350.28 38.05 2011-05-20 13:29:54.000 140 33429.30 333.61 2350.31 38.05 2011-05-20 13:29:55.000 140 33429.31 333.59 2350.29 38.05 2011-05-20 13:29:56.000 140 33429.37 333.62 2350.24 38.05 2011-05-20 13:29:57.000 140 33429.28 333.58 2350.33 38.05 2011-05-20 13:29:58.000 140 33429.32 333.57 2350.27 38.05 2011-05-20 13:29:59.000 140 33429.32 333.60 2350.22 38.05 2011-05-20 13:30:00.000 140 33429.28 333.57 2350.31 38.05 2011-05-20 13:30:01.000 140 33429.29 333.55 2350.22 38.05 2011-05-20 13:30:02.000 140 33429.29 333.59 2350.25 38.05 2011-05-20 13:30:03.000 140 33429.31 333.57 2350.24 38.05 2011-05-20 13:30:04.000 140 33429.27 333.51 2350.23 38.05 2011-05-20 13:30:05.000 140 33429.25 333.54 2350.24 38.05 2011-05-20 13:30:06.000 140 33429.22 333.59 2350.30 38.05 2011-05-20 13:30:07.000 140 33429.15 333.56 2350.25 38.05 2011-05-20 13:30:08.000 140 33429.23 333.59 2350.20 38.05 2011-05-20 13:30:09.000 140 33429.21 333.53 2350.34 38.05 2011-05-20 13:30:10.000 140 33429.23 333.47 2350.32 38.05 2011-05-20 13:30:11.000 140 33429.19 333.49 2350.25 38.05 2011-05-20 13:30:12.000 140 33429.16 333.51 2350.29 38.05 2011-05-20 13:30:13.000 140 33429.16 333.54 2350.32 38.05 2011-05-20 13:30:14.000 140 33429.09 333.53 2350.25 38.05 2011-05-20 13:30:15.000 140 33429.13 333.50 2350.30 38.05 2011-05-20 13:30:16.000 140 33429.14 333.53 2350.27 38.05 2011-05-20 13:30:17.000 140 33429.11 333.51 2350.26 38.05 2011-05-20 13:30:18.000 140 33429.19 333.51 2350.24 38.05 2011-05-20 13:30:19.000 140 33429.16 333.50 2350.18 38.05 2011-05-20 13:30:20.000 140 33429.13 333.50 2350.19 38.05 2011-05-20 13:30:21.000 140 33429.11 333.50 2350.27 38.05 2011-05-20 13:30:22.000 140 33429.10 333.49 2350.30 38.05 2011-05-20 13:30:23.000 140 33429.07 333.56 2350.30 38.05 2011-05-20 13:30:24.000 140 33429.02 333.50 2350.25 38.05 2011-05-20 13:30:25.000 140 33429.06 333.51 2350.25 38.05 2011-05-20 13:30:26.000 140 33429.13 333.50 2350.30 38.05 2011-05-20 13:30:27.000 140 33429.06 333.53 2350.37 38.05 2011-05-20 13:30:28.000 140 33429.04 333.54 2350.29 38.05 2011-05-20 13:30:29.000 140 33429.09 333.50 2350.26 38.05 2011-05-20 13:30:30.000 140 33429.09 333.50 2350.33 38.05 2011-05-20 13:30:31.000 140 33429.10 333.55 2350.28 38.05 2011-05-20 13:30:32.000 140 33429.02 333.54 2350.20 38.05 2011-05-20 13:30:33.000 140 33429.09 333.53 2350.33 38.05 2011-05-20 13:30:34.000 140 33428.98 333.54 2350.40 38.05 2011-05-20 13:30:35.000 140 33429.11 333.52 2350.27 38.05 2011-05-20 13:30:36.000 140 33429.03 333.50 2350.27 38.05 2011-05-20 13:30:37.000 140 33429.12 333.52 2350.28 38.05 2011-05-20 13:30:38.000 140 33429.01 333.50 2350.22 38.05 2011-05-20 13:30:39.000 140 33429.01 333.50 2350.32 38.05 2011-05-20 13:30:40.000 140 33428.94 333.48 2350.31 38.05 2011-05-20 13:30:41.000 140 33428.98 333.52 2350.28 38.05 2011-05-20 13:30:42.000 140 33429.00 333.52 2350.29 38.05 2011-05-20 13:30:43.000 140 33429.00 333.47 2350.28 38.05 2011-05-20 13:30:44.000 140 33429.00 333.53 2350.35 38.05 2011-05-20 13:30:45.000 140 33429.03 333.49 2350.36 38.05 2011-05-20 13:30:46.000 140 33429.01 333.49 2350.36 38.05 2011-05-20 13:30:47.000 140 33428.97 333.49 2350.27 38.05 2011-05-20 13:30:48.000 140 33429.04 333.46 2350.30 38.05 2011-05-20 13:30:49.000 140 33428.89 333.47 2350.18 38.05 2011-05-20 13:30:50.000 140 33428.94 333.47 2350.26 38.05 2011-05-20 13:30:51.000 140 33428.91 333.48 2350.33 38.05 2011-05-20 13:30:52.000 140 33428.91 333.46 2350.37 38.05 2011-05-20 13:30:53.000 140 33428.82 333.51 2350.31 38.05 2011-05-20 13:30:54.000 140 33428.94 333.47 2350.34 38.05 2011-05-20 13:30:55.000 140 33429.03 333.50 2350.32 38.05 2011-05-20 13:30:56.000 140 33428.89 333.50 2350.38 38.05 2011-05-20 13:30:57.000 140 33428.95 333.46 2350.37 38.05 2011-05-20 13:30:58.000 140 33428.86 333.46 2350.26 38.05 2011-05-20 13:30:59.000 140 33428.94 333.46 2350.36 38.05 2011-05-20 13:31:00.000 140 33428.91 333.44 2350.39 38.05 2011-05-20 13:31:01.000 140 33428.89 333.49 2350.31 38.05 2011-05-20 13:31:02.000 140 33428.91 333.45 2350.37 38.05 2011-05-20 13:31:03.000 140 33428.93 333.45 2350.28 38.05 2011-05-20 13:31:04.000 140 33428.85 333.47 2350.24 38.05 2011-05-20 13:31:05.000 140 33428.89 333.45 2350.39 38.05 2011-05-20 13:31:06.000 140 33428.88 333.50 2350.33 38.05 2011-05-20 13:31:07.000 140 33428.87 333.46 2350.32 38.05 2011-05-20 13:31:08.000 140 33428.82 333.42 2350.33 38.05 2011-05-20 13:31:09.000 140 33428.89 333.38 2350.32 38.05 2011-05-20 13:31:10.000 140 33428.88 333.39 2350.26 38.05 2011-05-20 13:31:11.000 140 33428.93 333.39 2350.28 38.05 2011-05-20 13:31:12.000 140 33428.93 333.38 2350.27 38.05 2011-05-20 13:31:13.000 140 33428.95 333.40 2350.33 38.05 2011-05-20 13:31:14.000 140 33428.72 333.41 2350.30 38.05 2011-05-20 13:31:15.000 140 33428.93 333.41 2350.33 38.05 2011-05-20 13:31:16.000 140 33428.86 333.37 2350.31 38.05 2011-05-20 13:31:17.000 140 33428.90 333.39 2350.20 38.05 2011-05-20 13:31:18.000 140 33428.87 333.33 2350.33 38.05 2011-05-20 13:31:19.000 140 33428.96 333.38 2350.29 38.05 2011-05-20 13:31:20.000 140 33428.89 333.38 2350.33 38.05 2011-05-20 13:31:21.000 140 33429.02 333.38 2350.29 38.05 2011-05-20 13:31:22.000 140 33428.88 333.38 2350.36 38.05 2011-05-20 13:31:23.000 140 33428.83 333.36 2350.27 38.05 2011-05-20 13:31:24.000 140 33428.93 333.38 2350.28 38.05 2011-05-20 13:31:25.000 140 33428.88 333.37 2350.35 38.05 2011-05-20 13:31:26.000 140 33428.91 333.36 2350.30 38.05 2011-05-20 13:31:27.000 140 33428.90 333.34 2350.27 38.05 2011-05-20 13:31:28.000 140 33428.89 333.34 2350.33 38.05 2011-05-20 13:31:29.000 140 33428.93 333.33 2350.22 38.05 2011-05-20 13:31:30.000 140 33428.91 333.33 2350.30 38.05 2011-05-20 13:31:31.000 140 33428.85 333.33 2350.22 38.05 2011-05-20 13:31:32.000 140 33428.94 333.31 2350.18 38.05 2011-05-20 13:31:33.000 140 33428.91 333.36 2350.18 38.05 2011-05-20 13:31:34.000 140 33428.94 333.35 2350.22 38.05 2011-05-20 13:31:35.000 140 33428.85 333.32 2350.16 38.05 2011-05-20 13:31:36.000 140 33428.88 333.34 2350.30 38.05 2011-05-20 13:31:37.000 140 33428.72 333.33 2350.28 38.05 2011-05-20 13:31:38.000 140 33429.06 333.31 2350.25 38.05 2011-05-20 13:31:39.000 140 33428.86 333.32 2350.21 38.05 2011-05-20 13:31:40.000 140 33428.88 333.34 2350.25 38.05 2011-05-20 13:31:41.000 140 33428.94 333.34 2350.15 38.05 2011-05-20 13:31:42.000 140 33428.88 333.34 2350.22 38.05 2011-05-20 13:31:43.000 140 33428.82 333.34 2350.25 38.05 2011-05-20 13:31:44.000 140 33428.89 333.34 2350.21 38.05 2011-05-20 13:31:45.000 140 33428.74 333.34 2350.23 38.05 2011-05-20 13:31:46.000 140 33428.75 333.33 2350.18 38.05 2011-05-20 13:31:47.000 140 33428.88 333.32 2350.24 38.05 2011-05-20 13:31:48.000 140 33428.86 333.32 2350.23 38.05 2011-05-20 13:31:49.000 140 33428.79 333.30 2350.23 38.05 2011-05-20 13:31:50.000 140 33428.81 333.32 2350.27 38.05 2011-05-20 13:31:51.000 140 33428.80 333.27 2350.16 38.05 2011-05-20 13:31:52.000 140 33428.79 333.28 2350.19 38.05 2011-05-20 13:31:53.000 140 33428.79 333.30 2350.18 38.05 2011-05-20 13:31:54.000 140 33428.79 333.29 2350.25 38.05 2011-05-20 13:31:55.000 140 33428.83 333.28 2350.15 38.05 2011-05-20 13:31:56.000 140 33428.79 333.29 2350.20 38.05 2011-05-20 13:31:57.000 140 33428.86 333.26 2350.20 38.05 2011-05-20 13:31:58.000 140 33428.82 333.28 2350.21 38.05 2011-05-20 13:31:59.000 140 33428.89 333.27 2350.21 38.05 2011-05-20 13:32:00.000 140 33428.80 333.28 2350.22 38.05 2011-05-20 13:32:01.000 140 33428.81 333.31 2350.16 38.05 2011-05-20 13:32:02.000 140 33428.82 333.28 2350.16 38.05 2011-05-20 13:32:03.000 140 33428.89 333.28 2350.13 38.05 2011-05-20 13:32:04.000 140 33428.79 333.25 2350.10 38.05 2011-05-20 13:32:05.000 140 33428.85 333.29 2350.24 38.05 2011-05-20 13:32:06.000 140 33428.83 333.21 2350.18 38.05 2011-05-20 13:32:07.000 140 33428.74 333.26 2350.21 38.05 2011-05-20 13:32:08.000 140 33428.86 333.25 2350.14 38.05 2011-05-20 13:32:09.000 140 33428.82 333.19 2350.21 38.05 2011-05-20 13:32:10.000 140 33428.79 333.20 2350.15 38.05 2011-05-20 13:32:11.000 140 33428.88 333.23 2350.21 38.05 2011-05-20 13:32:12.000 140 33428.93 333.25 2350.22 38.05 2011-05-20 13:32:13.000 140 33428.78 333.21 2350.12 38.05 2011-05-20 13:32:14.000 140 33428.82 333.26 2350.14 38.05 2011-05-20 13:32:15.000 140 33428.79 333.22 2350.15 38.05 2011-05-20 13:32:16.000 140 33428.89 333.21 2350.17 38.05 2011-05-20 13:32:17.000 140 33428.83 333.19 2350.20 38.05 2011-05-20 13:32:18.000 140 33428.84 333.21 2350.19 38.05 2011-05-20 13:32:19.000 140 33428.92 333.22 2350.13 38.05 2011-05-20 13:32:20.000 140 33428.89 333.21 2350.11 38.05 2011-05-20 13:32:21.000 140 33428.88 333.23 2350.14 38.05 2011-05-20 13:32:22.000 140 33428.88 333.20 2350.07 38.05 2011-05-20 13:32:23.000 140 33428.97 333.19 2350.12 38.05 2011-05-20 13:32:24.000 140 33428.87 333.20 2350.09 38.05 2011-05-20 13:32:25.000 140 33428.92 333.19 2350.11 38.05 2011-05-20 13:32:26.000 140 33428.86 333.19 2350.09 38.05 2011-05-20 13:32:27.000 140 33428.92 333.19 2350.15 38.05 2011-05-20 13:32:28.000 140 33428.93 333.16 2350.09 38.05 2011-05-20 13:32:29.000 140 33428.82 333.21 2350.13 38.05 2011-05-20 13:32:30.000 140 33428.88 333.22 2350.14 38.05 2011-05-20 13:32:31.000 140 33428.80 333.18 2349.99 38.05 2011-05-20 13:32:32.000 140 33428.84 333.20 2350.14 38.05 2011-05-20 13:32:33.000 140 33428.89 333.19 2350.11 38.05 2011-05-20 13:32:34.000 140 33428.92 333.18 2350.08 38.05 2011-05-20 13:32:35.000 140 33428.82 333.15 2350.05 38.05 2011-05-20 13:32:36.000 140 33428.87 333.19 2350.00 38.05 2011-05-20 13:32:37.000 140 33428.79 333.19 2350.07 38.05 2011-05-20 13:32:38.000 140 33428.85 333.19 2350.09 38.05 2011-05-20 13:32:39.000 140 33428.91 333.21 2350.06 38.05 2011-05-20 13:32:40.000 140 33428.91 333.20 2350.06 38.05 2011-05-20 13:32:41.000 140 33428.88 333.21 2350.17 38.05 2011-05-20 13:32:42.000 140 33428.89 333.25 2350.11 38.05 2011-05-20 13:32:43.000 140 33428.86 333.19 2350.10 38.05 2011-05-20 13:32:44.000 140 33428.79 333.22 2350.12 38.05 2011-05-20 13:32:45.000 140 33428.78 333.18 2350.09 38.05 2011-05-20 13:32:46.000 140 33428.82 333.20 2350.11 38.05 2011-05-20 13:32:47.000 140 33428.83 333.21 2350.00 38.05 2011-05-20 13:32:48.000 140 33428.83 333.19 2350.08 38.05 2011-05-20 13:32:49.000 140 33428.94 333.19 2350.05 38.05 2011-05-20 13:32:50.000 140 33428.87 333.20 2350.13 38.05 2011-05-20 13:32:51.000 140 33428.81 333.22 2350.08 38.05 2011-05-20 13:32:52.000 140 33428.78 333.23 2350.07 38.05 2011-05-20 13:32:53.000 140 33428.82 333.19 2350.11 38.05 2011-05-20 13:32:54.000 140 33428.82 333.21 2350.06 38.05 2011-05-20 13:32:55.000 140 33428.76 333.18 2350.01 38.05 2011-05-20 13:32:56.000 140 33428.84 333.21 2350.00 38.05 2011-05-20 13:32:57.000 140 33428.89 333.18 2350.02 38.05 2011-05-20 13:32:58.000 140 33428.84 333.17 2349.98 38.05 2011-05-20 13:32:59.000 140 33428.76 333.21 2350.11 38.05 2011-05-20 13:33:00.000 140 33428.97 333.17 2350.05 38.05 2011-05-20 13:33:01.000 140 33428.75 333.19 2349.95 38.05 2011-05-20 13:33:02.000 140 33428.82 333.16 2350.00 38.05 2011-05-20 13:33:03.000 140 33428.90 333.21 2350.04 38.05 2011-05-20 13:33:04.000 140 33428.91 333.16 2349.96 38.05 2011-05-20 13:33:05.000 140 33428.95 333.14 2350.03 38.05 2011-05-20 13:33:06.000 140 33428.95 333.13 2350.03 38.05 2011-05-20 13:33:07.000 140 33428.88 333.13 2350.06 38.05 2011-05-20 13:33:08.000 140 33428.86 333.14 2349.94 38.05 2011-05-20 13:33:09.000 140 33429.01 333.12 2350.02 38.05 2011-05-20 13:33:10.000 140 33428.88 333.14 2350.04 38.05 2011-05-20 13:33:11.000 140 33428.87 333.08 2350.00 38.05 2011-05-20 13:33:12.000 140 33428.89 333.12 2349.89 38.05 2011-05-20 13:33:13.000 140 33428.86 333.14 2349.97 38.05 2011-05-20 13:33:14.000 140 33428.86 333.11 2349.99 38.05 2011-05-20 13:33:15.000 140 33428.96 333.10 2349.97 38.05 2011-05-20 13:33:16.000 140 33428.86 333.09 2349.91 38.05 2011-05-20 13:33:17.000 140 33428.90 333.11 2349.90 38.05 2011-05-20 13:33:18.000 140 33428.90 333.16 2349.96 38.05 2011-05-20 13:33:19.000 140 33429.00 333.15 2349.90 38.05 2011-05-20 13:33:20.000 140 33428.83 333.10 2349.96 38.05 2011-05-20 13:33:21.000 140 33428.93 333.07 2349.95 38.05 2011-05-20 13:33:22.000 140 33428.90 333.07 2349.95 38.05 2011-05-20 13:33:23.000 140 33428.90 333.08 2349.91 38.05 2011-05-20 13:33:24.000 140 33428.90 333.09 2349.90 38.05 2011-05-20 13:33:25.000 140 33428.95 333.08 2349.96 38.05 2011-05-20 13:33:26.000 140 33428.99 333.04 2349.94 38.05 2011-05-20 13:33:27.000 140 33428.84 333.08 2349.97 38.05 2011-05-20 13:33:28.000 140 33428.93 333.08 2349.97 38.05 2011-05-20 13:33:29.000 140 33428.92 333.09 2349.91 38.05 2011-05-20 13:33:30.000 140 33428.89 333.05 2350.03 38.05 2011-05-20 13:33:31.000 140 33428.91 333.04 2349.95 38.05 2011-05-20 13:33:32.000 140 33428.83 333.08 2349.97 38.05 2011-05-20 13:33:33.000 140 33428.98 333.06 2349.90 38.05 2011-05-20 13:33:34.000 140 33428.89 333.05 2349.89 38.05 2011-05-20 13:33:35.000 140 33428.88 333.06 2349.97 38.05 2011-05-20 13:33:36.000 140 33428.88 333.07 2349.92 38.05 2011-05-20 13:33:37.000 140 33428.95 333.05 2349.93 38.05 2011-05-20 13:33:38.000 140 33428.92 333.05 2349.90 38.05 2011-05-20 13:33:39.000 140 33428.84 333.03 2349.94 38.05 2011-05-20 13:33:40.000 140 33428.83 333.05 2349.91 38.05 2011-05-20 13:33:41.000 140 33428.85 333.02 2349.99 38.05 2011-05-20 13:33:42.000 140 33428.88 333.03 2349.95 38.05 2011-05-20 13:33:43.000 140 33428.94 332.99 2349.91 38.05 2011-05-20 13:33:44.000 140 33428.88 333.01 2349.89 38.05 2011-05-20 13:33:45.000 140 33428.86 333.05 2349.91 38.05 2011-05-20 13:33:46.000 140 33428.90 333.02 2349.94 38.05 2011-05-20 13:33:47.000 140 33428.85 333.04 2349.94 38.05 2011-05-20 13:33:48.000 140 33428.85 332.98 2349.95 38.05 2011-05-20 13:33:49.000 140 33428.85 333.04 2349.89 38.05 2011-05-20 13:33:50.000 140 33428.96 333.00 2349.99 38.05 2011-05-20 13:33:51.000 140 33428.79 333.04 2349.97 38.05 2011-05-20 13:33:52.000 140 33428.86 333.01 2349.93 38.05 2011-05-20 13:33:53.000 140 33428.89 333.05 2349.90 38.05 2011-05-20 13:33:54.000 140 33428.88 333.04 2349.96 38.05 2011-05-20 13:33:55.000 140 33428.88 333.00 2349.91 38.05 2011-05-20 13:33:56.000 140 33428.84 333.02 2349.89 38.05 2011-05-20 13:33:57.000 140 33428.88 332.98 2350.03 38.05 2011-05-20 13:33:58.000 140 33428.80 332.97 2349.99 38.05 2011-05-20 13:33:59.000 140 33428.81 332.98 2349.95 38.05 2011-05-20 13:34:00.000 140 33428.82 333.04 2349.95 38.05 2011-05-20 13:34:01.000 140 33428.77 333.02 2349.90 38.05 2011-05-20 13:34:02.000 140 33428.80 333.01 2349.97 38.05 2011-05-20 13:34:03.000 140 33428.83 333.01 2349.91 38.05 2011-05-20 13:34:04.000 140 33428.82 333.02 2349.89 38.05 2011-05-20 13:34:05.000 140 33428.83 333.00 2349.93 38.05 2011-05-20 13:34:06.000 140 33428.76 332.98 2349.96 38.05 2011-05-20 13:34:07.000 140 33428.77 333.04 2349.97 38.05 2011-05-20 13:34:08.000 140 33428.82 333.04 2349.95 38.05 2011-05-20 13:34:09.000 140 33428.81 332.99 2349.89 38.05 2011-05-20 13:34:10.000 140 33428.76 332.99 2349.86 38.05 2011-05-20 13:34:11.000 140 33428.83 332.99 2349.97 38.05 2011-05-20 13:34:12.000 140 33428.88 332.99 2349.93 38.05 2011-05-20 13:34:13.000 140 33428.76 333.05 2349.99 38.05 2011-05-20 13:34:14.000 140 33428.88 333.03 2349.91 38.05 2011-05-20 13:34:15.000 140 33428.79 333.04 2349.92 38.05 2011-05-20 13:34:16.000 140 33428.78 332.99 2349.86 38.05 2011-05-20 13:34:17.000 140 33428.86 333.04 2349.87 38.05 2011-05-20 13:34:18.000 140 33428.76 332.96 2349.98 38.05 2011-05-20 13:34:19.000 140 33428.77 332.99 2349.92 38.05 2011-05-20 13:34:20.000 140 33428.82 332.98 2349.89 38.05 2011-05-20 13:34:21.000 140 33428.81 332.97 2349.86 38.05 2011-05-20 13:34:22.000 140 33428.81 332.94 2349.89 38.05 2011-05-20 13:34:23.000 140 33428.75 332.95 2349.87 38.05 2011-05-20 13:34:24.000 140 33428.83 333.02 2350.00 38.05 2011-05-20 13:34:25.000 140 33428.75 332.93 2349.87 38.05 2011-05-20 13:34:26.000 140 33428.69 332.95 2349.96 38.05 2011-05-20 13:34:27.000 140 33428.76 332.93 2350.06 38.05 2011-05-20 13:34:28.000 140 33428.75 332.94 2350.00 38.05 2011-05-20 13:34:29.000 140 33428.80 332.92 2350.05 38.05 2011-05-20 13:34:30.000 140 33428.79 332.98 2349.88 38.05 2011-05-20 13:34:31.000 140 33428.73 332.93 2349.88 38.05 2011-05-20 13:34:32.000 140 33428.76 332.94 2349.98 38.05 2011-05-20 13:34:33.000 140 33428.72 332.94 2350.02 38.05 2011-05-20 13:34:34.000 140 33428.72 332.93 2349.96 38.05 2011-05-20 13:34:35.000 140 33428.70 332.95 2350.00 38.05 2011-05-20 13:34:36.000 140 33428.73 332.96 2349.92 38.05 2011-05-20 13:34:37.000 140 33428.78 332.99 2349.95 38.05 2011-05-20 13:34:38.000 140 33428.72 332.95 2349.97 38.05 2011-05-20 13:34:39.000 140 33428.75 332.92 2349.89 38.05 2011-05-20 13:34:40.000 140 33428.72 332.90 2349.90 38.05 2011-05-20 13:34:41.000 140 33428.75 332.94 2350.01 38.05 2011-05-20 13:34:42.000 140 33428.80 332.92 2349.95 38.05 2011-05-20 13:34:43.000 140 33428.80 332.94 2349.91 38.05 2011-05-20 13:34:44.000 140 33428.81 332.94 2349.94 38.05 2011-05-20 13:34:45.000 140 33428.77 332.91 2349.93 38.05 2011-05-20 13:34:46.000 140 33428.75 332.90 2349.92 38.05 2011-05-20 13:34:47.000 140 33428.74 332.92 2349.88 38.05 2011-05-20 13:34:48.000 140 33428.76 332.98 2349.86 38.05 2011-05-20 13:34:49.000 140 33428.71 332.95 2349.95 38.05 2011-05-20 13:34:50.000 140 33428.81 332.90 2349.95 38.05 2011-05-20 13:34:51.000 140 33428.67 332.92 2349.83 38.05 2011-05-20 13:34:52.000 140 33428.67 332.92 2349.90 38.05 2011-05-20 13:34:53.000 140 33428.74 332.93 2349.96 38.05 2011-05-20 13:34:54.000 140 33428.74 332.89 2349.90 38.05 2011-05-20 13:34:55.000 140 33428.76 332.92 2349.94 38.05 2011-05-20 13:34:56.000 140 33428.66 332.89 2349.93 38.05 2011-05-20 13:34:57.000 140 33428.60 332.92 2349.91 38.05 2011-05-20 13:34:58.000 140 33428.74 332.95 2349.90 38.05 2011-05-20 13:34:59.000 140 33428.67 332.93 2349.99 38.05 2011-05-20 13:35:00.000 140 33428.69 332.85 2349.89 38.05 2011-05-20 13:35:01.000 140 33428.72 332.91 2349.93 38.05 2011-05-20 13:35:02.000 140 33428.81 332.93 2349.96 38.05 2011-05-20 13:35:03.000 140 33428.74 332.91 2349.95 38.05 2011-05-20 13:35:04.000 140 33428.70 332.88 2349.89 38.05 2011-05-20 13:35:05.000 140 33428.74 332.89 2349.91 38.05 2011-05-20 13:35:06.000 140 33428.73 332.89 2349.95 38.05 2011-05-20 13:35:07.000 140 33428.79 332.89 2349.86 38.05 2011-05-20 13:35:08.000 140 33428.73 332.88 2349.92 38.05 2011-05-20 13:35:09.000 140 33428.79 332.87 2349.96 38.05 2011-05-20 13:35:10.000 140 33428.75 332.86 2349.88 38.05 2011-05-20 13:35:11.000 140 33428.75 332.90 2349.97 38.05 2011-05-20 13:35:12.000 140 33428.78 332.85 2349.93 38.05 2011-05-20 13:35:13.000 140 33428.77 332.83 2349.93 38.05 2011-05-20 13:35:14.000 140 33428.75 332.85 2349.92 38.05 2011-05-20 13:35:15.000 140 33428.75 332.89 2349.88 38.05 2011-05-20 13:35:16.000 140 33428.75 332.89 2349.87 38.05 2011-05-20 13:35:17.000 140 33428.76 332.83 2349.87 38.05 2011-05-20 13:35:18.000 140 33428.70 332.86 2349.82 38.05 2011-05-20 13:35:19.000 140 33428.73 332.83 2350.02 38.05 2011-05-20 13:35:20.000 140 33428.71 332.82 2349.85 38.05 2011-05-20 13:35:21.000 140 33428.74 332.85 2349.91 38.05 2011-05-20 13:35:22.000 140 33428.78 332.86 2349.81 38.05 2011-05-20 13:35:23.000 140 33428.79 332.83 2349.91 38.05 2011-05-20 13:35:24.000 140 33428.84 332.84 2349.84 38.05 2011-05-20 13:35:25.000 140 33428.72 332.85 2349.92 38.05 2011-05-20 13:35:26.000 140 33428.82 332.79 2349.90 38.05 2011-05-20 13:35:27.000 140 33428.73 332.78 2349.98 38.05 2011-05-20 13:35:28.000 140 33428.78 332.78 2349.92 38.05 2011-05-20 13:35:29.000 140 33428.70 332.80 2349.91 38.05 2011-05-20 13:35:30.000 140 33428.77 332.79 2349.86 38.05 2011-05-20 13:35:31.000 140 33428.77 332.79 2349.83 38.05 2011-05-20 13:35:32.000 140 33428.70 332.77 2349.91 38.05 2011-05-20 13:35:33.000 140 33428.70 332.76 2349.84 38.05 2011-05-20 13:35:34.000 140 33428.73 332.79 2349.86 38.05 2011-05-20 13:35:35.000 140 33428.71 332.80 2349.87 38.05 2011-05-20 13:35:36.000 140 33428.71 332.77 2349.83 38.05 2011-05-20 13:35:37.000 140 33428.70 332.79 2349.87 38.05 2011-05-20 13:35:38.000 140 33428.76 332.76 2349.78 38.05 2011-05-20 13:35:39.000 140 33428.73 332.77 2349.94 38.05 2011-05-20 13:35:40.000 140 33428.65 332.76 2349.89 38.05 2011-05-20 13:35:41.000 140 33428.75 332.76 2349.89 38.05 2011-05-20 13:35:42.000 140 33428.70 332.81 2349.85 38.05 2011-05-20 13:35:43.000 140 33428.75 332.76 2349.87 38.05 2011-05-20 13:35:44.000 140 33428.79 332.80 2349.90 38.05 2011-05-20 13:35:45.000 140 33428.66 332.77 2349.88 38.05 2011-05-20 13:35:46.000 140 33428.66 332.74 2349.78 38.05 2011-05-20 13:35:47.000 140 33428.76 332.74 2349.84 38.05 2011-05-20 13:35:48.000 140 33428.67 332.75 2349.82 38.05 2011-05-20 13:35:49.000 140 33428.69 332.78 2349.87 38.05 2011-05-20 13:35:50.000 140 33428.63 332.76 2349.95 38.05 2011-05-20 13:35:51.000 140 33428.71 332.79 2349.80 38.05 2011-05-20 13:35:52.000 140 33428.65 332.79 2349.80 38.05 2011-05-20 13:35:53.000 140 33428.69 332.76 2349.89 38.05 2011-05-20 13:35:54.000 140 33428.62 332.76 2349.91 38.05 2011-05-20 13:35:55.000 140 33428.56 332.76 2349.86 38.05 2011-05-20 13:35:56.000 140 33428.60 332.81 2349.87 38.05 2011-05-20 13:35:57.000 140 33428.51 332.81 2349.82 38.05 2011-05-20 13:35:58.000 140 33428.46 332.78 2349.76 38.05 2011-05-20 13:35:59.000 140 33428.57 332.79 2349.88 38.05 2011-05-20 13:36:00.000 140 33428.51 332.77 2349.86 38.05 2011-05-20 13:36:01.000 140 33428.52 332.80 2349.74 38.05 2011-05-20 13:36:02.000 140 33428.57 332.77 2349.78 38.05 2011-05-20 13:36:03.000 140 33428.54 332.75 2349.80 38.05 2011-05-20 13:36:04.000 140 33428.55 332.73 2349.84 38.05 2011-05-20 13:36:05.000 140 33428.54 332.75 2349.90 38.05 2011-05-20 13:36:06.000 140 33428.58 332.72 2349.81 38.05 2011-05-20 13:36:07.000 140 33428.51 332.76 2349.84 38.05 2011-05-20 13:36:08.000 140 33428.51 332.82 2349.79 38.05 2011-05-20 13:36:09.000 140 33428.53 332.79 2349.87 38.05 2011-05-20 13:36:10.000 140 33428.53 332.78 2349.87 38.05 2011-05-20 13:36:11.000 140 33428.54 332.79 2349.96 38.05 2011-05-20 13:36:12.000 140 33428.50 332.74 2349.86 38.05 2011-05-20 13:36:13.000 140 33428.52 332.74 2349.88 38.05 2011-05-20 13:36:14.000 140 33428.39 332.76 2349.91 38.05 2011-05-20 13:36:15.000 140 33428.47 332.74 2349.80 38.05 2011-05-20 13:36:16.000 140 33428.45 332.74 2349.84 38.05 2011-05-20 13:36:17.000 140 33428.53 332.77 2349.74 38.05 2011-05-20 13:36:18.000 140 33428.52 332.76 2349.90 38.05 2011-05-20 13:36:19.000 140 33428.50 332.76 2349.86 38.05 2011-05-20 13:36:20.000 140 33428.47 332.75 2349.90 38.05 2011-05-20 13:36:21.000 140 33428.47 332.78 2349.82 38.05 2011-05-20 13:36:22.000 140 33428.47 332.76 2349.85 38.05 2011-05-20 13:36:23.000 140 33428.48 332.75 2349.82 38.05 2011-05-20 13:36:24.000 140 33428.49 332.73 2349.86 38.05 2011-05-20 13:36:25.000 140 33428.43 332.75 2349.85 38.05 2011-05-20 13:36:26.000 140 33428.50 332.76 2349.91 38.05 2011-05-20 13:36:27.000 140 33428.45 332.74 2349.88 38.05 2011-05-20 13:36:28.000 140 33428.38 332.74 2349.88 38.05 2011-05-20 13:36:29.000 140 33428.41 332.74 2349.80 38.05 2011-05-20 13:36:30.000 140 33428.43 332.74 2349.90 38.05 2011-05-20 13:36:31.000 140 33428.41 332.75 2349.91 38.05 2011-05-20 13:36:32.000 140 33428.44 332.71 2349.91 38.05 2011-05-20 13:36:33.000 140 33428.38 332.76 2349.89 38.05 2011-05-20 13:36:34.000 140 33428.31 332.71 2349.91 38.05 2011-05-20 13:36:35.000 140 33428.31 332.71 2349.84 38.05 2011-05-20 13:36:36.000 140 33428.39 332.76 2349.90 38.05 2011-05-20 13:36:37.000 140 33428.26 332.75 2349.90 38.05 2011-05-20 13:36:38.000 140 33428.39 332.71 2349.90 38.05 2011-05-20 13:36:39.000 140 33428.43 332.71 2349.91 38.05 2011-05-20 13:36:40.000 140 33428.30 332.75 2349.87 38.05 2011-05-20 13:36:41.000 140 33428.29 332.72 2349.92 38.05 2011-05-20 13:36:42.000 140 33428.32 332.73 2349.91 38.05 2011-05-20 13:36:43.000 140 33428.31 332.74 2349.97 38.05 2011-05-20 13:36:44.000 140 33428.31 332.74 2349.93 38.05 2011-05-20 13:36:45.000 140 33428.32 332.73 2349.95 38.05 2011-05-20 13:36:46.000 140 33428.29 332.71 2349.89 38.05 2011-05-20 13:36:47.000 140 33428.32 332.75 2349.87 38.05 2011-05-20 13:36:48.000 140 33428.26 332.72 2349.91 38.05 2011-05-20 13:36:49.000 140 33428.29 332.70 2349.87 38.05 2011-05-20 13:36:50.000 140 33428.23 332.70 2349.89 38.05 2011-05-20 13:36:51.000 140 33428.35 332.70 2349.89 38.05 2011-05-20 13:36:52.000 140 33428.33 332.69 2349.89 38.05 2011-05-20 13:36:53.000 140 33428.28 332.70 2349.87 38.05 2011-05-20 13:36:54.000 140 33428.29 332.73 2349.97 38.05 2011-05-20 13:36:55.000 140 33428.38 332.68 2349.89 38.05 2011-05-20 13:36:56.000 140 33428.25 332.70 2349.96 38.05 2011-05-20 13:36:57.000 140 33428.32 332.71 2349.95 38.05 2011-05-20 13:36:58.000 140 33428.32 332.68 2349.94 38.05 2011-05-20 13:36:59.000 140 33428.28 332.67 2349.90 38.05 2011-05-20 13:37:00.000 140 33428.33 332.68 2349.87 38.05 2011-05-20 13:37:01.000 140 33428.18 332.70 2349.92 38.05 2011-05-20 13:37:02.000 140 33428.18 332.62 2349.87 38.05 2011-05-20 13:37:03.000 140 33428.25 332.63 2349.84 38.05 2011-05-20 13:37:04.000 140 33428.30 332.63 2349.84 38.05 2011-05-20 13:37:05.000 140 33428.31 332.64 2349.90 38.05 2011-05-20 13:37:06.000 140 33428.29 332.63 2349.91 38.05 2011-05-20 13:37:07.000 140 33428.21 332.61 2349.90 38.05 2011-05-20 13:37:08.000 140 33428.34 332.63 2349.95 38.05 2011-05-20 13:37:09.000 140 33428.33 332.62 2349.91 38.05 2011-05-20 13:37:10.000 140 33428.33 332.61 2349.92 38.05 2011-05-20 13:37:11.000 140 33428.29 332.61 2349.81 38.05 2011-05-20 13:37:12.000 140 33428.25 332.61 2349.83 38.05 2011-05-20 13:37:13.000 140 33428.14 332.58 2349.86 38.05 2011-05-20 13:37:14.000 140 33428.28 332.58 2349.74 38.05 2011-05-20 13:37:15.000 140 33428.22 332.56 2349.89 38.05 2011-05-20 13:37:16.000 140 33428.31 332.54 2349.84 38.05 2011-05-20 13:37:17.000 140 33428.28 332.60 2349.82 38.05 2011-05-20 13:37:18.000 140 33428.32 332.53 2349.73 38.05 2011-05-20 13:37:19.000 140 33428.32 332.53 2349.85 38.05 2011-05-20 13:37:20.000 140 33428.33 332.55 2349.74 38.05 2011-05-20 13:37:21.000 140 33428.29 332.56 2349.82 38.05 2011-05-20 13:37:22.000 140 33428.32 332.50 2349.74 38.05 2011-05-20 13:37:23.000 140 33428.32 332.56 2349.85 38.05 2011-05-20 13:37:24.000 140 33428.29 332.55 2349.86 38.05 2011-05-20 13:37:25.000 140 33428.25 332.57 2349.89 38.05 2011-05-20 13:37:26.000 140 33428.31 332.54 2349.87 38.05 2011-05-20 13:37:27.000 140 33428.33 332.50 2349.84 38.05 2011-05-20 13:37:28.000 140 33428.29 332.51 2349.85 38.05 2011-05-20 13:37:29.000 140 33428.28 332.53 2349.86 38.05 2011-05-20 13:37:30.000 140 33428.26 332.56 2349.82 38.05 2011-05-20 13:37:31.000 140 33428.26 332.56 2349.84 38.05 2011-05-20 13:37:32.000 140 33428.27 332.51 2349.78 38.05 2011-05-20 13:37:33.000 140 33428.34 332.54 2349.77 38.05 2011-05-20 13:37:34.000 140 33428.30 332.52 2349.82 38.05 2011-05-20 13:37:35.000 140 33428.28 332.48 2349.81 38.05 2011-05-20 13:37:36.000 140 33428.26 332.56 2349.81 38.05 2011-05-20 13:37:37.000 140 33428.29 332.55 2349.83 38.05 2011-05-20 13:37:38.000 140 33428.33 332.52 2349.84 38.05 2011-05-20 13:37:39.000 140 33428.22 332.49 2349.85 38.05 2011-05-20 13:37:40.000 140 33428.22 332.46 2349.90 38.05 2011-05-20 13:37:41.000 140 33428.25 332.51 2349.89 38.05 2011-05-20 13:37:42.000 140 33428.25 332.50 2349.79 38.05 2011-05-20 13:37:43.000 140 33428.21 332.50 2349.84 38.05 2011-05-20 13:37:44.000 140 33428.28 332.51 2349.87 38.05 2011-05-20 13:37:45.000 140 33428.33 332.50 2349.82 38.05 2011-05-20 13:37:46.000 140 33428.26 332.50 2349.80 38.05 2011-05-20 13:37:47.000 140 33428.32 332.50 2349.81 38.05 2011-05-20 13:37:48.000 140 33428.29 332.50 2349.86 38.05 2011-05-20 13:37:49.000 140 33428.33 332.48 2349.77 38.05 2011-05-20 13:37:50.000 140 33428.32 332.49 2349.80 38.05 2011-05-20 13:37:51.000 140 33428.34 332.47 2349.82 38.05 2011-05-20 13:37:52.000 140 33428.31 332.46 2349.86 38.05 2011-05-20 13:37:53.000 140 33428.30 332.42 2349.76 38.05 2011-05-20 13:37:54.000 140 33428.20 332.45 2349.78 38.05 2011-05-20 13:37:55.000 140 33428.31 332.40 2349.80 38.05 2011-05-20 13:37:56.000 140 33428.29 332.43 2349.72 38.05 2011-05-20 13:37:57.000 140 33428.34 332.43 2349.75 38.05 2011-05-20 13:37:58.000 140 33428.31 332.40 2349.75 38.05 2011-05-20 13:37:59.000 140 33428.23 332.43 2349.75 38.05 2011-05-20 13:38:00.000 140 33428.31 332.43 2349.72 38.05 2011-05-20 13:38:01.000 140 33428.17 332.45 2349.77 38.05 2011-05-20 13:38:02.000 140 33428.25 332.37 2349.79 38.05 2011-05-20 13:38:03.000 140 33428.29 332.39 2349.73 38.05 2011-05-20 13:38:04.000 140 33428.23 332.39 2349.82 38.05 2011-05-20 13:38:05.000 140 33428.30 332.42 2349.77 38.05 2011-05-20 13:38:06.000 140 33428.28 332.37 2349.78 38.05 2011-05-20 13:38:07.000 140 33428.32 332.37 2349.68 38.05 2011-05-20 13:38:08.000 140 33428.33 332.43 2349.78 38.05 2011-05-20 13:38:09.000 140 33428.22 332.38 2349.71 38.05 2011-05-20 13:38:10.000 140 33428.28 332.37 2349.75 38.05 2011-05-20 13:38:11.000 140 33428.29 332.42 2349.77 38.05 2011-05-20 13:38:12.000 140 33428.39 332.36 2349.75 38.05 2011-05-20 13:38:13.000 140 33428.30 332.38 2349.69 38.05 2011-05-20 13:38:14.000 140 33428.35 332.37 2349.72 38.05 2011-05-20 13:38:15.000 140 33428.30 332.36 2349.63 38.05 2011-05-20 13:38:16.000 140 33428.33 332.31 2349.66 38.05 2011-05-20 13:38:17.000 140 33428.23 332.33 2349.73 38.05 2011-05-20 13:38:18.000 140 33428.29 332.35 2349.71 38.05 2011-05-20 13:38:19.000 140 33428.32 332.35 2349.72 38.05 2011-05-20 13:38:20.000 140 33428.23 332.33 2349.71 38.05 2011-05-20 13:38:21.000 140 33428.32 332.32 2349.72 38.05 2011-05-20 13:38:22.000 140 33428.24 332.33 2349.69 38.05 2011-05-20 13:38:23.000 140 33428.32 332.38 2349.67 38.05 2011-05-20 13:38:24.000 140 33428.32 332.39 2349.68 38.05 2011-05-20 13:38:25.000 140 33428.33 332.33 2349.72 38.05 2011-05-20 13:38:26.000 140 33428.26 332.32 2349.57 38.05 2011-05-20 13:38:27.000 140 33428.28 332.34 2349.66 38.05 2011-05-20 13:38:28.000 140 33428.32 332.34 2349.65 38.05 2011-05-20 13:38:29.000 140 33428.29 332.35 2349.64 38.05 2011-05-20 13:38:30.000 140 33428.26 332.33 2349.68 38.05 2011-05-20 13:38:31.000 140 33428.31 332.37 2349.61 38.05 2011-05-20 13:38:32.000 140 33428.29 332.35 2349.62 38.05 2011-05-20 13:38:33.000 140 33428.30 332.35 2349.72 38.05 2011-05-20 13:38:34.000 140 33428.23 332.37 2349.68 38.05 2011-05-20 13:38:35.000 140 33428.38 332.34 2349.69 38.05 2011-05-20 13:38:36.000 140 33428.20 332.38 2349.64 38.05 2011-05-20 13:38:37.000 140 33428.16 332.34 2349.61 38.05 2011-05-20 13:38:38.000 140 33428.32 332.33 2349.70 38.05 2011-05-20 13:38:39.000 140 33428.26 332.32 2349.64 38.05 2011-05-20 13:38:40.000 140 33428.25 332.30 2349.59 38.05 2011-05-20 13:38:41.000 140 33428.21 332.34 2349.64 38.05 2011-05-20 13:38:42.000 140 33428.29 332.29 2349.68 38.05 2011-05-20 13:38:43.000 140 33428.21 332.35 2349.68 38.05 2011-05-20 13:38:44.000 140 33428.25 332.32 2349.62 38.05 2011-05-20 13:38:45.000 140 33428.24 332.32 2349.68 38.05 2011-05-20 13:38:46.000 140 33428.20 332.29 2349.70 38.05 2011-05-20 13:38:47.000 140 33428.28 332.32 2349.68 38.05 2011-05-20 13:38:48.000 140 33428.25 332.31 2349.64 38.05 2011-05-20 13:38:49.000 140 33428.13 332.31 2349.64 38.05 2011-05-20 13:38:50.000 140 33428.28 332.30 2349.64 38.05 2011-05-20 13:38:51.000 140 33428.17 332.34 2349.71 38.05 2011-05-20 13:38:52.000 140 33428.14 332.34 2349.68 38.05 2011-05-20 13:38:53.000 140 33428.18 332.29 2349.61 38.05 2011-05-20 13:38:54.000 140 33428.19 332.30 2349.62 38.05 2011-05-20 13:38:55.000 140 33428.20 332.35 2349.72 38.05 2011-05-20 13:38:56.000 140 33428.28 332.31 2349.72 38.05 2011-05-20 13:38:57.000 140 33428.15 332.30 2349.73 38.05 2011-05-20 13:38:58.000 140 33428.10 332.33 2349.66 38.05 2011-05-20 13:38:59.000 140 33428.12 332.33 2349.67 38.05 2011-05-20 13:39:00.000 140 33428.13 332.31 2349.64 38.05 2011-05-20 13:39:01.000 140 33427.99 332.28 2349.68 38.05 2011-05-20 13:39:02.000 140 33428.22 332.32 2349.65 38.05 2011-05-20 13:39:03.000 140 33428.17 332.30 2349.75 38.05 2011-05-20 13:39:04.000 140 33428.14 332.29 2349.70 38.05 2011-05-20 13:39:05.000 140 33428.07 332.29 2349.65 38.05 2011-05-20 13:39:06.000 140 33428.10 332.29 2349.77 38.05 2011-05-20 13:39:07.000 140 33428.15 332.31 2349.70 38.05 2011-05-20 13:39:08.000 140 33428.14 332.30 2349.69 38.05 2011-05-20 13:39:09.000 140 33428.10 332.29 2349.72 38.05 2011-05-20 13:39:10.000 140 33428.07 332.29 2349.68 38.05 2011-05-20 13:39:11.000 140 33428.17 332.32 2349.73 38.05 2011-05-20 13:39:12.000 140 33428.16 332.27 2349.64 38.05 2011-05-20 13:39:13.000 140 33428.00 332.25 2349.66 38.05 2011-05-20 13:39:14.000 140 33428.10 332.26 2349.71 38.05 2011-05-20 13:39:15.000 140 33428.03 332.30 2349.71 38.05 2011-05-20 13:39:16.000 140 33428.03 332.28 2349.76 38.05 2011-05-20 13:39:17.000 140 33428.04 332.25 2349.72 38.05 2011-05-20 13:39:18.000 140 33428.12 332.25 2349.71 38.05 2011-05-20 13:39:19.000 140 33428.15 332.27 2349.71 38.05 2011-05-20 13:39:20.000 140 33428.08 332.33 2349.67 38.05 2011-05-20 13:39:21.000 140 33428.08 332.31 2349.72 38.05 2011-05-20 13:39:22.000 140 33428.08 332.27 2349.69 38.05 2011-05-20 13:39:23.000 140 33428.09 332.26 2349.68 38.05 2011-05-20 13:39:24.000 140 33428.13 332.28 2349.73 38.05 2011-05-20 13:39:25.000 140 33428.06 332.25 2349.65 38.05 2011-05-20 13:39:26.000 140 33428.08 332.27 2349.66 38.05 2011-05-20 13:39:27.000 140 33428.07 332.23 2349.71 38.05 2011-05-20 13:39:28.000 140 33428.08 332.25 2349.61 38.05 2011-05-20 13:39:29.000 140 33428.08 332.25 2349.68 38.05 2011-05-20 13:39:30.000 140 33428.15 332.28 2349.64 38.05 2011-05-20 13:39:31.000 140 33428.10 332.21 2349.66 38.05 2011-05-20 13:39:32.000 140 33428.17 332.25 2349.66 38.05 2011-05-20 13:39:33.000 140 33428.00 332.22 2349.64 38.05 2011-05-20 13:39:34.000 140 33428.10 332.21 2349.65 38.05 2011-05-20 13:39:35.000 140 33428.04 332.20 2349.62 38.05 2011-05-20 13:39:36.000 140 33428.03 332.25 2349.57 38.05 2011-05-20 13:39:37.000 140 33428.03 332.25 2349.60 38.05 2011-05-20 13:39:38.000 140 33428.07 332.30 2349.65 38.05 2011-05-20 13:39:39.000 140 33428.03 332.24 2349.64 38.05 2011-05-20 13:39:40.000 140 33428.08 332.27 2349.56 38.05 2011-05-20 13:39:41.000 140 33428.11 332.28 2349.57 38.05 2011-05-20 13:39:42.000 140 33428.00 332.24 2349.62 38.05 2011-05-20 13:39:43.000 140 33427.95 332.27 2349.65 38.05 2011-05-20 13:39:44.000 140 33428.05 332.29 2349.53 38.05 2011-05-20 13:39:45.000 140 33428.00 332.26 2349.61 38.05 2011-05-20 13:39:46.000 140 33428.04 332.25 2349.65 38.05 2011-05-20 13:39:47.000 140 33427.93 332.25 2349.62 38.05 2011-05-20 13:39:48.000 140 33427.91 332.25 2349.59 38.05 2011-05-20 13:39:49.000 140 33427.87 332.21 2349.65 38.05 2011-05-20 13:39:50.000 140 33428.02 332.23 2349.62 38.05 2011-05-20 13:39:51.000 140 33427.89 332.23 2349.69 38.05 2011-05-20 13:39:52.000 140 33427.86 332.23 2349.71 38.05 2011-05-20 13:39:53.000 140 33427.97 332.26 2349.61 38.05 2011-05-20 13:39:54.000 140 33427.99 332.25 2349.57 38.05 2011-05-20 13:39:55.000 140 33427.96 332.24 2349.71 38.05 2011-05-20 13:39:56.000 140 33427.80 332.30 2349.69 38.05 2011-05-20 13:39:57.000 140 33427.88 332.28 2349.62 38.05 2011-05-20 13:39:58.000 140 33427.88 332.28 2349.60 38.05 2011-05-20 13:39:59.000 140 33427.88 332.28 2349.67 38.05 2011-05-20 13:40:00.000 140 33427.82 332.33 2349.68 38.05 2011-05-20 13:40:01.000 140 33427.84 332.27 2349.69 38.05 2011-05-20 13:40:02.000 140 33427.88 332.27 2349.66 38.05 2011-05-20 13:40:03.000 140 33427.79 332.30 2349.59 38.05 2011-05-20 13:40:04.000 140 33427.82 332.26 2349.61 38.05 2011-05-20 13:40:05.000 140 33427.79 332.29 2349.70 38.05 2011-05-20 13:40:06.000 140 33427.75 332.24 2349.66 38.05 2011-05-20 13:40:07.000 140 33427.79 332.28 2349.67 38.05 2011-05-20 13:40:08.000 140 33427.76 332.30 2349.65 38.05 2011-05-20 13:40:09.000 140 33427.88 332.28 2349.78 38.05 2011-05-20 13:40:10.000 140 33427.74 332.30 2349.67 38.05 2011-05-20 13:40:11.000 140 33427.70 332.30 2349.72 38.05 2011-05-20 13:40:12.000 140 33427.74 332.30 2349.68 38.05 2011-05-20 13:40:13.000 140 33427.77 332.30 2349.75 38.05 2011-05-20 13:40:14.000 140 33427.68 332.29 2349.67 38.05 2011-05-20 13:40:15.000 140 33427.64 332.35 2349.71 38.05 2011-05-20 13:40:16.000 140 33427.64 332.36 2349.68 38.05 2011-05-20 13:40:17.000 140 33427.65 332.32 2349.68 38.05 2011-05-20 13:40:18.000 140 33427.65 332.33 2349.73 38.05 2011-05-20 13:40:19.000 140 33427.65 332.29 2349.81 38.05 2011-05-20 13:40:20.000 140 33427.64 332.30 2349.79 38.05 2011-05-20 13:40:21.000 140 33427.74 332.32 2349.66 38.05 2011-05-20 13:40:22.000 140 33427.65 332.29 2349.75 38.05 2011-05-20 13:40:23.000 140 33427.70 332.33 2349.80 38.05 2011-05-20 13:40:24.000 140 33427.67 332.34 2349.81 38.05 2011-05-20 13:40:25.000 140 33427.71 332.33 2349.76 38.05 2011-05-20 13:40:26.000 140 33427.57 332.33 2349.84 38.05 2011-05-20 13:40:27.000 140 33427.70 332.27 2349.78 38.05 2011-05-20 13:40:28.000 140 33427.62 332.28 2349.72 38.05 2011-05-20 13:40:29.000 140 33427.67 332.34 2349.78 38.05 2011-05-20 13:40:30.000 140 33427.62 332.35 2349.80 38.05 2011-05-20 13:40:31.000 140 33427.62 332.34 2349.74 38.05 2011-05-20 13:40:32.000 140 33427.71 332.28 2349.65 38.05 2011-05-20 13:40:33.000 140 33427.61 332.28 2349.77 38.05 2011-05-20 13:40:34.000 140 33427.63 332.27 2349.74 38.05 2011-05-20 13:40:35.000 140 33427.62 332.28 2349.80 38.05 2011-05-20 13:40:36.000 140 33427.65 332.27 2349.86 38.05 2011-05-20 13:40:37.000 140 33427.62 332.28 2349.77 38.05 2011-05-20 13:40:38.000 140 33427.63 332.22 2349.72 38.05 2011-05-20 13:40:39.000 140 33427.51 332.23 2349.80 38.05 2011-05-20 13:40:40.000 140 33427.62 332.29 2349.81 38.05 2011-05-20 13:40:41.000 140 33427.66 332.28 2349.69 38.05 2011-05-20 13:40:42.000 140 33427.62 332.22 2349.86 38.05 2011-05-20 13:40:43.000 140 33427.67 332.24 2349.73 38.05 2011-05-20 13:40:44.000 140 33427.71 332.24 2349.72 38.05 2011-05-20 13:40:45.000 140 33427.58 332.20 2349.69 38.05 2011-05-20 13:40:46.000 140 33427.70 332.19 2349.84 38.05 2011-05-20 13:40:47.000 140 33427.64 332.20 2349.79 38.05 2011-05-20 13:40:48.000 140 33427.69 332.22 2349.85 38.05 2011-05-20 13:40:49.000 140 33427.63 332.21 2349.81 38.05 2011-05-20 13:40:50.000 140 33427.61 332.20 2349.80 38.05 2011-05-20 13:40:51.000 140 33427.60 332.20 2349.77 38.05 2011-05-20 13:40:52.000 140 33427.56 332.21 2349.74 38.05 2011-05-20 13:40:53.000 140 33427.60 332.20 2349.78 38.05 2011-05-20 13:40:54.000 140 33427.60 332.19 2349.75 38.05 2011-05-20 13:40:55.000 140 33427.54 332.19 2349.72 38.05 2011-05-20 13:40:56.000 140 33427.73 332.16 2349.76 38.05 2011-05-20 13:40:57.000 140 33427.46 332.21 2349.73 38.05 2011-05-20 13:40:58.000 140 33427.55 332.18 2349.81 38.05 2011-05-20 13:40:59.000 140 33427.55 332.22 2349.72 38.05 2011-05-20 13:41:00.000 140 33427.54 332.20 2349.76 38.05 2011-05-20 13:41:01.000 140 33427.52 332.19 2349.72 38.05 2011-05-20 13:41:02.000 140 33427.57 332.16 2349.68 38.05 2011-05-20 13:41:03.000 140 33427.40 332.19 2349.74 38.05 2011-05-20 13:41:04.000 140 33427.65 332.19 2349.67 38.05 2011-05-20 13:41:05.000 140 33427.49 332.17 2349.68 38.05 2011-05-20 13:41:06.000 140 33427.42 332.19 2349.75 38.05 2011-05-20 13:41:07.000 140 33427.52 332.20 2349.79 38.05 2011-05-20 13:41:08.000 140 33427.47 332.19 2349.77 38.05 2011-05-20 13:41:09.000 140 33427.45 332.19 2349.77 38.05 2011-05-20 13:41:10.000 140 33427.38 332.24 2349.73 38.05 2011-05-20 13:41:11.000 140 33427.35 332.21 2349.68 38.05 2011-05-20 13:41:12.000 140 33427.38 332.23 2349.75 38.05 2011-05-20 13:41:13.000 140 33427.45 332.24 2349.82 38.05 2011-05-20 13:41:14.000 140 33427.47 332.23 2349.75 38.05 2011-05-20 13:41:15.000 140 33427.39 332.25 2349.75 38.05 2011-05-20 13:41:16.000 140 33427.39 332.26 2349.81 38.05 2011-05-20 13:41:17.000 140 33427.34 332.29 2349.78 38.05 2011-05-20 13:41:18.000 140 33427.39 332.31 2349.84 38.05 2011-05-20 13:41:19.000 140 33427.31 332.32 2349.83 38.05 2011-05-20 13:41:20.000 140 33427.34 332.31 2349.72 38.05 2011-05-20 13:41:21.000 140 33427.29 332.30 2349.76 38.05 2011-05-20 13:41:22.000 140 33427.21 332.29 2349.73 38.05 2011-05-20 13:41:23.000 140 33427.33 332.26 2349.72 38.05 2011-05-20 13:41:24.000 140 33427.35 332.31 2349.78 38.05 2011-05-20 13:41:25.000 140 33427.35 332.31 2349.86 38.05 2011-05-20 13:41:26.000 140 33427.33 332.30 2349.75 38.05 2011-05-20 13:41:27.000 140 33427.30 332.28 2349.77 38.05 2011-05-20 13:41:28.000 140 33427.27 332.31 2349.87 38.05 2011-05-20 13:41:29.000 140 33427.29 332.31 2349.87 38.05 2011-05-20 13:41:30.000 140 33427.24 332.32 2349.83 38.05 2011-05-20 13:41:31.000 140 33427.22 332.31 2349.83 38.05 2011-05-20 13:41:32.000 140 33427.24 332.31 2349.77 38.05 2011-05-20 13:41:33.000 140 33427.22 332.32 2349.86 38.05 2011-05-20 13:41:34.000 140 33427.17 332.34 2349.90 38.05 2011-05-20 13:41:35.000 140 33427.11 332.31 2349.90 38.05 2011-05-20 13:41:36.000 140 33427.21 332.33 2349.80 38.05 2011-05-20 13:41:37.000 140 33427.16 332.33 2349.83 38.05 2011-05-20 13:41:38.000 140 33427.31 332.27 2349.85 38.05 2011-05-20 13:41:39.000 140 33427.14 332.33 2349.72 38.05 2011-05-20 13:41:40.000 140 33427.17 332.31 2349.74 38.05 2011-05-20 13:41:41.000 140 33427.17 332.28 2349.77 38.05 2011-05-20 13:41:42.000 140 33427.20 332.31 2349.73 38.05 2011-05-20 13:41:43.000 140 33427.23 332.34 2349.81 38.05 2011-05-20 13:41:44.000 140 33427.30 332.28 2349.86 38.05 2011-05-20 13:41:45.000 140 33427.19 332.32 2349.85 38.05 2011-05-20 13:41:46.000 140 33427.20 332.29 2349.81 38.05 2011-05-20 13:41:47.000 140 33427.15 332.30 2349.86 38.05 2011-05-20 13:41:48.000 140 33427.10 332.30 2349.68 38.05 2011-05-20 13:41:49.000 140 33427.18 332.30 2349.81 38.05 2011-05-20 13:41:50.000 140 33427.07 332.29 2349.74 38.05 2011-05-20 13:41:51.000 140 33427.13 332.27 2349.81 38.05 2011-05-20 13:41:52.000 140 33427.20 332.28 2349.79 38.05 2011-05-20 13:41:53.000 140 33427.11 332.25 2349.78 38.05 2011-05-20 13:41:54.000 140 33427.04 332.28 2349.84 38.05 2011-05-20 13:41:55.000 140 33427.03 332.31 2349.82 38.05 2011-05-20 13:41:56.000 140 33427.11 332.30 2349.76 38.05 2011-05-20 13:41:57.000 140 33427.10 332.26 2349.82 38.05 2011-05-20 13:41:58.000 140 33427.14 332.33 2349.75 38.05 2011-05-20 13:41:59.000 140 33427.07 332.29 2349.79 38.05 2011-05-20 13:42:00.000 140 33427.12 332.25 2349.76 38.05 2011-05-20 13:42:01.000 140 33427.07 332.31 2349.86 38.05 2011-05-20 13:42:02.000 140 33427.13 332.32 2349.81 38.05 2011-05-20 13:42:03.000 140 33426.96 332.26 2349.82 38.05 2011-05-20 13:42:04.000 140 33427.05 332.30 2349.77 38.05 2011-05-20 13:42:05.000 140 33427.01 332.26 2349.81 38.05 2011-05-20 13:42:06.000 140 33427.02 332.29 2349.87 38.05 2011-05-20 13:42:07.000 140 33427.04 332.27 2349.82 38.05 2011-05-20 13:42:08.000 140 33426.97 332.30 2349.83 38.05 2011-05-20 13:42:09.000 140 33427.14 332.29 2349.80 38.05 2011-05-20 13:42:10.000 140 33427.03 332.29 2349.75 38.05 2011-05-20 13:42:11.000 140 33427.03 332.29 2349.72 38.05 2011-05-20 13:42:12.000 140 33427.11 332.31 2349.79 38.05 2011-05-20 13:42:13.000 140 33427.07 332.29 2349.78 38.05 2011-05-20 13:42:14.000 140 33426.98 332.32 2349.77 38.05 2011-05-20 13:42:15.000 140 33426.98 332.29 2349.80 38.05 2011-05-20 13:42:16.000 140 33427.01 332.26 2349.76 38.05 2011-05-20 13:42:17.000 140 33427.09 332.24 2349.80 38.05 2011-05-20 13:42:18.000 140 33427.07 332.27 2349.85 38.05 2011-05-20 13:42:19.000 140 33427.05 332.31 2349.81 38.05 2011-05-20 13:42:20.000 140 33427.02 332.29 2349.81 38.05 2011-05-20 13:42:21.000 140 33427.03 332.26 2349.83 38.05 2011-05-20 13:42:22.000 140 33427.01 332.28 2349.87 38.05 2011-05-20 13:42:23.000 140 33427.01 332.21 2349.81 38.05 2011-05-20 13:42:24.000 140 33427.02 332.27 2349.86 38.05 2011-05-20 13:42:25.000 140 33427.03 332.25 2349.81 38.05 2011-05-20 13:42:26.000 140 33426.96 332.29 2349.74 38.05 2011-05-20 13:42:27.000 140 33427.14 332.27 2349.66 38.05 2011-05-20 13:42:28.000 140 33426.95 332.27 2349.72 38.05 2011-05-20 13:42:29.000 140 33427.05 332.25 2349.75 38.05 2011-05-20 13:42:30.000 140 33427.05 332.25 2349.71 38.05 2011-05-20 13:42:31.000 140 33427.03 332.26 2349.69 38.05 2011-05-20 13:42:32.000 140 33426.93 332.26 2349.79 38.05 2011-05-20 13:42:33.000 140 33427.00 332.24 2349.81 38.05 2011-05-20 13:42:34.000 140 33426.95 332.29 2349.78 38.05 2011-05-20 13:42:35.000 140 33426.93 332.29 2349.77 38.05 2011-05-20 13:42:36.000 140 33426.95 332.32 2349.78 38.05 2011-05-20 13:42:37.000 140 33426.89 332.28 2349.78 38.05 2011-05-20 13:42:38.000 140 33426.91 332.29 2349.64 38.05 2011-05-20 13:42:39.000 140 33426.87 332.25 2349.76 38.05 2011-05-20 13:42:40.000 140 33426.93 332.31 2349.77 38.05 2011-05-20 13:42:41.000 140 33426.88 332.27 2349.70 38.05 2011-05-20 13:42:42.000 140 33426.85 332.29 2349.82 38.05 2011-05-20 13:42:43.000 140 33426.85 332.32 2349.77 38.05 2011-05-20 13:42:44.000 140 33426.86 332.31 2349.74 38.05 2011-05-20 13:42:45.000 140 33426.88 332.32 2349.77 38.05 2011-05-20 13:42:46.000 140 33426.89 332.34 2349.72 38.05 2011-05-20 13:42:47.000 140 33426.81 332.33 2349.71 38.05 2011-05-20 13:42:48.000 140 33426.83 332.34 2349.74 38.05 2011-05-20 13:42:49.000 140 33426.78 332.29 2349.69 38.05 2011-05-20 13:42:50.000 140 33426.80 332.35 2349.78 38.05 2011-05-20 13:42:51.000 140 33426.82 332.35 2349.75 38.05 2011-05-20 13:42:52.000 140 33426.72 332.37 2349.77 38.05 2011-05-20 13:42:53.000 140 33426.72 332.31 2349.80 38.05 2011-05-20 13:42:54.000 140 33426.73 332.34 2349.81 38.05 2011-05-20 13:42:55.000 140 33426.75 332.40 2349.85 38.05 2011-05-20 13:42:56.000 140 33426.75 332.35 2349.81 38.05 2011-05-20 13:42:57.000 140 33426.74 332.40 2349.76 38.05 2011-05-20 13:42:58.000 140 33426.68 332.35 2349.87 38.05 2011-05-20 13:42:59.000 140 33426.70 332.32 2349.80 38.05 2011-05-20 13:43:00.000 140 33426.72 332.33 2349.75 38.05 2011-05-20 13:43:01.000 140 33426.64 332.36 2349.87 38.05 2011-05-20 13:43:02.000 140 33426.74 332.37 2349.84 38.05 2011-05-20 13:43:03.000 140 33426.71 332.35 2349.81 38.05 2011-05-20 13:43:04.000 140 33426.75 332.37 2349.77 38.05 2011-05-20 13:43:05.000 140 33426.64 332.35 2349.80 38.05 2011-05-20 13:43:06.000 140 33426.68 332.40 2349.82 38.05 2011-05-20 13:43:07.000 140 33426.59 332.34 2349.88 38.05 2011-05-20 13:43:08.000 140 33426.61 332.37 2349.84 38.05 2011-05-20 13:43:09.000 140 33426.61 332.36 2349.87 38.05 2011-05-20 13:43:10.000 140 33426.64 332.35 2349.74 38.05 2011-05-20 13:43:11.000 140 33426.60 332.33 2349.82 38.05 2011-05-20 13:43:12.000 140 33426.64 332.37 2349.84 38.05 2011-05-20 13:43:13.000 140 33426.53 332.34 2349.80 38.05 2011-05-20 13:43:14.000 140 33426.63 332.35 2349.91 38.05 2011-05-20 13:43:15.000 140 33426.64 332.35 2349.81 38.05 2011-05-20 13:43:16.000 140 33426.56 332.37 2349.86 38.05 2011-05-20 13:43:17.000 140 33426.65 332.34 2349.87 38.05 2011-05-20 13:43:18.000 140 33426.56 332.34 2349.87 38.05 2011-05-20 13:43:19.000 140 33426.54 332.37 2349.90 38.05 2011-05-20 13:43:20.000 140 33426.56 332.38 2349.89 38.05 2011-05-20 13:43:21.000 140 33426.61 332.33 2349.88 38.05 2011-05-20 13:43:22.000 140 33426.74 332.33 2349.88 38.05 2011-05-20 13:43:23.000 140 33426.55 332.34 2349.87 38.05 2011-05-20 13:43:24.000 140 33426.62 332.31 2349.88 38.05 2011-05-20 13:43:25.000 140 33426.59 332.35 2349.91 38.05 2011-05-20 13:43:26.000 140 33426.61 332.32 2349.95 38.05 2011-05-20 13:43:27.000 140 33426.65 332.33 2349.95 38.05 2011-05-20 13:43:28.000 140 33426.61 332.34 2349.91 38.05 2011-05-20 13:43:29.000 140 33426.60 332.33 2349.82 38.05 2011-05-20 13:43:30.000 140 33426.62 332.35 2349.86 38.05 2011-05-20 13:43:31.000 140 33426.52 332.33 2349.80 38.05 2011-05-20 13:43:32.000 140 33426.59 332.33 2349.82 38.05 2011-05-20 13:43:33.000 140 33426.50 332.33 2349.89 38.05 2011-05-20 13:43:34.000 140 33426.59 332.32 2349.81 38.05 2011-05-20 13:43:35.000 140 33426.59 332.33 2349.80 38.05 2011-05-20 13:43:36.000 140 33426.56 332.31 2349.92 38.05 2011-05-20 13:43:37.000 140 33426.56 332.30 2349.91 38.05 2011-05-20 13:43:38.000 140 33426.46 332.29 2349.84 38.05 2011-05-20 13:43:39.000 140 33426.59 332.29 2349.88 38.05 2011-05-20 13:43:40.000 140 33426.61 332.31 2349.82 38.05 2011-05-20 13:43:41.000 140 33426.52 332.30 2349.82 38.05 2011-05-20 13:43:42.000 140 33426.64 332.32 2349.82 38.05 2011-05-20 13:43:43.000 140 33426.60 332.31 2349.85 38.05 2011-05-20 13:43:44.000 140 33426.67 332.28 2349.79 38.05 2011-05-20 13:43:45.000 140 33426.65 332.33 2349.68 38.05 2011-05-20 13:43:46.000 140 33426.57 332.27 2349.88 38.05 2011-05-20 13:43:47.000 140 33426.50 332.26 2349.74 38.05 2011-05-20 13:43:48.000 140 33426.59 332.28 2349.75 38.05 2011-05-20 13:43:49.000 140 33426.57 332.28 2349.79 38.05 2011-05-20 13:43:50.000 140 33426.48 332.27 2349.83 38.05 2011-05-20 13:43:51.000 140 33426.65 332.32 2349.84 38.05 2011-05-20 13:43:52.000 140 33426.58 332.25 2349.81 38.05 2011-05-20 13:43:53.000 140 33426.55 332.28 2349.78 38.05 2011-05-20 13:43:54.000 140 33426.62 332.26 2349.79 38.05 2011-05-20 13:43:55.000 140 33426.59 332.27 2349.75 38.05 2011-05-20 13:43:56.000 140 33426.48 332.31 2349.83 38.05 2011-05-20 13:43:57.000 140 33426.50 332.27 2349.81 38.05 2011-05-20 13:43:58.000 140 33426.67 332.28 2349.79 38.05 2011-05-20 13:43:59.000 140 33426.56 332.27 2349.80 38.05 2011-05-20 13:44:00.000 140 33426.52 332.30 2349.75 38.05 2011-05-20 13:44:01.000 140 33426.54 332.31 2349.84 38.05 2011-05-20 13:44:02.000 140 33426.52 332.35 2349.87 38.05 2011-05-20 13:44:03.000 140 33426.52 332.28 2349.78 38.05 2011-05-20 13:44:04.000 140 33426.52 332.31 2349.76 38.05 2011-05-20 13:44:05.000 140 33426.54 332.31 2349.84 38.05 2011-05-20 13:44:06.000 140 33426.61 332.32 2349.81 38.05 2011-05-20 13:44:07.000 140 33426.49 332.31 2349.80 38.05 2011-05-20 13:44:08.000 140 33426.39 332.32 2349.86 38.05 2011-05-20 13:44:09.000 140 33426.59 332.30 2349.81 38.05 2011-05-20 13:44:10.000 140 33426.49 332.30 2349.78 38.05 2011-05-20 13:44:11.000 140 33426.52 332.32 2349.82 38.05 2011-05-20 13:44:12.000 140 33426.54 332.31 2349.81 38.05 2011-05-20 13:44:13.000 140 33426.57 332.29 2349.75 38.05 2011-05-20 13:44:14.000 140 33426.52 332.33 2349.75 38.05 2011-05-20 13:44:15.000 140 33426.58 332.33 2349.84 38.05 2011-05-20 13:44:16.000 140 33426.50 332.31 2349.86 38.05 2011-05-20 13:44:17.000 140 33426.55 332.31 2349.86 38.05 2011-05-20 13:44:18.000 140 33426.52 332.29 2349.78 38.05 2011-05-20 13:44:19.000 140 33426.55 332.28 2349.87 38.05 2011-05-20 13:44:20.000 140 33426.47 332.29 2349.77 38.05 2011-05-20 13:44:21.000 140 33426.44 332.30 2349.81 38.05 2011-05-20 13:44:22.000 140 33426.61 332.31 2349.83 38.05 2011-05-20 13:44:23.000 140 33426.47 332.28 2349.84 38.05 2011-05-20 13:44:24.000 140 33426.54 332.31 2349.80 38.05 2011-05-20 13:44:25.000 140 33426.63 332.26 2349.82 38.05 2011-05-20 13:44:26.000 140 33426.62 332.31 2349.80 38.05 2011-05-20 13:44:27.000 140 33426.45 332.28 2349.69 38.05 2011-05-20 13:44:28.000 140 33426.55 332.26 2349.72 38.05 2011-05-20 13:44:29.000 140 33426.48 332.25 2349.77 38.05 2011-05-20 13:44:30.000 140 33426.46 332.31 2349.80 38.05 2011-05-20 13:44:31.000 140 33426.56 332.30 2349.82 38.05 2011-05-20 13:44:32.000 140 33426.57 332.25 2349.74 38.05 2011-05-20 13:44:33.000 140 33426.43 332.26 2349.78 38.05 2011-05-20 13:44:34.000 140 33426.49 332.25 2349.77 38.05 2011-05-20 13:44:35.000 140 33426.52 332.25 2349.74 38.05 2011-05-20 13:44:36.000 140 33426.47 332.28 2349.80 38.05 2011-05-20 13:44:37.000 140 33426.50 332.28 2349.78 38.05 2011-05-20 13:44:38.000 140 33426.44 332.31 2349.72 38.05 2011-05-20 13:44:39.000 140 33426.47 332.27 2349.74 38.05 2011-05-20 13:44:40.000 140 33426.43 332.30 2349.75 38.05 2011-05-20 13:44:41.000 140 33426.49 332.28 2349.71 38.05 2011-05-20 13:44:42.000 140 33426.44 332.29 2349.80 38.05 2011-05-20 13:44:43.000 140 33426.49 332.28 2349.76 38.05 2011-05-20 13:44:44.000 140 33426.42 332.27 2349.66 38.05 2011-05-20 13:44:45.000 140 33426.49 332.30 2349.62 38.05 2011-05-20 13:44:46.000 140 33426.52 332.28 2349.77 38.05 2011-05-20 13:44:47.000 140 33426.48 332.30 2349.72 38.05 2011-05-20 13:44:48.000 140 33426.47 332.25 2349.69 38.05 2011-05-20 13:44:49.000 140 33426.42 332.25 2349.69 38.05 2011-05-20 13:44:50.000 140 33426.60 332.26 2349.70 38.05 2011-05-20 13:44:51.000 140 33426.39 332.27 2349.69 38.05 2011-05-20 13:44:52.000 140 33426.50 332.24 2349.70 38.05 2011-05-20 13:44:53.000 140 33426.40 332.23 2349.74 38.05 2011-05-20 13:44:54.000 140 33426.45 332.28 2349.75 38.05 2011-05-20 13:44:55.000 140 33426.51 332.23 2349.77 38.05 2011-05-20 13:44:56.000 140 33426.44 332.26 2349.72 38.05 2011-05-20 13:44:57.000 140 33426.55 332.23 2349.76 38.05 2011-05-20 13:44:58.000 140 33426.46 332.24 2349.65 38.05 2011-05-20 13:44:59.000 140 33426.42 332.23 2349.60 38.05 2011-05-20 13:45:00.000 140 33426.37 332.26 2349.65 38.05 2011-05-20 13:45:01.000 140 33426.36 332.23 2349.65 38.05 2011-05-20 13:45:02.000 140 33426.49 332.19 2349.65 38.05 2011-05-20 13:45:03.000 140 33426.39 332.21 2349.66 38.05 2011-05-20 13:45:04.000 140 33426.45 332.22 2349.77 38.05 2011-05-20 13:45:05.000 140 33426.40 332.20 2349.69 38.05 2011-05-20 13:45:06.000 140 33426.43 332.20 2349.62 38.05 2011-05-20 13:45:07.000 140 33426.44 332.20 2349.66 38.05 2011-05-20 13:45:08.000 140 33426.46 332.19 2349.65 38.05 2011-05-20 13:45:09.000 140 33426.40 332.19 2349.56 38.05 2011-05-20 13:45:10.000 140 33426.44 332.18 2349.62 38.05 2011-05-20 13:45:11.000 140 33426.40 332.16 2349.65 38.05 2011-05-20 13:45:12.000 140 33426.46 332.15 2349.63 38.05 2011-05-20 13:45:13.000 140 33426.35 332.20 2349.71 38.05 2011-05-20 13:45:14.000 140 33426.33 332.18 2349.61 38.05 2011-05-20 13:45:15.000 140 33426.43 332.16 2349.64 38.05 2011-05-20 13:45:16.000 140 33426.50 332.18 2349.71 38.05 2011-05-20 13:45:17.000 140 33426.43 332.17 2349.64 38.05 2011-05-20 13:45:18.000 140 33426.40 332.18 2349.65 38.05 2011-05-20 13:45:19.000 140 33426.52 332.16 2349.61 38.05 2011-05-20 13:45:20.000 140 33426.47 332.20 2349.63 38.05 2011-05-20 13:45:21.000 140 33426.42 332.18 2349.61 38.05 2011-05-20 13:45:22.000 140 33426.49 332.19 2349.58 38.05 2011-05-20 13:45:23.000 140 33426.42 332.16 2349.61 38.05 2011-05-20 13:45:24.000 140 33426.44 332.20 2349.57 38.05 2011-05-20 13:45:25.000 140 33426.45 332.15 2349.57 38.05 2011-05-20 13:45:26.000 140 33426.47 332.17 2349.58 38.05 2011-05-20 13:45:27.000 140 33426.37 332.16 2349.56 38.05 2011-05-20 13:45:28.000 140 33426.36 332.16 2349.54 38.05 2011-05-20 13:45:29.000 140 33426.39 332.19 2349.57 38.05 2011-05-20 13:45:30.000 140 33426.41 332.14 2349.58 38.05 2011-05-20 13:45:31.000 140 33426.42 332.13 2349.68 38.05 2011-05-20 13:45:32.000 140 33426.38 332.15 2349.53 38.05 2011-05-20 13:45:33.000 140 33426.37 332.21 2349.51 38.05 2011-05-20 13:45:34.000 140 33426.48 332.16 2349.51 38.05 2011-05-20 13:45:35.000 140 33426.43 332.19 2349.53 38.05 2011-05-20 13:45:36.000 140 33426.43 332.17 2349.65 38.05 2011-05-20 13:45:37.000 140 33426.47 332.18 2349.47 38.05 2011-05-20 13:45:38.000 140 33426.50 332.17 2349.51 38.05 2011-05-20 13:45:39.000 140 33426.47 332.18 2349.51 38.05 2011-05-20 13:45:40.000 140 33426.47 332.19 2349.53 38.05 2011-05-20 13:45:41.000 140 33426.48 332.19 2349.57 38.05 2011-05-20 13:45:42.000 140 33426.39 332.17 2349.49 38.05 2011-05-20 13:45:43.000 140 33426.42 332.17 2349.50 38.05 2011-05-20 13:45:44.000 140 33426.35 332.16 2349.50 38.05 2011-05-20 13:45:45.000 140 33426.50 332.14 2349.53 38.05 2011-05-20 13:45:46.000 140 33426.49 332.13 2349.50 38.05 2011-05-20 13:45:47.000 140 33426.43 332.12 2349.47 38.05 2011-05-20 13:45:48.000 140 33426.49 332.15 2349.44 38.05 2011-05-20 13:45:49.000 140 33426.46 332.21 2349.44 38.05 2011-05-20 13:45:50.000 140 33426.42 332.13 2349.51 38.05 2011-05-20 13:45:51.000 140 33426.47 332.16 2349.40 38.05 2011-05-20 13:45:52.000 140 33426.45 332.15 2349.46 38.05 2011-05-20 13:45:53.000 140 33426.49 332.16 2349.47 38.05 2011-05-20 13:45:54.000 140 33426.40 332.15 2349.44 38.05 2011-05-20 13:45:55.000 140 33426.49 332.16 2349.42 38.05 2011-05-20 13:45:56.000 140 33426.42 332.14 2349.49 38.05 2011-05-20 13:45:57.000 140 33426.54 332.20 2349.51 38.05 2011-05-20 13:45:58.000 140 33426.47 332.14 2349.48 38.05 2011-05-20 13:45:59.000 140 33426.42 332.13 2349.47 38.05 2011-05-20 13:46:00.000 140 33426.38 332.13 2349.51 38.05 2011-05-20 13:46:01.000 140 33426.47 332.12 2349.59 38.05 2011-05-20 13:46:02.000 140 33426.43 332.13 2349.55 38.05 2011-05-20 13:46:03.000 140 33426.42 332.15 2349.40 38.05 2011-05-20 13:46:04.000 140 33426.47 332.15 2349.49 38.05 2011-05-20 13:46:05.000 140 33426.42 332.14 2349.50 38.05 2011-05-20 13:46:06.000 140 33426.43 332.15 2349.50 38.05 2011-05-20 13:46:07.000 140 33426.47 332.13 2349.46 38.05 2011-05-20 13:46:08.000 140 33426.43 332.16 2349.37 38.05 2011-05-20 13:46:09.000 140 33426.35 332.14 2349.43 38.05 2011-05-20 13:46:10.000 140 33426.31 332.15 2349.36 38.05 2011-05-20 13:46:11.000 140 33426.34 332.15 2349.40 38.05 2011-05-20 13:46:12.000 140 33426.39 332.21 2349.35 38.05 2011-05-20 13:46:13.000 140 33426.30 332.20 2349.39 38.05 2011-05-20 13:46:14.000 140 33426.31 332.16 2349.38 38.05 2011-05-20 13:46:15.000 140 33426.28 332.18 2349.36 38.05 2011-05-20 13:46:16.000 140 33426.24 332.20 2349.37 38.05 2011-05-20 13:46:17.000 140 33426.34 332.15 2349.39 38.05 2011-05-20 13:46:18.000 140 33426.37 332.18 2349.39 38.05 2011-05-20 13:46:19.000 140 33426.30 332.14 2349.44 38.05 2011-05-20 13:46:20.000 140 33426.34 332.17 2349.44 38.05 2011-05-20 13:46:21.000 140 33426.32 332.19 2349.45 38.05 2011-05-20 13:46:22.000 140 33426.28 332.17 2349.35 38.05 2011-05-20 13:46:23.000 140 33426.34 332.19 2349.38 38.05 2011-05-20 13:46:24.000 140 33426.32 332.17 2349.51 38.05 2011-05-20 13:46:25.000 140 33426.31 332.16 2349.44 38.05 2011-05-20 13:46:26.000 140 33426.37 332.18 2349.33 38.05 2011-05-20 13:46:27.000 140 33426.33 332.18 2349.45 38.05 2011-05-20 13:46:28.000 140 33426.32 332.17 2349.45 38.05 2011-05-20 13:46:29.000 140 33426.28 332.15 2349.40 38.05 2011-05-20 13:46:30.000 140 33426.33 332.16 2349.44 38.05 2011-05-20 13:46:31.000 140 33426.29 332.17 2349.40 38.05 2011-05-20 13:46:32.000 140 33426.31 332.15 2349.37 38.05 2011-05-20 13:46:33.000 140 33426.23 332.09 2349.38 38.05 2011-05-20 13:46:34.000 140 33426.26 332.13 2349.38 38.05 2011-05-20 13:46:35.000 140 33426.18 332.13 2349.31 38.05 2011-05-20 13:46:36.000 140 33426.30 332.12 2349.36 38.05 2011-05-20 13:46:37.000 140 33426.26 332.14 2349.34 38.05 2011-05-20 13:46:38.000 140 33426.19 332.13 2349.32 38.05 2011-05-20 13:46:39.000 140 33426.27 332.15 2349.43 38.05 2011-05-20 13:46:40.000 140 33426.34 332.13 2349.31 38.05 2011-05-20 13:46:41.000 140 33426.24 332.15 2349.33 38.05 2011-05-20 13:46:42.000 140 33426.26 332.12 2349.34 38.05 2011-05-20 13:46:43.000 140 33426.26 332.16 2349.37 38.05 2011-05-20 13:46:44.000 140 33426.29 332.12 2349.32 38.05 2011-05-20 13:46:45.000 140 33426.19 332.13 2349.35 38.05 2011-05-20 13:46:46.000 140 33426.22 332.11 2349.41 38.05 2011-05-20 13:46:47.000 140 33426.21 332.13 2349.37 38.05 2011-05-20 13:46:48.000 140 33426.27 332.17 2349.25 38.05 2011-05-20 13:46:49.000 140 33426.19 332.14 2349.40 38.05 2011-05-20 13:46:50.000 140 33426.15 332.14 2349.30 38.05 2011-05-20 13:46:51.000 140 33426.20 332.12 2349.24 38.05 2011-05-20 13:46:52.000 140 33426.19 332.12 2349.36 38.05 2011-05-20 13:46:53.000 140 33426.17 332.12 2349.38 38.05 2011-05-20 13:46:54.000 140 33426.28 332.11 2349.29 38.05 2011-05-20 13:46:55.000 140 33426.21 332.11 2349.31 38.05 2011-05-20 13:46:56.000 140 33426.22 332.14 2349.32 38.05 2011-05-20 13:46:57.000 140 33426.24 332.08 2349.28 38.05 2011-05-20 13:46:58.000 140 33426.23 332.13 2349.28 38.05 2011-05-20 13:46:59.000 140 33426.19 332.11 2349.38 38.05 2011-05-20 13:47:00.000 140 33426.19 332.12 2349.34 38.05 2011-05-20 13:47:01.000 140 33426.21 332.08 2349.24 38.05 2011-05-20 13:47:02.000 140 33426.27 332.10 2349.15 38.05 2011-05-20 13:47:03.000 140 33426.14 332.12 2349.31 38.05 2011-05-20 13:47:04.000 140 33426.19 332.09 2349.32 38.05 2011-05-20 13:47:05.000 140 33426.22 332.10 2349.32 38.05 2011-05-20 13:47:06.000 140 33426.24 332.07 2349.28 38.05 2011-05-20 13:47:07.000 140 33426.25 332.08 2349.28 38.05 2011-05-20 13:47:08.000 140 33426.20 332.05 2349.30 38.05 2011-05-20 13:47:09.000 140 33426.38 332.06 2349.30 38.05 2011-05-20 13:47:10.000 140 33426.30 332.04 2349.25 38.05 2011-05-20 13:47:11.000 140 33426.30 332.05 2349.24 38.05 2011-05-20 13:47:12.000 140 33426.28 332.01 2349.29 38.05 2011-05-20 13:47:13.000 140 33426.22 332.03 2349.32 38.05 2011-05-20 13:47:14.000 140 33426.26 332.05 2349.27 38.05 2011-05-20 13:47:15.000 140 33426.26 332.04 2349.25 38.05 2011-05-20 13:47:16.000 140 33426.39 332.02 2349.21 38.05 2011-05-20 13:47:17.000 140 33426.33 332.06 2349.22 38.05 2011-05-20 13:47:18.000 140 33426.25 332.09 2349.24 38.05 2011-05-20 13:47:19.000 140 33426.26 332.06 2349.26 38.05 2011-05-20 13:47:20.000 140 33426.27 332.07 2349.19 38.05 2011-05-20 13:47:21.000 140 33426.29 332.06 2349.22 38.05 2011-05-20 13:47:22.000 140 33426.24 332.07 2349.13 38.05 2011-05-20 13:47:23.000 140 33426.25 332.05 2349.13 38.05 2011-05-20 13:47:24.000 140 33426.30 332.06 2349.14 38.05 2011-05-20 13:47:25.000 140 33426.28 332.06 2349.20 38.05 2011-05-20 13:47:26.000 140 33426.24 332.03 2349.09 38.05 2011-05-20 13:47:27.000 140 33426.31 332.04 2349.21 38.05 2011-05-20 13:47:28.000 140 33426.36 332.02 2349.22 38.05 2011-05-20 13:47:29.000 140 33426.25 332.03 2349.22 38.05 2011-05-20 13:47:30.000 140 33426.36 332.00 2349.21 38.05 2011-05-20 13:47:31.000 140 33426.24 332.02 2349.16 38.05 2011-05-20 13:47:32.000 140 33426.33 332.02 2349.12 38.05 2011-05-20 13:47:33.000 140 33426.35 332.01 2349.13 38.05 2011-05-20 13:47:34.000 140 33426.37 332.07 2349.13 38.05 2011-05-20 13:47:35.000 140 33426.29 332.04 2349.09 38.05 2011-05-20 13:47:36.000 140 33426.30 332.04 2349.20 38.05 2011-05-20 13:47:37.000 140 33426.27 332.02 2349.15 38.05 2011-05-20 13:47:38.000 140 33426.32 331.96 2349.10 38.05 2011-05-20 13:47:39.000 140 33426.18 331.95 2349.10 38.05 2011-05-20 13:47:40.000 140 33426.31 332.02 2349.16 38.05 2011-05-20 13:47:41.000 140 33426.25 331.98 2349.09 38.05 2011-05-20 13:47:42.000 140 33426.39 331.93 2349.13 38.05 2011-05-20 13:47:43.000 140 33426.27 331.97 2349.12 38.05 2011-05-20 13:47:44.000 140 33426.36 331.96 2349.13 38.05 2011-05-20 13:47:45.000 140 33426.37 331.97 2349.09 38.05 2011-05-20 13:47:46.000 140 33426.30 331.98 2349.12 38.05 2011-05-20 13:47:47.000 140 33426.34 331.97 2349.07 38.05 2011-05-20 13:47:48.000 140 33426.34 331.95 2349.06 38.05 2011-05-20 13:47:49.000 140 33426.27 331.99 2349.10 38.05 2011-05-20 13:47:50.000 140 33426.27 331.99 2349.01 38.05 2011-05-20 13:47:51.000 140 33426.24 331.98 2349.12 38.05 2011-05-20 13:47:52.000 140 33426.29 332.00 2349.11 38.05 2011-05-20 13:47:53.000 140 33426.39 331.98 2349.08 38.05 2011-05-20 13:47:54.000 140 33426.31 331.94 2349.10 38.05 2011-05-20 13:47:55.000 140 33426.30 331.96 2349.07 38.05 2011-05-20 13:47:56.000 140 33426.25 331.95 2349.16 38.05 2011-05-20 13:47:57.000 140 33426.36 331.96 2349.00 38.05 2011-05-20 13:47:58.000 140 33426.32 331.96 2349.15 38.05 2011-05-20 13:47:59.000 140 33426.31 331.95 2349.07 38.05 2011-05-20 13:48:00.000 140 33426.26 331.96 2349.09 38.05 2011-05-20 13:48:01.000 140 33426.30 331.95 2349.06 38.05 2011-05-20 13:48:02.000 140 33426.30 331.97 2348.99 38.05 2011-05-20 13:48:03.000 140 33426.27 331.99 2348.98 38.05 2011-05-20 13:48:04.000 140 33426.30 331.98 2348.99 38.05 2011-05-20 13:48:05.000 140 33426.30 331.98 2349.03 38.05 2011-05-20 13:48:06.000 140 33426.31 331.97 2348.96 38.05 2011-05-20 13:48:07.000 140 33426.34 331.94 2349.00 38.05 2011-05-20 13:48:08.000 140 33426.44 331.95 2349.03 38.05 2011-05-20 13:48:09.000 140 33426.36 331.97 2349.04 38.05 2011-05-20 13:48:10.000 140 33426.22 331.93 2348.97 38.05 2011-05-20 13:48:11.000 140 33426.21 331.96 2349.00 38.05 2011-05-20 13:48:12.000 140 33426.25 331.99 2349.01 38.05 2011-05-20 13:48:13.000 140 33426.33 331.95 2349.04 38.05 2011-05-20 13:48:14.000 140 33426.26 331.97 2349.01 38.05 2011-05-20 13:48:15.000 140 33426.25 331.99 2349.02 38.05 2011-05-20 13:48:16.000 140 33426.14 331.96 2349.00 38.05 2011-05-20 13:48:17.000 140 33426.17 331.92 2348.96 38.05 2011-05-20 13:48:18.000 140 33426.22 331.91 2348.94 38.05 2011-05-20 13:48:19.000 140 33426.22 331.89 2349.01 38.05 2011-05-20 13:48:20.000 140 33426.21 331.88 2348.99 38.05 2011-05-20 13:48:21.000 140 33426.24 331.94 2349.00 38.05 2011-05-20 13:48:22.000 140 33426.18 331.94 2348.96 38.05 2011-05-20 13:48:23.000 140 33426.26 331.97 2348.87 38.05 2011-05-20 13:48:24.000 140 33426.25 331.95 2348.97 38.05 2011-05-20 13:48:25.000 140 33426.21 331.95 2349.00 38.05 2011-05-20 13:48:26.000 140 33426.24 331.93 2349.00 38.06 2011-05-20 13:48:27.000 140 33426.18 331.92 2349.05 38.06 2011-05-20 13:48:28.000 140 33426.11 331.94 2348.99 38.05 2011-05-20 13:48:29.000 140 33426.24 331.92 2348.99 38.05 2011-05-20 13:48:30.000 140 33426.17 331.94 2349.00 38.05 2011-05-20 13:48:31.000 140 33426.19 331.95 2349.00 38.05 2011-05-20 13:48:32.000 140 33426.15 331.92 2348.95 38.05 2011-05-20 13:48:33.000 140 33426.21 331.92 2348.95 38.05 2011-05-20 13:48:34.000 140 33426.24 331.92 2349.00 38.05 2011-05-20 13:48:35.000 140 33426.05 331.93 2348.96 38.05 2011-05-20 13:48:36.000 140 33426.11 331.93 2348.94 38.05 2011-05-20 13:48:37.000 140 33426.17 331.96 2348.87 38.05 2011-05-20 13:48:38.000 140 33426.12 331.91 2349.00 38.05 2011-05-20 13:48:39.000 140 33426.15 331.94 2348.93 38.05 2011-05-20 13:48:40.000 140 33426.17 331.94 2348.86 38.05 2011-05-20 13:48:41.000 140 33426.12 331.91 2348.90 38.05 2011-05-20 13:48:42.000 140 33426.14 331.97 2348.88 38.05 2011-05-20 13:48:43.000 140 33426.18 331.92 2348.88 38.05 2011-05-20 13:48:44.000 140 33426.16 331.94 2348.85 38.05 2011-05-20 13:48:45.000 140 33426.07 331.97 2348.86 38.05 2011-05-20 13:48:46.000 140 33426.17 331.92 2348.84 38.05 2011-05-20 13:48:47.000 140 33426.07 331.97 2348.88 38.05 2011-05-20 13:48:48.000 140 33426.14 331.90 2348.94 38.05 2011-05-20 13:48:49.000 140 33426.14 331.90 2348.92 38.05 2011-05-20 13:48:50.000 140 33426.02 331.94 2348.92 38.05 2011-05-20 13:48:51.000 140 33426.02 331.87 2348.87 38.05 2011-05-20 13:48:52.000 140 33426.15 331.94 2348.94 38.05 2011-05-20 13:48:53.000 140 33426.13 331.92 2348.88 38.05 2011-05-20 13:48:54.000 140 33426.08 331.92 2348.90 38.05 2011-05-20 13:48:55.000 140 33426.11 331.93 2348.86 38.05 2011-05-20 13:48:56.000 140 33426.08 331.94 2348.96 38.05 2011-05-20 13:48:57.000 140 33426.03 331.89 2348.87 38.05 2011-05-20 13:48:58.000 140 33426.16 331.96 2348.82 38.05 2011-05-20 13:48:59.000 140 33426.02 331.89 2348.84 38.05 2011-05-20 13:49:00.000 140 33426.06 331.92 2348.91 38.06 2011-05-20 13:49:01.000 140 33426.08 331.92 2348.87 38.05 2011-05-20 13:49:02.000 140 33426.06 331.92 2348.93 38.05 2011-05-20 13:49:03.000 140 33426.05 331.92 2348.96 38.05 2011-05-20 13:49:04.000 140 33425.95 331.90 2348.86 38.05 2011-05-20 13:49:05.000 140 33426.02 331.89 2348.73 38.05 2011-05-20 13:49:06.000 140 33426.05 331.93 2348.95 38.05 2011-05-20 13:49:07.000 140 33426.04 331.91 2348.88 38.05 2011-05-20 13:49:08.000 140 33426.02 331.89 2348.81 38.05 2011-05-20 13:49:09.000 140 33426.02 331.92 2348.81 38.05 2011-05-20 13:49:10.000 140 33426.07 331.86 2348.84 38.05 2011-05-20 13:49:11.000 140 33426.03 331.84 2348.83 38.05 2011-05-20 13:49:12.000 140 33426.10 331.86 2348.75 38.05 2011-05-20 13:49:13.000 140 33426.06 331.86 2348.86 38.05 2011-05-20 13:49:14.000 140 33426.06 331.85 2348.94 38.05 2011-05-20 13:49:15.000 140 33426.00 331.87 2348.84 38.05 2011-05-20 13:49:16.000 140 33425.99 331.83 2348.81 38.05 2011-05-20 13:49:17.000 140 33425.97 331.87 2348.88 38.05 2011-05-20 13:49:18.000 140 33426.05 331.84 2348.85 38.05 2011-05-20 13:49:19.000 140 33426.06 331.83 2348.87 38.05 2011-05-20 13:49:20.000 140 33426.00 331.82 2348.86 38.05 2011-05-20 13:49:21.000 140 33425.92 331.82 2348.89 38.05 2011-05-20 13:49:22.000 140 33425.98 331.88 2348.90 38.05 2011-05-20 13:49:23.000 140 33425.94 331.84 2348.87 38.05 2011-05-20 13:49:24.000 140 33425.99 331.82 2348.79 38.05 2011-05-20 13:49:25.000 140 33425.97 331.89 2348.72 38.05 2011-05-20 13:49:26.000 140 33425.95 331.83 2348.82 38.06 2011-05-20 13:49:27.000 140 33425.96 331.87 2348.82 38.05 2011-05-20 13:49:28.000 140 33425.94 331.85 2348.75 38.05 2011-05-20 13:49:29.000 140 33425.87 331.82 2348.77 38.05 2011-05-20 13:49:30.000 140 33425.92 331.83 2348.72 38.05 2011-05-20 13:49:31.000 140 33425.96 331.83 2348.85 38.05 2011-05-20 13:49:32.000 140 33425.85 331.83 2348.73 38.05 2011-05-20 13:49:33.000 140 33425.91 331.82 2348.82 38.05 2011-05-20 13:49:34.000 140 33425.94 331.82 2348.77 38.05 2011-05-20 13:49:35.000 140 33425.90 331.79 2348.81 38.05 2011-05-20 13:49:36.000 140 33425.97 331.81 2348.84 38.05 2011-05-20 13:49:37.000 140 33425.89 331.83 2348.79 38.05 2011-05-20 13:49:38.000 140 33425.97 331.81 2348.70 38.06 2011-05-20 13:49:39.000 140 33425.95 331.79 2348.83 38.05 2011-05-20 13:49:40.000 140 33425.94 331.87 2348.72 38.05 2011-05-20 13:49:41.000 140 33425.89 331.84 2348.74 38.05 2011-05-20 13:49:42.000 140 33425.86 331.84 2348.66 38.05 2011-05-20 13:49:43.000 140 33425.84 331.84 2348.67 38.06 2011-05-20 13:49:44.000 140 33425.81 331.82 2348.84 38.06 2011-05-20 13:49:45.000 140 33425.89 331.80 2348.74 38.05 2011-05-20 13:49:46.000 140 33425.98 331.84 2348.75 38.05 2011-05-20 13:49:47.000 140 33425.93 331.82 2348.77 38.05 2011-05-20 13:49:48.000 140 33425.84 331.83 2348.76 38.05 2011-05-20 13:49:49.000 140 33425.82 331.83 2348.72 38.05 2011-05-20 13:49:50.000 140 33425.94 331.82 2348.79 38.05 2011-05-20 13:49:51.000 140 33425.81 331.83 2348.77 38.05 2011-05-20 13:49:52.000 140 33425.86 331.80 2348.76 38.05 2011-05-20 13:49:53.000 140 33425.77 331.80 2348.74 38.05 2011-05-20 13:49:54.000 140 33425.94 331.80 2348.74 38.06 2011-05-20 13:49:55.000 140 33425.81 331.81 2348.78 38.06 2011-05-20 13:49:56.000 140 33425.84 331.82 2348.69 38.05 2011-05-20 13:49:57.000 140 33425.92 331.83 2348.72 38.06 2011-05-20 13:49:58.000 140 33425.77 331.81 2348.74 38.06 2011-05-20 13:49:59.000 140 33425.82 331.81 2348.75 38.06 2011-05-20 13:50:00.000 140 33425.96 331.77 2348.71 38.06 2011-05-20 13:50:01.000 140 33425.78 331.80 2348.73 38.06 2011-05-20 13:50:02.000 140 33425.81 331.77 2348.78 38.05 2011-05-20 13:50:03.000 140 33425.84 331.78 2348.71 38.05 2011-05-20 13:50:04.000 140 33425.92 331.74 2348.74 38.06 2011-05-20 13:50:05.000 140 33425.89 331.76 2348.72 38.05 2011-05-20 13:50:06.000 140 33425.82 331.77 2348.69 38.05 2011-05-20 13:50:07.000 140 33425.75 331.76 2348.65 38.05 2011-05-20 13:50:08.000 140 33425.73 331.78 2348.59 38.06 2011-05-20 13:50:09.000 140 33425.84 331.76 2348.68 38.05 2011-05-20 13:50:10.000 140 33425.92 331.78 2348.69 38.05 2011-05-20 13:50:11.000 140 33425.76 331.75 2348.59 38.05 2011-05-20 13:50:12.000 140 33425.81 331.76 2348.72 38.06 2011-05-20 13:50:13.000 140 33425.86 331.78 2348.59 38.06 2011-05-20 13:50:14.000 140 33425.79 331.77 2348.63 38.05 2011-05-20 13:50:15.000 140 33425.91 331.75 2348.68 38.05 2011-05-20 13:50:16.000 140 33425.84 331.77 2348.64 38.05 2011-05-20 13:50:17.000 140 33425.89 331.73 2348.58 38.05 2011-05-20 13:50:18.000 140 33425.90 331.74 2348.57 38.05 2011-05-20 13:50:19.000 140 33425.80 331.76 2348.54 38.06 2011-05-20 13:50:20.000 140 33425.77 331.79 2348.57 38.05 2011-05-20 13:50:21.000 140 33425.83 331.73 2348.59 38.06 2011-05-20 13:50:22.000 140 33425.82 331.79 2348.57 38.06 2011-05-20 13:50:23.000 140 33425.78 331.72 2348.56 38.05 2011-05-20 13:50:24.000 140 33425.77 331.73 2348.54 38.05 2011-05-20 13:50:25.000 140 33425.86 331.81 2348.53 38.06 2011-05-20 13:50:26.000 140 33425.65 331.77 2348.57 38.06 2011-05-20 13:50:27.000 140 33425.65 331.78 2348.67 38.05 2011-05-20 13:50:28.000 140 33425.68 331.81 2348.52 38.05 2011-05-20 13:50:29.000 140 33425.70 331.79 2348.50 38.05 2011-05-20 13:50:30.000 140 33425.69 331.79 2348.54 38.05 2011-05-20 13:50:31.000 140 33425.65 331.80 2348.70 38.05 2011-05-20 13:50:32.000 140 33425.71 331.79 2348.54 38.05 2011-05-20 13:50:33.000 140 33425.50 331.81 2348.61 38.06 2011-05-20 13:50:34.000 140 33425.55 331.81 2348.57 38.05 2011-05-20 13:50:35.000 140 33425.55 331.79 2348.62 38.06 2011-05-20 13:50:36.000 140 33425.55 331.79 2348.47 38.06 2011-05-20 13:50:37.000 140 33425.53 331.82 2348.52 38.06 2011-05-20 13:50:38.000 140 33425.61 331.83 2348.59 38.05 2011-05-20 13:50:39.000 140 33425.60 331.85 2348.56 38.06 2011-05-20 13:50:40.000 140 33425.47 331.83 2348.60 38.06 2011-05-20 13:50:41.000 140 33425.54 331.82 2348.58 38.06 2011-05-20 13:50:42.000 140 33425.54 331.89 2348.58 38.06 2011-05-20 13:50:43.000 140 33425.50 331.84 2348.45 38.06 2011-05-20 13:50:44.000 140 33425.52 331.89 2348.56 38.05 2011-05-20 13:50:45.000 140 33425.56 331.83 2348.54 38.05 2011-05-20 13:50:46.000 140 33425.38 331.86 2348.59 38.06 2011-05-20 13:50:47.000 140 33425.41 331.85 2348.60 38.06 2011-05-20 13:50:48.000 140 33425.44 331.83 2348.50 38.06 2011-05-20 13:50:49.000 140 33425.47 331.89 2348.59 38.06 2011-05-20 13:50:50.000 140 33425.34 331.83 2348.58 38.06 2011-05-20 13:50:51.000 140 33425.47 331.79 2348.56 38.06 2011-05-20 13:50:52.000 140 33425.36 331.85 2348.59 38.06 2011-05-20 13:50:53.000 140 33425.40 331.82 2348.56 38.06 2011-05-20 13:50:54.000 140 33425.43 331.86 2348.61 38.06 2011-05-20 13:50:55.000 140 33425.44 331.89 2348.61 38.06 2011-05-20 13:50:56.000 140 33425.44 331.85 2348.66 38.05 2011-05-20 13:50:57.000 140 33425.40 331.85 2348.51 38.06 2011-05-20 13:50:58.000 140 33425.50 331.88 2348.57 38.06 2011-05-20 13:50:59.000 140 33425.38 331.84 2348.57 38.06 2011-05-20 13:51:00.000 140 33425.38 331.87 2348.54 38.05 2011-05-20 13:51:01.000 140 33425.42 331.84 2348.51 38.06 2011-05-20 13:51:02.000 140 33425.36 331.85 2348.55 38.06 2011-05-20 13:51:03.000 140 33425.32 331.88 2348.59 38.06 2011-05-20 13:51:04.000 140 33425.30 331.84 2348.57 38.06 2011-05-20 13:51:05.000 140 33425.28 331.85 2348.58 38.06 2011-05-20 13:51:06.000 140 33425.31 331.89 2348.61 38.06 2011-05-20 13:51:07.000 140 33425.32 331.88 2348.50 38.06 2011-05-20 13:51:08.000 140 33425.38 331.85 2348.60 38.05 2011-05-20 13:51:09.000 140 33425.30 331.86 2348.63 38.06 2011-05-20 13:51:10.000 140 33425.42 331.86 2348.51 38.06 2011-05-20 13:51:11.000 140 33425.28 331.89 2348.50 38.06 2011-05-20 13:51:12.000 140 33425.34 331.87 2348.57 38.05 2011-05-20 13:51:13.000 140 33425.26 331.83 2348.47 38.05 2011-05-20 13:51:14.000 140 33425.33 331.87 2348.53 38.06 2011-05-20 13:51:15.000 140 33425.37 331.86 2348.60 38.05 2011-05-20 13:51:16.000 140 33425.28 331.84 2348.53 38.05 2011-05-20 13:51:17.000 140 33425.29 331.85 2348.56 38.05 2011-05-20 13:51:18.000 140 33425.29 331.83 2348.62 38.06 2011-05-20 13:51:19.000 140 33425.21 331.82 2348.64 38.06 2011-05-20 13:51:20.000 140 33425.31 331.85 2348.56 38.06 2011-05-20 13:51:21.000 140 33425.15 331.82 2348.54 38.05 2011-05-20 13:51:22.000 140 33425.24 331.87 2348.55 38.06 2011-05-20 13:51:23.000 140 33425.21 331.84 2348.56 38.06 2011-05-20 13:51:24.000 140 33425.22 331.83 2348.56 38.06 2011-05-20 13:51:25.000 140 33425.21 331.83 2348.57 38.06 2011-05-20 13:51:26.000 140 33425.14 331.79 2348.54 38.05 2011-05-20 13:51:27.000 140 33425.23 331.87 2348.50 38.06 2011-05-20 13:51:28.000 140 33425.19 331.83 2348.54 38.05 2011-05-20 13:51:29.000 140 33425.19 331.81 2348.54 38.06 2011-05-20 13:51:30.000 140 33425.21 331.83 2348.51 38.06 2011-05-20 13:51:31.000 140 33425.20 331.84 2348.51 38.06 2011-05-20 13:51:32.000 140 33425.22 331.83 2348.53 38.06 2011-05-20 13:51:33.000 140 33425.29 331.80 2348.55 38.06 2011-05-20 13:51:34.000 140 33425.18 331.84 2348.52 38.06 2011-05-20 13:51:35.000 140 33425.16 331.86 2348.51 38.06 2011-05-20 13:51:36.000 140 33425.16 331.81 2348.56 38.05 2011-05-20 13:51:37.000 140 33425.10 331.84 2348.50 38.05 2011-05-20 13:51:38.000 140 33425.14 331.83 2348.63 38.05 2011-05-20 13:51:39.000 140 33425.12 331.86 2348.64 38.05 2011-05-20 13:51:40.000 140 33425.13 331.85 2348.48 38.06 2011-05-20 13:51:41.000 140 33425.13 331.82 2348.55 38.06 2011-05-20 13:51:42.000 140 33425.15 331.88 2348.47 38.06 2011-05-20 13:51:43.000 140 33425.14 331.86 2348.50 38.05 2011-05-20 13:51:44.000 140 33425.18 331.88 2348.47 38.05 2011-05-20 13:51:45.000 140 33425.20 331.87 2348.52 38.06 2011-05-20 13:51:46.000 140 33425.17 331.84 2348.54 38.06 2011-05-20 13:51:47.000 140 33425.16 331.83 2348.49 38.05 2011-05-20 13:51:48.000 140 33425.10 331.84 2348.50 38.06 2011-05-20 13:51:49.000 140 33425.07 331.83 2348.49 38.06 2011-05-20 13:51:50.000 140 33425.06 331.84 2348.55 38.06 2011-05-20 13:51:51.000 140 33425.07 331.85 2348.56 38.06 2011-05-20 13:51:52.000 140 33425.15 331.80 2348.56 38.06 2011-05-20 13:51:53.000 140 33425.05 331.83 2348.51 38.06 2011-05-20 13:51:54.000 140 33425.06 331.86 2348.56 38.06 2011-05-20 13:51:55.000 140 33425.15 331.85 2348.53 38.06 2011-05-20 13:51:56.000 140 33425.05 331.88 2348.57 38.05 2011-05-20 13:51:57.000 140 33424.98 331.81 2348.58 38.06 2011-05-20 13:51:58.000 140 33425.05 331.83 2348.56 38.06 2011-05-20 13:51:59.000 140 33424.99 331.83 2348.53 38.06 2011-05-20 13:52:00.000 140 33425.10 331.83 2348.44 38.06 2011-05-20 13:52:01.000 140 33425.11 331.81 2348.55 38.06 2011-05-20 13:52:02.000 140 33425.00 331.83 2348.41 38.06 2011-05-20 13:52:03.000 140 33425.07 331.81 2348.56 38.06 2011-05-20 13:52:04.000 140 33425.04 331.85 2348.51 38.05 2011-05-20 13:52:05.000 140 33425.00 331.83 2348.53 38.05 2011-05-20 13:52:06.000 140 33425.06 331.85 2348.61 38.05 2011-05-20 13:52:07.000 140 33425.06 331.79 2348.53 38.05 2011-05-20 13:52:08.000 140 33425.00 331.80 2348.57 38.05 2011-05-20 13:52:09.000 140 33425.09 331.77 2348.58 38.06 2011-05-20 13:52:10.000 140 33425.14 331.78 2348.54 38.06 2011-05-20 13:52:11.000 140 33425.05 331.80 2348.53 38.06 2011-05-20 13:52:12.000 140 33425.10 331.82 2348.57 38.06 2011-05-20 13:52:13.000 140 33425.04 331.78 2348.61 38.06 2011-05-20 13:52:14.000 140 33425.02 331.78 2348.56 38.06 2011-05-20 13:52:15.000 140 33425.03 331.84 2348.53 38.05 2011-05-20 13:52:16.000 140 33425.03 331.80 2348.52 38.06 2011-05-20 13:52:17.000 140 33424.96 331.78 2348.54 38.06 2011-05-20 13:52:18.000 140 33425.01 331.80 2348.56 38.06 2011-05-20 13:52:19.000 140 33425.00 331.81 2348.52 38.05 2011-05-20 13:52:20.000 140 33425.04 331.77 2348.59 38.06 2011-05-20 13:52:21.000 140 33425.06 331.78 2348.50 38.05 2011-05-20 13:52:22.000 140 33425.06 331.80 2348.61 38.06 2011-05-20 13:52:23.000 140 33424.97 331.80 2348.54 38.05 2011-05-20 13:52:24.000 140 33424.99 331.74 2348.41 38.06 2011-05-20 13:52:25.000 140 33424.97 331.77 2348.48 38.06 2011-05-20 13:52:26.000 140 33425.01 331.75 2348.49 38.05 2011-05-20 13:52:27.000 140 33425.07 331.73 2348.51 38.06 2011-05-20 13:52:28.000 140 33425.09 331.77 2348.52 38.05 2011-05-20 13:52:29.000 140 33425.01 331.74 2348.48 38.06 2011-05-20 13:52:30.000 140 33425.05 331.75 2348.51 38.06 2011-05-20 13:52:31.000 140 33425.03 331.71 2348.46 38.06 2011-05-20 13:52:32.000 140 33424.96 331.71 2348.46 38.06 2011-05-20 13:52:33.000 140 33425.02 331.73 2348.40 38.06 2011-05-20 13:52:34.000 140 33425.01 331.74 2348.47 38.05 2011-05-20 13:52:35.000 140 33425.04 331.72 2348.44 38.06 2011-05-20 13:52:36.000 140 33425.06 331.73 2348.50 38.06 2011-05-20 13:52:37.000 140 33425.06 331.72 2348.45 38.06 2011-05-20 13:52:38.000 140 33424.94 331.68 2348.44 38.06 2011-05-20 13:52:39.000 140 33425.06 331.73 2348.53 38.05 2011-05-20 13:52:40.000 140 33424.91 331.73 2348.43 38.06 2011-05-20 13:52:41.000 140 33425.06 331.73 2348.35 38.06 2011-05-20 13:52:42.000 140 33425.06 331.75 2348.43 38.06 2011-05-20 13:52:43.000 140 33425.01 331.70 2348.47 38.06 2011-05-20 13:52:44.000 140 33424.94 331.73 2348.44 38.06 2011-05-20 13:52:45.000 140 33425.03 331.69 2348.45 38.06 2011-05-20 13:52:46.000 140 33425.10 331.70 2348.45 38.06 2011-05-20 13:52:47.000 140 33424.92 331.67 2348.37 38.06 2011-05-20 13:52:48.000 140 33424.96 331.69 2348.40 38.06 2011-05-20 13:52:49.000 140 33424.96 331.68 2348.41 38.06 2011-05-20 13:52:50.000 140 33425.01 331.72 2348.48 38.06 2011-05-20 13:52:51.000 140 33424.98 331.69 2348.40 38.06 2011-05-20 13:52:52.000 140 33424.98 331.68 2348.47 38.06 2011-05-20 13:52:53.000 140 33425.01 331.71 2348.41 38.06 2011-05-20 13:52:54.000 140 33424.99 331.70 2348.39 38.06 2011-05-20 13:52:55.000 140 33425.06 331.65 2348.39 38.06 2011-05-20 13:52:56.000 140 33425.04 331.72 2348.39 38.06 2011-05-20 13:52:57.000 140 33424.94 331.72 2348.32 38.06 2011-05-20 13:52:58.000 140 33424.99 331.69 2348.32 38.06 2011-05-20 13:52:59.000 140 33425.03 331.67 2348.38 38.06 2011-05-20 13:53:00.000 140 33424.93 331.67 2348.47 38.06 2011-05-20 13:53:01.000 140 33424.96 331.63 2348.44 38.06 2011-05-20 13:53:02.000 140 33424.87 331.69 2348.40 38.06 2011-05-20 13:53:03.000 140 33424.97 331.68 2348.39 38.06 2011-05-20 13:53:04.000 140 33425.03 331.69 2348.38 38.06 2011-05-20 13:53:05.000 140 33424.99 331.68 2348.37 38.06 2011-05-20 13:53:06.000 140 33424.94 331.66 2348.43 38.06 2011-05-20 13:53:07.000 140 33425.00 331.66 2348.33 38.06 2011-05-20 13:53:08.000 140 33424.96 331.65 2348.41 38.06 2011-05-20 13:53:09.000 140 33424.99 331.68 2348.34 38.06 2011-05-20 13:53:10.000 140 33424.97 331.67 2348.32 38.06 2011-05-20 13:53:11.000 140 33424.91 331.67 2348.38 38.06 2011-05-20 13:53:12.000 140 33424.99 331.66 2348.34 38.06 2011-05-20 13:53:13.000 140 33424.92 331.62 2348.39 38.06 2011-05-20 13:53:14.000 140 33425.01 331.67 2348.26 38.06 2011-05-20 13:53:15.000 140 33425.00 331.68 2348.23 38.06 2011-05-20 13:53:16.000 140 33424.98 331.61 2348.29 38.05 2011-05-20 13:53:17.000 140 33424.87 331.61 2348.36 38.06 2011-05-20 13:53:18.000 140 33424.96 331.60 2348.35 38.06 2011-05-20 13:53:19.000 140 33424.99 331.63 2348.29 38.06 2011-05-20 13:53:20.000 140 33425.00 331.65 2348.32 38.06 2011-05-20 13:53:21.000 140 33424.96 331.63 2348.31 38.06 2011-05-20 13:53:22.000 140 33424.99 331.63 2348.38 38.06 2011-05-20 13:53:23.000 140 33424.98 331.63 2348.36 38.06 2011-05-20 13:53:24.000 140 33425.03 331.64 2348.37 38.06 2011-05-20 13:53:25.000 140 33425.03 331.63 2348.28 38.06 2011-05-20 13:53:26.000 140 33425.04 331.62 2348.31 38.06 2011-05-20 13:53:27.000 140 33424.90 331.58 2348.31 38.06 2011-05-20 13:53:28.000 140 33425.14 331.65 2348.32 38.06 2011-05-20 13:53:29.000 140 33425.03 331.63 2348.35 38.06 2011-05-20 13:53:30.000 140 33425.00 331.60 2348.29 38.06 2011-05-20 13:53:31.000 140 33424.98 331.55 2348.32 38.06 2011-05-20 13:53:32.000 140 33425.00 331.58 2348.32 38.06 2011-05-20 13:53:33.000 140 33424.94 331.59 2348.31 38.06 2011-05-20 13:53:34.000 140 33425.08 331.57 2348.28 38.06 2011-05-20 13:53:35.000 140 33424.99 331.54 2348.26 38.06 2011-05-20 13:53:36.000 140 33425.09 331.58 2348.30 38.06 2011-05-20 13:53:37.000 140 33425.07 331.51 2348.29 38.06 2011-05-20 13:53:38.000 140 33424.95 331.54 2348.25 38.06 2011-05-20 13:53:39.000 140 33425.13 331.50 2348.28 38.06 2011-05-20 13:53:40.000 140 33425.09 331.56 2348.34 38.06 2011-05-20 13:53:41.000 140 33425.11 331.58 2348.32 38.06 2011-05-20 13:53:42.000 140 33425.01 331.50 2348.27 38.06 2011-05-20 13:53:43.000 140 33425.02 331.52 2348.21 38.06 2011-05-20 13:53:44.000 140 33425.07 331.50 2348.28 38.06 2011-05-20 13:53:45.000 140 33425.08 331.52 2348.32 38.06 2011-05-20 13:53:46.000 140 33425.12 331.50 2348.16 38.06 2011-05-20 13:53:47.000 140 33425.07 331.50 2348.19 38.06 2011-05-20 13:53:48.000 140 33425.04 331.48 2348.20 38.06 2011-05-20 13:53:49.000 140 33425.04 331.49 2348.29 38.06 2011-05-20 13:53:50.000 140 33425.03 331.50 2348.23 38.06 2011-05-20 13:53:51.000 140 33425.03 331.50 2348.14 38.06 2011-05-20 13:53:52.000 140 33425.13 331.49 2348.25 38.06 2011-05-20 13:53:53.000 140 33425.07 331.46 2348.11 38.06 2011-05-20 13:53:54.000 140 33425.09 331.46 2348.17 38.06 2011-05-20 13:53:55.000 140 33425.07 331.48 2348.23 38.06 2011-05-20 13:53:56.000 140 33425.09 331.45 2348.22 38.06 2011-05-20 13:53:57.000 140 33425.09 331.45 2348.20 38.06 2011-05-20 13:53:58.000 140 33425.09 331.51 2348.11 38.06 2011-05-20 13:53:59.000 140 33425.07 331.51 2348.09 38.06 2011-05-20 13:54:00.000 140 33425.10 331.47 2348.20 38.06 2011-05-20 13:54:01.000 140 33425.08 331.46 2348.16 38.06 2011-05-20 13:54:02.000 140 33424.97 331.45 2348.14 38.06 2011-05-20 13:54:03.000 140 33425.01 331.44 2348.09 38.06 2011-05-20 13:54:04.000 140 33425.10 331.46 2348.12 38.06 2011-05-20 13:54:05.000 140 33425.00 331.47 2348.09 38.06 2011-05-20 13:54:06.000 140 33425.04 331.43 2348.13 38.06 2011-05-20 13:54:07.000 140 33425.06 331.46 2348.11 38.06 2011-05-20 13:54:08.000 140 33425.01 331.47 2348.14 38.06 2011-05-20 13:54:09.000 140 33425.00 331.47 2348.17 38.06 2011-05-20 13:54:10.000 140 33425.07 331.45 2348.15 38.06 2011-05-20 13:54:11.000 140 33425.04 331.42 2348.14 38.06 2011-05-20 13:54:12.000 140 33424.97 331.50 2348.09 38.06 2011-05-20 13:54:13.000 140 33424.97 331.47 2348.15 38.06 2011-05-20 13:54:14.000 140 33424.96 331.42 2348.04 38.06 2011-05-20 13:54:15.000 140 33425.10 331.46 2348.10 38.06 2011-05-20 13:54:16.000 140 33424.99 331.49 2348.13 38.06 2011-05-20 13:54:17.000 140 33425.01 331.47 2348.07 38.06 2011-05-20 13:54:18.000 140 33424.98 331.47 2348.05 38.06 2011-05-20 13:54:19.000 140 33425.00 331.48 2348.17 38.06 2011-05-20 13:54:20.000 140 33424.95 331.50 2348.14 38.06 2011-05-20 13:54:21.000 140 33424.91 331.46 2348.11 38.06 2011-05-20 13:54:22.000 140 33425.03 331.49 2348.01 38.06 2011-05-20 13:54:23.000 140 33424.94 331.47 2348.14 38.06 2011-05-20 13:54:24.000 140 33424.89 331.47 2348.09 38.06 2011-05-20 13:54:25.000 140 33424.90 331.46 2348.12 38.06 2011-05-20 13:54:26.000 140 33424.90 331.48 2348.08 38.06 2011-05-20 13:54:27.000 140 33424.86 331.50 2348.08 38.06 2011-05-20 13:54:28.000 140 33424.83 331.52 2348.12 38.06 2011-05-20 13:54:29.000 140 33424.94 331.46 2348.07 38.06 2011-05-20 13:54:30.000 140 33424.84 331.47 2348.07 38.06 2011-05-20 13:54:31.000 140 33424.86 331.48 2348.05 38.06 2011-05-20 13:54:32.000 140 33424.84 331.50 2348.04 38.06 2011-05-20 13:54:33.000 140 33424.72 331.49 2348.14 38.06 2011-05-20 13:54:34.000 140 33424.80 331.50 2348.08 38.06 2011-05-20 13:54:35.000 140 33424.85 331.52 2348.05 38.06 2011-05-20 13:54:36.000 140 33424.81 331.52 2348.04 38.06 2011-05-20 13:54:37.000 140 33424.90 331.50 2348.09 38.06 2011-05-20 13:54:38.000 140 33424.81 331.48 2348.07 38.06 2011-05-20 13:54:39.000 140 33424.84 331.50 2348.09 38.06 2011-05-20 13:54:40.000 140 33424.76 331.47 2348.10 38.06 2011-05-20 13:54:41.000 140 33424.90 331.48 2348.05 38.06 2011-05-20 13:54:42.000 140 33424.76 331.47 2348.06 38.06 2011-05-20 13:54:43.000 140 33424.81 331.46 2348.11 38.06 2011-05-20 13:54:44.000 140 33424.74 331.46 2348.11 38.06 2011-05-20 13:54:45.000 140 33424.80 331.42 2348.07 38.06 2011-05-20 13:54:46.000 140 33424.75 331.49 2348.09 38.06 2011-05-20 13:54:47.000 140 33424.75 331.46 2348.13 38.06 2011-05-20 13:54:48.000 140 33424.71 331.43 2348.07 38.06 2011-05-20 13:54:49.000 140 33424.81 331.46 2348.14 38.06 2011-05-20 13:54:50.000 140 33424.72 331.45 2348.15 38.06 2011-05-20 13:54:51.000 140 33424.74 331.44 2348.10 38.06 2011-05-20 13:54:52.000 140 33424.68 331.47 2348.22 38.06 2011-05-20 13:54:53.000 140 33424.77 331.45 2348.08 38.06 2011-05-20 13:54:54.000 140 33424.70 331.46 2348.11 38.06 2011-05-20 13:54:55.000 140 33424.78 331.43 2348.11 38.06 2011-05-20 13:54:56.000 140 33424.78 331.44 2348.14 38.06 2011-05-20 13:54:57.000 140 33424.68 331.47 2348.14 38.06 2011-05-20 13:54:58.000 140 33424.87 331.42 2348.14 38.06 2011-05-20 13:54:59.000 140 33424.74 331.46 2348.01 38.06 2011-05-20 13:55:00.000 140 33424.77 331.48 2347.97 38.06 2011-05-20 13:55:01.000 140 33424.78 331.40 2348.04 38.06 2011-05-20 13:55:02.000 140 33424.81 331.41 2348.10 38.06 2011-05-20 13:55:03.000 140 33424.85 331.43 2348.04 38.06 2011-05-20 13:55:04.000 140 33424.76 331.39 2348.06 38.06 2011-05-20 13:55:05.000 140 33424.70 331.42 2348.09 38.06 2011-05-20 13:55:06.000 140 33424.72 331.42 2348.09 38.06 2011-05-20 13:55:07.000 140 33424.72 331.41 2348.03 38.06 2011-05-20 13:55:08.000 140 33424.75 331.45 2348.06 38.06 2011-05-20 13:55:09.000 140 33424.61 331.39 2348.05 38.06 2011-05-20 13:55:10.000 140 33424.78 331.42 2347.97 38.06 2011-05-20 13:55:11.000 140 33424.62 331.44 2347.98 38.06 2011-05-20 13:55:12.000 140 33424.65 331.43 2348.00 38.06 2011-05-20 13:55:13.000 140 33424.72 331.39 2348.01 38.06 2011-05-20 13:55:14.000 140 33424.68 331.43 2348.05 38.06 2011-05-20 13:55:15.000 140 33424.74 331.39 2348.09 38.06 2011-05-20 13:55:16.000 140 33424.72 331.36 2348.04 38.06 2011-05-20 13:55:17.000 140 33424.69 331.44 2348.06 38.06 2011-05-20 13:55:18.000 140 33424.66 331.42 2348.04 38.06 2011-05-20 13:55:19.000 140 33424.63 331.40 2348.05 38.06 2011-05-20 13:55:20.000 140 33424.66 331.44 2348.07 38.06 2011-05-20 13:55:21.000 140 33424.71 331.37 2348.01 38.06 2011-05-20 13:55:22.000 140 33424.71 331.42 2348.07 38.06 2011-05-20 13:55:23.000 140 33424.64 331.41 2348.03 38.06 2011-05-20 13:55:24.000 140 33424.74 331.40 2348.02 38.06 2011-05-20 13:55:25.000 140 33424.74 331.44 2348.05 38.06 2011-05-20 13:55:26.000 140 33424.66 331.38 2348.04 38.06 2011-05-20 13:55:27.000 140 33424.72 331.36 2347.94 38.06 2011-05-20 13:55:28.000 140 33424.56 331.40 2348.00 38.06 2011-05-20 13:55:29.000 140 33424.64 331.40 2348.06 38.06 2011-05-20 13:55:30.000 140 33424.57 331.41 2347.97 38.06 2011-05-20 13:55:31.000 140 33424.67 331.36 2347.98 38.06 2011-05-20 13:55:32.000 140 33424.68 331.37 2348.03 38.06 2011-05-20 13:55:33.000 140 33424.79 331.32 2347.99 38.06 2011-05-20 13:55:34.000 140 33424.62 331.40 2348.04 38.06 2011-05-20 13:55:35.000 140 33424.80 331.37 2347.95 38.06 2011-05-20 13:55:36.000 140 33424.65 331.33 2347.99 38.06 2011-05-20 13:55:37.000 140 33424.72 331.38 2348.01 38.06 2011-05-20 13:55:38.000 140 33424.67 331.38 2347.94 38.06 2011-05-20 13:55:39.000 140 33424.79 331.38 2348.00 38.06 2011-05-20 13:55:40.000 140 33424.63 331.45 2347.99 38.06 2011-05-20 13:55:41.000 140 33424.61 331.36 2348.03 38.06 2011-05-20 13:55:42.000 140 33424.61 331.37 2348.04 38.06 2011-05-20 13:55:43.000 140 33424.63 331.32 2348.07 38.06 2011-05-20 13:55:44.000 140 33424.56 331.40 2348.03 38.06 2011-05-20 13:55:45.000 140 33424.60 331.38 2348.06 38.06 2011-05-20 13:55:46.000 140 33424.57 331.40 2348.06 38.06 2011-05-20 13:55:47.000 140 33424.56 331.38 2348.01 38.06 2011-05-20 13:55:48.000 140 33424.54 331.40 2348.09 38.06 2011-05-20 13:55:49.000 140 33424.64 331.42 2348.11 38.06 2011-05-20 13:55:50.000 140 33424.50 331.37 2348.05 38.06 2011-05-20 13:55:51.000 140 33424.45 331.36 2348.04 38.06 2011-05-20 13:55:52.000 140 33424.59 331.37 2348.00 38.06 2011-05-20 13:55:53.000 140 33424.59 331.38 2347.95 38.06 2011-05-20 13:55:54.000 140 33424.57 331.36 2347.89 38.06 2011-05-20 13:55:55.000 140 33424.58 331.38 2348.04 38.06 2011-05-20 13:55:56.000 140 33424.55 331.36 2347.92 38.06 2011-05-20 13:55:57.000 140 33424.54 331.37 2347.94 38.06 2011-05-20 13:55:58.000 140 33424.63 331.37 2348.05 38.06 2011-05-20 13:55:59.000 140 33424.59 331.39 2348.01 38.06 2011-05-20 13:56:00.000 140 33424.45 331.39 2347.96 38.06 2011-05-20 13:56:01.000 140 33424.47 331.39 2348.02 38.06 2011-05-20 13:56:02.000 140 33424.53 331.35 2347.96 38.06 2011-05-20 13:56:03.000 140 33424.54 331.36 2348.01 38.06 2011-05-20 13:56:04.000 140 33424.50 331.34 2348.04 38.06 2011-05-20 13:56:05.000 140 33424.46 331.40 2347.94 38.06 2011-05-20 13:56:06.000 140 33424.52 331.38 2348.03 38.06 2011-05-20 13:56:07.000 140 33424.48 331.35 2348.07 38.06 2011-05-20 13:56:08.000 140 33424.50 331.38 2347.99 38.06 2011-05-20 13:56:09.000 140 33424.51 331.42 2348.00 38.06 2011-05-20 13:56:10.000 140 33424.51 331.38 2347.98 38.06 2011-05-20 13:56:11.000 140 33424.43 331.38 2348.07 38.06 2011-05-20 13:56:12.000 140 33424.41 331.35 2348.04 38.06 2011-05-20 13:56:13.000 140 33424.48 331.34 2348.01 38.06 2011-05-20 13:56:14.000 140 33424.55 331.35 2347.98 38.06 2011-05-20 13:56:15.000 140 33424.49 331.30 2348.06 38.06 2011-05-20 13:56:16.000 140 33424.49 331.33 2348.08 38.06 2011-05-20 13:56:17.000 140 33424.43 331.34 2348.01 38.06 2011-05-20 13:56:18.000 140 33424.53 331.30 2348.00 38.06 2011-05-20 13:56:19.000 140 33424.46 331.34 2348.07 38.06 2011-05-20 13:56:20.000 140 33424.51 331.32 2348.04 38.06 2011-05-20 13:56:21.000 140 33424.57 331.34 2348.01 38.06 2011-05-20 13:56:22.000 140 33424.54 331.30 2348.06 38.06 2011-05-20 13:56:23.000 140 33424.50 331.36 2347.98 38.06 2011-05-20 13:56:24.000 140 33424.48 331.31 2347.98 38.06 2011-05-20 13:56:25.000 140 33424.40 331.30 2347.95 38.06 2011-05-20 13:56:26.000 140 33424.55 331.29 2348.04 38.06 2011-05-20 13:56:27.000 140 33424.44 331.29 2348.10 38.06 2011-05-20 13:56:28.000 140 33424.55 331.24 2348.03 38.06 2011-05-20 13:56:29.000 140 33424.43 331.31 2347.91 38.06 2011-05-20 13:56:30.000 140 33424.45 331.32 2347.93 38.06 2011-05-20 13:56:31.000 140 33424.46 331.27 2348.08 38.06 2011-05-20 13:56:32.000 140 33424.51 331.32 2347.94 38.06 2011-05-20 13:56:33.000 140 33424.47 331.29 2347.97 38.06 2011-05-20 13:56:34.000 140 33424.51 331.28 2347.94 38.06 2011-05-20 13:56:35.000 140 33424.50 331.30 2347.95 38.06 2011-05-20 13:56:36.000 140 33424.52 331.29 2347.95 38.06 2011-05-20 13:56:37.000 140 33424.47 331.32 2348.00 38.06 2011-05-20 13:56:38.000 140 33424.53 331.32 2347.91 38.06 2011-05-20 13:56:39.000 140 33424.44 331.26 2347.97 38.06 2011-05-20 13:56:40.000 140 33424.47 331.30 2347.97 38.06 2011-05-20 13:56:41.000 140 33424.39 331.26 2347.91 38.06 2011-05-20 13:56:42.000 140 33424.42 331.27 2348.00 38.06 2011-05-20 13:56:43.000 140 33424.52 331.31 2347.93 38.06 2011-05-20 13:56:44.000 140 33424.56 331.30 2347.98 38.06 2011-05-20 13:56:45.000 140 33424.43 331.25 2348.01 38.06 2011-05-20 13:56:46.000 140 33424.50 331.25 2347.93 38.06 2011-05-20 13:56:47.000 140 33424.41 331.27 2347.94 38.06 2011-05-20 13:56:48.000 140 33424.39 331.28 2347.98 38.06 2011-05-20 13:56:49.000 140 33424.43 331.27 2348.00 38.06 2011-05-20 13:56:50.000 140 33424.43 331.22 2347.89 38.06 2011-05-20 13:56:51.000 140 33424.45 331.25 2347.94 38.06 2011-05-20 13:56:52.000 140 33424.44 331.22 2347.92 38.06 2011-05-20 13:56:53.000 140 33424.43 331.23 2347.89 38.06 2011-05-20 13:56:54.000 140 33424.44 331.25 2347.95 38.06 2011-05-20 13:56:55.000 140 33424.47 331.21 2347.94 38.06 2011-05-20 13:56:56.000 140 33424.54 331.23 2347.97 38.06 2011-05-20 13:56:57.000 140 33424.47 331.20 2347.93 38.06 2011-05-20 13:56:58.000 140 33424.41 331.23 2347.93 38.06 2011-05-20 13:56:59.000 140 33424.48 331.23 2347.92 38.06 2011-05-20 13:57:00.000 140 33424.43 331.21 2347.90 38.06 2011-05-20 13:57:01.000 140 33424.50 331.20 2347.88 38.06 2011-05-20 13:57:02.000 140 33424.57 331.20 2347.99 38.06 2011-05-20 13:57:03.000 140 33424.49 331.23 2347.86 38.06 2011-05-20 13:57:04.000 140 33424.53 331.23 2347.93 38.06 2011-05-20 13:57:05.000 140 33424.57 331.22 2347.92 38.06 2011-05-20 13:57:06.000 140 33424.54 331.21 2347.82 38.06 2011-05-20 13:57:07.000 140 33424.45 331.17 2347.88 38.06 2011-05-20 13:57:08.000 140 33424.54 331.19 2347.89 38.06 2011-05-20 13:57:09.000 140 33424.46 331.16 2347.88 38.06 2011-05-20 13:57:10.000 140 33424.54 331.18 2347.89 38.06 2011-05-20 13:57:11.000 140 33424.54 331.17 2347.94 38.06 2011-05-20 13:57:12.000 140 33424.64 331.17 2347.90 38.06 2011-05-20 13:57:13.000 140 33424.49 331.15 2347.92 38.06 2011-05-20 13:57:14.000 140 33424.54 331.16 2347.91 38.06 2011-05-20 13:57:15.000 140 33424.60 331.13 2347.86 38.06 2011-05-20 13:57:16.000 140 33424.46 331.16 2347.83 38.06 2011-05-20 13:57:17.000 140 33424.47 331.11 2347.92 38.06 2011-05-20 13:57:18.000 140 33424.49 331.08 2347.79 38.06 2011-05-20 13:57:19.000 140 33424.55 331.14 2347.89 38.06 2011-05-20 13:57:20.000 140 33424.56 331.12 2347.89 38.06 2011-05-20 13:57:21.000 140 33424.54 331.12 2347.86 38.06 2011-05-20 13:57:22.000 140 33424.50 331.07 2347.94 38.06 2011-05-20 13:57:23.000 140 33424.55 331.09 2347.76 38.06 2011-05-20 13:57:24.000 140 33424.53 331.05 2347.77 38.06 2011-05-20 13:57:25.000 140 33424.64 331.11 2347.86 38.06 2011-05-20 13:57:26.000 140 33424.57 331.07 2347.83 38.06 2011-05-20 13:57:27.000 140 33424.57 331.04 2347.76 38.06 2011-05-20 13:57:28.000 140 33424.66 331.09 2347.86 38.06 2011-05-20 13:57:29.000 140 33424.54 331.11 2347.85 38.06 2011-05-20 13:57:30.000 140 33424.62 331.13 2347.78 38.06 2011-05-20 13:57:31.000 140 33424.63 331.06 2347.78 38.06 2011-05-20 13:57:32.000 140 33424.57 331.07 2347.76 38.06 2011-05-20 13:57:33.000 140 33424.57 331.09 2347.84 38.06 2011-05-20 13:57:34.000 140 33424.58 331.09 2347.79 38.06 2011-05-20 13:57:35.000 140 33424.66 331.04 2347.76 38.06 2011-05-20 13:57:36.000 140 33424.59 331.04 2347.74 38.06 2011-05-20 13:57:37.000 140 33424.61 331.02 2347.80 38.06 2011-05-20 13:57:38.000 140 33424.68 331.07 2347.70 38.06 2011-05-20 13:57:39.000 140 33424.69 331.07 2347.86 38.06 2011-05-20 13:57:40.000 140 33424.59 331.11 2347.78 38.06 2011-05-20 13:57:41.000 140 33424.60 331.06 2347.82 38.06 2011-05-20 13:57:42.000 140 33424.60 331.06 2347.74 38.06 2011-05-20 13:57:43.000 140 33424.68 331.08 2347.74 38.06 2011-05-20 13:57:44.000 140 33424.66 331.03 2347.74 38.06 2011-05-20 13:57:45.000 140 33424.66 331.01 2347.74 38.06 2011-05-20 13:57:46.000 140 33424.69 331.06 2347.72 38.06 2011-05-20 13:57:47.000 140 33424.70 331.05 2347.76 38.06 2011-05-20 13:57:48.000 140 33424.62 331.03 2347.76 38.06 2011-05-20 13:57:49.000 140 33424.63 331.04 2347.77 38.06 2011-05-20 13:57:50.000 140 33424.65 331.04 2347.74 38.06 2011-05-20 13:57:51.000 140 33424.63 331.06 2347.72 38.06 2011-05-20 13:57:52.000 140 33424.52 331.03 2347.65 38.06 2011-05-20 13:57:53.000 140 33424.63 331.04 2347.74 38.06 2011-05-20 13:57:54.000 140 33424.58 331.02 2347.76 38.06 2011-05-20 13:57:55.000 140 33424.64 331.03 2347.61 38.06 2011-05-20 13:57:56.000 140 33424.64 331.06 2347.58 38.06 2011-05-20 13:57:57.000 140 33424.56 331.00 2347.69 38.06 2011-05-20 13:57:58.000 140 33424.62 331.01 2347.67 38.06 2011-05-20 13:57:59.000 140 33424.68 331.00 2347.64 38.06 2011-05-20 13:58:00.000 140 33424.56 331.00 2347.70 38.06 2011-05-20 13:58:01.000 140 33424.59 331.01 2347.68 38.06 2011-05-20 13:58:02.000 140 33424.59 331.03 2347.69 38.06 2011-05-20 13:58:03.000 140 33424.62 331.01 2347.64 38.06 2011-05-20 13:58:04.000 140 33424.58 331.01 2347.67 38.06 2011-05-20 13:58:05.000 140 33424.68 331.05 2347.69 38.06 2011-05-20 13:58:06.000 140 33424.69 331.02 2347.68 38.06 2011-05-20 13:58:07.000 140 33424.60 330.98 2347.66 38.06 2011-05-20 13:58:08.000 140 33424.64 331.04 2347.66 38.06 2011-05-20 13:58:09.000 140 33424.61 331.03 2347.73 38.06 2011-05-20 13:58:10.000 140 33424.62 331.04 2347.70 38.06 2011-05-20 13:58:11.000 140 33424.63 331.00 2347.71 38.06 2011-05-20 13:58:12.000 140 33424.60 331.01 2347.76 38.06 2011-05-20 13:58:13.000 140 33424.64 331.00 2347.65 38.06 2011-05-20 13:58:14.000 140 33424.56 331.01 2347.72 38.06 2011-05-20 13:58:15.000 140 33424.53 331.04 2347.74 38.06 2011-05-20 13:58:16.000 140 33424.68 330.97 2347.60 38.06 2011-05-20 13:58:17.000 140 33424.56 331.03 2347.69 38.06 2011-05-20 13:58:18.000 140 33424.64 331.00 2347.55 38.06 2011-05-20 13:58:19.000 140 33424.61 331.04 2347.63 38.06 2011-05-20 13:58:20.000 140 33424.62 331.01 2347.61 38.06 2011-05-20 13:58:21.000 140 33424.64 331.01 2347.66 38.06 2011-05-20 13:58:22.000 140 33424.64 331.01 2347.64 38.06 2011-05-20 13:58:23.000 140 33424.60 330.99 2347.70 38.06 2011-05-20 13:58:24.000 140 33424.63 330.98 2347.66 38.06 2011-05-20 13:58:25.000 140 33424.60 331.05 2347.64 38.06 2011-05-20 13:58:26.000 140 33424.56 330.98 2347.63 38.06 2011-05-20 13:58:27.000 140 33424.54 330.99 2347.61 38.06 2011-05-20 13:58:28.000 140 33424.62 330.99 2347.58 38.06 2011-05-20 13:58:29.000 140 33424.59 331.00 2347.65 38.06 2011-05-20 13:58:30.000 140 33424.60 330.96 2347.61 38.06 2011-05-20 13:58:31.000 140 33424.56 331.01 2347.55 38.06 2011-05-20 13:58:32.000 140 33424.56 330.98 2347.65 38.06 2011-05-20 13:58:33.000 140 33424.60 330.96 2347.63 38.06 2011-05-20 13:58:34.000 140 33424.57 330.98 2347.57 38.06 2011-05-20 13:58:35.000 140 33424.63 330.96 2347.63 38.06 2011-05-20 13:58:36.000 140 33424.63 330.95 2347.58 38.06 2011-05-20 13:58:37.000 140 33424.60 330.96 2347.57 38.06 2011-05-20 13:58:38.000 140 33424.59 330.97 2347.55 38.06 2011-05-20 13:58:39.000 140 33424.61 330.92 2347.57 38.06 2011-05-20 13:58:40.000 140 33424.54 330.99 2347.62 38.06 2011-05-20 13:58:41.000 140 33424.68 330.96 2347.63 38.06 2011-05-20 13:58:42.000 140 33424.53 330.95 2347.63 38.06 2011-05-20 13:58:43.000 140 33424.54 330.93 2347.60 38.06 2011-05-20 13:58:44.000 140 33424.57 330.95 2347.58 38.06 2011-05-20 13:58:45.000 140 33424.62 330.96 2347.65 38.06 2011-05-20 13:58:46.000 140 33424.45 330.99 2347.55 38.06 2011-05-20 13:58:47.000 140 33424.66 331.00 2347.66 38.06 2011-05-20 13:58:48.000 140 33424.52 331.01 2347.69 38.06 2011-05-20 13:58:49.000 140 33424.60 330.92 2347.47 38.06 2011-05-20 13:58:50.000 140 33424.54 330.94 2347.61 38.06 2011-05-20 13:58:51.000 140 33424.60 330.96 2347.57 38.06 2011-05-20 13:58:52.000 140 33424.64 330.90 2347.56 38.06 2011-05-20 13:58:53.000 140 33424.47 330.94 2347.57 38.06 2011-05-20 13:58:54.000 140 33424.56 330.95 2347.53 38.06 2011-05-20 13:58:55.000 140 33424.50 330.91 2347.61 38.06 2011-05-20 13:58:56.000 140 33424.52 330.95 2347.51 38.06 2011-05-20 13:58:57.000 140 33424.51 330.95 2347.60 38.06 2011-05-20 13:58:58.000 140 33424.51 330.95 2347.57 38.06 2011-05-20 13:58:59.000 140 33424.44 330.96 2347.48 38.06 2011-05-20 13:59:00.000 140 33424.44 330.95 2347.53 38.06 2011-05-20 13:59:01.000 140 33424.46 330.94 2347.61 38.06 2011-05-20 13:59:02.000 140 33424.38 330.92 2347.48 38.06 2011-05-20 13:59:03.000 140 33424.56 330.91 2347.59 38.06 2011-05-20 13:59:04.000 140 33424.47 330.98 2347.53 38.06 2011-05-20 13:59:05.000 140 33424.51 330.99 2347.63 38.06 2011-05-20 13:59:06.000 140 33424.48 330.99 2347.62 38.06 2011-05-20 13:59:07.000 140 33424.45 330.97 2347.60 38.06 2011-05-20 13:59:08.000 140 33424.47 330.96 2347.60 38.06 2011-05-20 13:59:09.000 140 33424.41 330.97 2347.63 38.06 2011-05-20 13:59:10.000 140 33424.40 330.94 2347.64 38.06 2011-05-20 13:59:11.000 140 33424.44 330.98 2347.69 38.06 2011-05-20 13:59:12.000 140 33424.39 330.93 2347.70 38.06 2011-05-20 13:59:13.000 140 33424.50 330.96 2347.58 38.06 2011-05-20 13:59:14.000 140 33424.41 330.96 2347.63 38.06 2011-05-20 13:59:15.000 140 33424.34 330.96 2347.65 38.06 2011-05-20 13:59:16.000 140 33424.42 330.95 2347.68 38.06 2011-05-20 13:59:17.000 140 33424.31 331.03 2347.56 38.06 2011-05-20 13:59:18.000 140 33424.41 331.01 2347.61 38.06 2011-05-20 13:59:19.000 140 33424.40 330.94 2347.62 38.06 2011-05-20 13:59:20.000 140 33424.41 330.98 2347.67 38.06 2011-05-20 13:59:21.000 140 33424.41 331.00 2347.70 38.06 2011-05-20 13:59:22.000 140 33424.44 330.97 2347.62 38.06 2011-05-20 13:59:23.000 140 33424.38 330.96 2347.54 38.06 2011-05-20 13:59:24.000 140 33424.40 330.96 2347.71 38.06 2011-05-20 13:59:25.000 140 33424.33 330.98 2347.70 38.06 2011-05-20 13:59:26.000 140 33424.34 331.01 2347.62 38.06 2011-05-20 13:59:27.000 140 33424.41 330.99 2347.58 38.06 2011-05-20 13:59:28.000 140 33424.22 330.98 2347.63 38.06 2011-05-20 13:59:29.000 140 33424.42 330.97 2347.64 38.06 2011-05-20 13:59:30.000 140 33424.32 330.96 2347.55 38.06 2011-05-20 13:59:31.000 140 33424.28 330.98 2347.60 38.06 2011-05-20 13:59:32.000 140 33424.33 330.97 2347.69 38.06 2011-05-20 13:59:33.000 140 33424.33 330.98 2347.60 38.06 2011-05-20 13:59:34.000 140 33424.24 330.97 2347.64 38.06 2011-05-20 13:59:35.000 140 33424.25 331.02 2347.61 38.06 2011-05-20 13:59:36.000 140 33424.31 331.02 2347.59 38.06 2011-05-20 13:59:37.000 140 33424.26 330.99 2347.64 38.06 2011-05-20 13:59:38.000 140 33424.23 330.96 2347.67 38.06 2011-05-20 13:59:39.000 140 33424.29 330.94 2347.58 38.06 2011-05-20 13:59:40.000 140 33424.29 330.96 2347.59 38.06 2011-05-20 13:59:41.000 140 33424.19 330.96 2347.63 38.06 2011-05-20 13:59:42.000 140 33424.25 330.97 2347.66 38.06 2011-05-20 13:59:43.000 140 33424.20 330.98 2347.72 38.06 2011-05-20 13:59:44.000 140 33424.13 330.98 2347.69 38.06 2011-05-20 13:59:45.000 140 33424.18 330.97 2347.59 38.06 2011-05-20 13:59:46.000 140 33424.23 330.90 2347.64 38.06 2011-05-20 13:59:47.000 140 33424.16 330.94 2347.58 38.06 2011-05-20 13:59:48.000 140 33424.22 330.93 2347.56 38.06 2011-05-20 13:59:49.000 140 33424.12 330.96 2347.67 38.06 2011-05-20 13:59:50.000 140 33424.19 330.95 2347.64 38.06 2011-05-20 13:59:51.000 140 33424.19 330.98 2347.70 38.06 2011-05-20 13:59:52.000 140 33424.12 330.91 2347.74 38.06 2011-05-20 13:59:53.000 140 33424.19 330.98 2347.66 38.06 2011-05-20 13:59:54.000 140 33424.10 330.97 2347.64 38.06 2011-05-20 13:59:55.000 140 33424.18 330.96 2347.72 38.06 2011-05-20 13:59:56.000 140 33424.12 331.00 2347.63 38.06 2011-05-20 13:59:57.000 140 33424.09 330.98 2347.66 38.06 2011-05-20 13:59:58.000 140 33424.12 331.00 2347.70 38.06 2011-05-20 13:59:59.000 140 33424.06 331.02 2347.69 38.06 2011-05-20 14:00:00.000 140 33424.10 331.00 2347.67 38.06 2011-05-20 14:00:01.000 140 33424.09 330.99 2347.72 38.06 2011-05-20 14:00:02.000 140 33424.04 330.99 2347.72 38.06 2011-05-20 14:00:03.000 140 33424.17 331.01 2347.73 38.06 2011-05-20 14:00:04.000 140 33424.05 330.99 2347.63 38.06 2011-05-20 14:00:05.000 140 33423.94 330.96 2347.67 38.06 2011-05-20 14:00:06.000 140 33423.97 330.96 2347.62 38.06 2011-05-20 14:00:07.000 140 33424.06 331.01 2347.67 38.06 2011-05-20 14:00:08.000 140 33424.06 331.00 2347.72 38.06 2011-05-20 14:00:09.000 140 33424.04 330.96 2347.72 38.06 2011-05-20 14:00:10.000 140 33423.94 331.00 2347.68 38.06 2011-05-20 14:00:11.000 140 33424.11 330.98 2347.70 38.06 2011-05-20 14:00:12.000 140 33424.04 330.99 2347.72 38.06 2011-05-20 14:00:13.000 140 33424.03 330.99 2347.69 38.06 2011-05-20 14:00:14.000 140 33424.04 331.00 2347.71 38.06 2011-05-20 14:00:15.000 140 33424.00 330.98 2347.74 38.06 2011-05-20 14:00:16.000 140 33424.04 330.95 2347.71 38.06 2011-05-20 14:00:17.000 140 33423.96 331.01 2347.71 38.06 2011-05-20 14:00:18.000 140 33423.95 330.99 2347.68 38.06 2011-05-20 14:00:19.000 140 33424.06 330.93 2347.74 38.06 2011-05-20 14:00:20.000 140 33424.01 330.94 2347.69 38.06 2011-05-20 14:00:21.000 140 33423.99 331.00 2347.72 38.06 2011-05-20 14:00:22.000 140 33424.02 330.93 2347.80 38.06 2011-05-20 14:00:23.000 140 33424.00 330.98 2347.74 38.06 2011-05-20 14:00:24.000 140 33423.96 330.97 2347.74 38.06 2011-05-20 14:00:25.000 140 33423.98 330.93 2347.72 38.06 2011-05-20 14:00:26.000 140 33423.96 330.91 2347.79 38.06 2011-05-20 14:00:27.000 140 33423.99 330.93 2347.78 38.06 2011-05-20 14:00:28.000 140 33423.92 330.94 2347.66 38.06 2011-05-20 14:00:29.000 140 33423.95 330.95 2347.71 38.06 2011-05-20 14:00:30.000 140 33423.91 330.94 2347.65 38.06 2011-05-20 14:00:31.000 140 33423.92 330.94 2347.71 38.06 2011-05-20 14:00:32.000 140 33423.89 330.94 2347.69 38.06 2011-05-20 14:00:33.000 140 33423.88 330.94 2347.77 38.06 2011-05-20 14:00:34.000 140 33423.89 330.93 2347.73 38.06 2011-05-20 14:00:35.000 140 33423.91 330.96 2347.84 38.06 2011-05-20 14:00:36.000 140 33423.94 330.92 2347.80 38.06 2011-05-20 14:00:37.000 140 33423.99 330.95 2347.79 38.06 2011-05-20 14:00:38.000 140 33423.91 330.94 2347.81 38.06 2011-05-20 14:00:39.000 140 33423.81 330.87 2347.78 38.06 2011-05-20 14:00:40.000 140 33423.97 330.93 2347.67 38.06 2011-05-20 14:00:41.000 140 33424.04 330.92 2347.75 38.06 2011-05-20 14:00:42.000 140 33423.97 330.93 2347.66 38.06 2011-05-20 14:00:43.000 140 33423.92 330.91 2347.74 38.06 2011-05-20 14:00:44.000 140 33423.95 330.93 2347.80 38.06 2011-05-20 14:00:45.000 140 33423.99 330.94 2347.70 38.06 2011-05-20 14:00:46.000 140 33423.91 330.94 2347.84 38.06 2011-05-20 14:00:47.000 140 33424.03 330.90 2347.78 38.06 2011-05-20 14:00:48.000 140 33424.00 330.91 2347.78 38.06 2011-05-20 14:00:49.000 140 33423.95 330.91 2347.81 38.06 2011-05-20 14:00:50.000 140 33423.98 330.91 2347.83 38.06 2011-05-20 14:00:51.000 140 33424.03 330.88 2347.86 38.06 2011-05-20 14:00:52.000 140 33423.89 330.90 2347.85 38.06 2011-05-20 14:00:53.000 140 33423.98 330.84 2347.81 38.06 2011-05-20 14:00:54.000 140 33423.98 330.85 2347.75 38.06 2011-05-20 14:00:55.000 140 33424.05 330.88 2347.73 38.06 2011-05-20 14:00:56.000 140 33424.00 330.88 2347.79 38.06 2011-05-20 14:00:57.000 140 33424.07 330.88 2347.78 38.06 2011-05-20 14:00:58.000 140 33424.00 330.86 2347.87 38.06 2011-05-20 14:00:59.000 140 33424.03 330.83 2347.76 38.06 2011-05-20 14:01:00.000 140 33423.96 330.79 2347.80 38.06 2011-05-20 14:01:01.000 140 33424.02 330.85 2347.85 38.06 2011-05-20 14:01:02.000 140 33424.02 330.84 2347.86 38.06 2011-05-20 14:01:03.000 140 33423.99 330.85 2347.80 38.06 2011-05-20 14:01:04.000 140 33424.06 330.81 2347.78 38.06 2011-05-20 14:01:05.000 140 33423.96 330.81 2347.77 38.06 2011-05-20 14:01:06.000 140 33424.03 330.81 2347.72 38.06 2011-05-20 14:01:07.000 140 33424.08 330.76 2347.81 38.06 2011-05-20 14:01:08.000 140 33424.16 330.80 2347.77 38.06 2011-05-20 14:01:09.000 140 33424.01 330.77 2347.72 38.06 2011-05-20 14:01:10.000 140 33424.12 330.80 2347.81 38.06 2011-05-20 14:01:11.000 140 33424.10 330.81 2347.72 38.06 2011-05-20 14:01:12.000 140 33424.19 330.80 2347.71 38.06 2011-05-20 14:01:13.000 140 33424.11 330.76 2347.72 38.06 2011-05-20 14:01:14.000 140 33424.01 330.75 2347.71 38.06 2011-05-20 14:01:15.000 140 33424.16 330.79 2347.74 38.06 2011-05-20 14:01:16.000 140 33424.12 330.80 2347.68 38.06 2011-05-20 14:01:17.000 140 33424.09 330.76 2347.78 38.06 2011-05-20 14:01:18.000 140 33424.13 330.76 2347.76 38.06 2011-05-20 14:01:19.000 140 33424.20 330.74 2347.75 38.06 2011-05-20 14:01:20.000 140 33424.11 330.75 2347.72 38.06 2011-05-20 14:01:21.000 140 33424.13 330.76 2347.76 38.06 2011-05-20 14:01:22.000 140 33424.04 330.73 2347.73 38.06 2011-05-20 14:01:23.000 140 33424.23 330.73 2347.63 38.06 2011-05-20 14:01:24.000 140 33424.23 330.72 2347.67 38.06 2011-05-20 14:01:25.000 140 33424.17 330.76 2347.65 38.06 2011-05-20 14:01:26.000 140 33424.16 330.72 2347.67 38.06 2011-05-20 14:01:27.000 140 33424.10 330.73 2347.73 38.06 2011-05-20 14:01:28.000 140 33424.22 330.74 2347.69 38.06 2011-05-20 14:01:29.000 140 33424.23 330.74 2347.63 38.06 2011-05-20 14:01:30.000 140 33424.18 330.74 2347.60 38.06 2011-05-20 14:01:31.000 140 33424.25 330.72 2347.52 38.06 2011-05-20 14:01:32.000 140 33424.20 330.72 2347.56 38.06 2011-05-20 14:01:33.000 140 33424.09 330.72 2347.57 38.06 2011-05-20 14:01:34.000 140 33424.22 330.71 2347.64 38.06 2011-05-20 14:01:35.000 140 33424.19 330.75 2347.66 38.06 2011-05-20 14:01:36.000 140 33424.22 330.70 2347.54 38.06 2011-05-20 14:01:37.000 140 33424.19 330.74 2347.64 38.06 2011-05-20 14:01:38.000 140 33424.16 330.74 2347.63 38.06 2011-05-20 14:01:39.000 140 33424.23 330.68 2347.58 38.06 2011-05-20 14:01:40.000 140 33424.16 330.74 2347.58 38.06 2011-05-20 14:01:41.000 140 33424.20 330.70 2347.66 38.06 2011-05-20 14:01:42.000 140 33424.16 330.68 2347.67 38.06 2011-05-20 14:01:43.000 140 33424.23 330.72 2347.63 38.06 2011-05-20 14:01:44.000 140 33424.25 330.74 2347.67 38.06 2011-05-20 14:01:45.000 140 33424.22 330.69 2347.51 38.06 2011-05-20 14:01:46.000 140 33424.22 330.74 2347.63 38.06 2011-05-20 14:01:47.000 140 33424.18 330.72 2347.53 38.06 2011-05-20 14:01:48.000 140 33424.20 330.67 2347.58 38.06 2011-05-20 14:01:49.000 140 33424.20 330.74 2347.60 38.06 2011-05-20 14:01:50.000 140 33424.19 330.70 2347.67 38.06 2011-05-20 14:01:51.000 140 33424.14 330.71 2347.52 38.06 2011-05-20 14:01:52.000 140 33424.11 330.69 2347.54 38.06 2011-05-20 14:01:53.000 140 33424.31 330.69 2347.58 38.06 2011-05-20 14:01:54.000 140 33424.16 330.68 2347.54 38.06 2011-05-20 14:01:55.000 140 33424.25 330.69 2347.52 38.06 2011-05-20 14:01:56.000 140 33424.19 330.66 2347.56 38.06 2011-05-20 14:01:57.000 140 33424.17 330.66 2347.58 38.06 2011-05-20 14:01:58.000 140 33424.06 330.70 2347.66 38.06 2011-05-20 14:01:59.000 140 33424.27 330.69 2347.59 38.06 2011-05-20 14:02:00.000 140 33424.12 330.66 2347.58 38.06 2011-05-20 14:02:01.000 140 33424.16 330.67 2347.57 38.06 2011-05-20 14:02:02.000 140 33424.18 330.70 2347.51 38.06 2011-05-20 14:02:03.000 140 33424.21 330.64 2347.51 38.06 2011-05-20 14:02:04.000 140 33424.06 330.68 2347.58 38.06 2011-05-20 14:02:05.000 140 33424.22 330.66 2347.58 38.06 2011-05-20 14:02:06.000 140 33424.16 330.65 2347.55 38.06 2011-05-20 14:02:07.000 140 33424.11 330.65 2347.61 38.06 2011-05-20 14:02:08.000 140 33424.23 330.63 2347.64 38.06 2011-05-20 14:02:09.000 140 33424.16 330.65 2347.49 38.06 2011-05-20 14:02:10.000 140 33424.07 330.65 2347.52 38.06 2011-05-20 14:02:11.000 140 33424.20 330.65 2347.55 38.06 2011-05-20 14:02:12.000 140 33424.10 330.63 2347.49 38.06 2011-05-20 14:02:13.000 140 33424.14 330.62 2347.53 38.06 2011-05-20 14:02:14.000 140 33424.18 330.61 2347.51 38.06 2011-05-20 14:02:15.000 140 33424.22 330.60 2347.53 38.06 2011-05-20 14:02:16.000 140 33424.13 330.66 2347.61 38.06 2011-05-20 14:02:17.000 140 33424.17 330.62 2347.54 38.06 2011-05-20 14:02:18.000 140 33424.12 330.60 2347.57 38.06 2011-05-20 14:02:19.000 140 33424.20 330.61 2347.55 38.06 2011-05-20 14:02:20.000 140 33424.11 330.59 2347.55 38.06 2011-05-20 14:02:21.000 140 33424.21 330.61 2347.46 38.06 2011-05-20 14:02:22.000 140 33424.16 330.61 2347.53 38.06 2011-05-20 14:02:23.000 140 33424.14 330.62 2347.49 38.06 2011-05-20 14:02:24.000 140 33424.08 330.59 2347.48 38.06 2011-05-20 14:02:25.000 140 33424.13 330.60 2347.46 38.06 2011-05-20 14:02:26.000 140 33424.16 330.62 2347.53 38.06 2011-05-20 14:02:27.000 140 33424.00 330.60 2347.51 38.06 2011-05-20 14:02:28.000 140 33424.16 330.59 2347.52 38.06 2011-05-20 14:02:29.000 140 33424.21 330.58 2347.50 38.06 2011-05-20 14:02:30.000 140 33424.16 330.59 2347.45 38.06 2011-05-20 14:02:31.000 140 33424.14 330.63 2347.48 38.06 2011-05-20 14:02:32.000 140 33424.14 330.59 2347.43 38.06 2011-05-20 14:02:33.000 140 33424.20 330.57 2347.55 38.06 2011-05-20 14:02:34.000 140 33424.12 330.58 2347.53 38.06 2011-05-20 14:02:35.000 140 33424.15 330.59 2347.46 38.06 2011-05-20 14:02:36.000 140 33424.11 330.57 2347.42 38.06 2011-05-20 14:02:37.000 140 33424.13 330.55 2347.45 38.06 2011-05-20 14:02:38.000 140 33424.16 330.56 2347.54 38.06 2011-05-20 14:02:39.000 140 33424.08 330.56 2347.45 38.06 2011-05-20 14:02:40.000 140 33424.13 330.54 2347.55 38.06 2011-05-20 14:02:41.000 140 33424.18 330.52 2347.53 38.06 2011-05-20 14:02:42.000 140 33424.13 330.54 2347.52 38.06 2011-05-20 14:02:43.000 140 33424.17 330.55 2347.39 38.06 2011-05-20 14:02:44.000 140 33424.06 330.51 2347.48 38.06 2011-05-20 14:02:45.000 140 33424.16 330.56 2347.54 38.06 2011-05-20 14:02:46.000 140 33424.18 330.52 2347.47 38.06 2011-05-20 14:02:47.000 140 33424.12 330.52 2347.42 38.06 2011-05-20 14:02:48.000 140 33424.09 330.51 2347.48 38.06 2011-05-20 14:02:49.000 140 33424.12 330.51 2347.47 38.06 2011-05-20 14:02:50.000 140 33424.10 330.55 2347.42 38.06 2011-05-20 14:02:51.000 140 33424.11 330.53 2347.48 38.06 2011-05-20 14:02:52.000 140 33424.16 330.50 2347.48 38.06 2011-05-20 14:02:53.000 140 33424.13 330.47 2347.45 38.06 2011-05-20 14:02:54.000 140 33424.20 330.50 2347.48 38.06 2011-05-20 14:02:55.000 140 33424.16 330.51 2347.49 38.06 2011-05-20 14:02:56.000 140 33424.17 330.46 2347.46 38.06 2011-05-20 14:02:57.000 140 33424.27 330.50 2347.37 38.06 2011-05-20 14:02:58.000 140 33424.13 330.49 2347.42 38.06 2011-05-20 14:02:59.000 140 33424.10 330.55 2347.47 38.06 2011-05-20 14:03:00.000 140 33424.16 330.53 2347.43 38.06 2011-05-20 14:03:01.000 140 33424.10 330.48 2347.46 38.06 2011-05-20 14:03:02.000 140 33424.07 330.47 2347.39 38.06 2011-05-20 14:03:03.000 140 33424.01 330.47 2347.43 38.06 2011-05-20 14:03:04.000 140 33424.17 330.50 2347.43 38.06 2011-05-20 14:03:05.000 140 33424.08 330.49 2347.42 38.06 2011-05-20 14:03:06.000 140 33424.12 330.47 2347.41 38.06 2011-05-20 14:03:07.000 140 33424.16 330.45 2347.39 38.06 2011-05-20 14:03:08.000 140 33424.16 330.46 2347.36 38.06 2011-05-20 14:03:09.000 140 33424.13 330.45 2347.38 38.06 2011-05-20 14:03:10.000 140 33424.14 330.44 2347.42 38.06 2011-05-20 14:03:11.000 140 33424.18 330.50 2347.30 38.06 2011-05-20 14:03:12.000 140 33424.20 330.46 2347.35 38.06 2011-05-20 14:03:13.000 140 33424.19 330.43 2347.47 38.06 2011-05-20 14:03:14.000 140 33424.09 330.44 2347.37 38.06 2011-05-20 14:03:15.000 140 33424.24 330.48 2347.41 38.06 2011-05-20 14:03:16.000 140 33424.28 330.46 2347.41 38.06 2011-05-20 14:03:17.000 140 33424.08 330.48 2347.45 38.06 2011-05-20 14:03:18.000 140 33424.17 330.44 2347.49 38.06 2011-05-20 14:03:19.000 140 33424.19 330.43 2347.33 38.06 2011-05-20 14:03:20.000 140 33424.15 330.46 2347.41 38.06 2011-05-20 14:03:21.000 140 33424.16 330.43 2347.34 38.06 2011-05-20 14:03:22.000 140 33424.26 330.44 2347.38 38.06 2011-05-20 14:03:23.000 140 33424.15 330.45 2347.32 38.06 2011-05-20 14:03:24.000 140 33424.14 330.44 2347.37 38.06 2011-05-20 14:03:25.000 140 33424.07 330.45 2347.37 38.06 2011-05-20 14:03:26.000 140 33424.23 330.45 2347.37 38.06 2011-05-20 14:03:27.000 140 33424.23 330.43 2347.41 38.06 2011-05-20 14:03:28.000 140 33424.08 330.45 2347.34 38.06 2011-05-20 14:03:29.000 140 33424.25 330.43 2347.35 38.06 2011-05-20 14:03:30.000 140 33424.18 330.40 2347.39 38.06 2011-05-20 14:03:31.000 140 33424.23 330.38 2347.40 38.06 2011-05-20 14:03:32.000 140 33424.18 330.38 2347.29 38.06 2011-05-20 14:03:33.000 140 33424.10 330.37 2347.32 38.06 2011-05-20 14:03:34.000 140 33424.21 330.38 2347.35 38.06 2011-05-20 14:03:35.000 140 33424.19 330.43 2347.32 38.06 2011-05-20 14:03:36.000 140 33424.20 330.43 2347.32 38.06 2011-05-20 14:03:37.000 140 33424.11 330.38 2347.34 38.06 2011-05-20 14:03:38.000 140 33424.18 330.35 2347.26 38.06 2011-05-20 14:03:39.000 140 33424.18 330.40 2347.26 38.06 2011-05-20 14:03:40.000 140 33424.19 330.41 2347.34 38.06 2011-05-20 14:03:41.000 140 33424.27 330.42 2347.32 38.06 2011-05-20 14:03:42.000 140 33424.13 330.39 2347.30 38.06 2011-05-20 14:03:43.000 140 33424.15 330.42 2347.31 38.06 2011-05-20 14:03:44.000 140 33424.11 330.43 2347.35 38.06 2011-05-20 14:03:45.000 140 33424.06 330.40 2347.25 38.06 2011-05-20 14:03:46.000 140 33424.13 330.39 2347.32 38.06 2011-05-20 14:03:47.000 140 33424.16 330.41 2347.26 38.06 2011-05-20 14:03:48.000 140 33424.19 330.40 2347.30 38.06 2011-05-20 14:03:49.000 140 33424.10 330.39 2347.34 38.06 2011-05-20 14:03:50.000 140 33424.09 330.38 2347.28 38.06 2011-05-20 14:03:51.000 140 33424.19 330.39 2347.22 38.06 2011-05-20 14:03:52.000 140 33424.14 330.37 2347.30 38.06 2011-05-20 14:03:53.000 140 33424.19 330.40 2347.37 38.06 2011-05-20 14:03:54.000 140 33424.14 330.41 2347.36 38.06 2011-05-20 14:03:55.000 140 33424.02 330.38 2347.33 38.06 2011-05-20 14:03:56.000 140 33424.04 330.42 2347.29 38.06 2011-05-20 14:03:57.000 140 33424.01 330.39 2347.30 38.06 2011-05-20 14:03:58.000 140 33424.16 330.41 2347.37 38.06 2011-05-20 14:03:59.000 140 33424.08 330.42 2347.24 38.06 2011-05-20 14:04:00.000 140 33424.02 330.37 2347.24 38.06 2011-05-20 14:04:01.000 140 33424.00 330.43 2347.30 38.06 2011-05-20 14:04:02.000 140 33424.03 330.38 2347.29 38.06 2011-05-20 14:04:03.000 140 33424.00 330.42 2347.33 38.06 2011-05-20 14:04:04.000 140 33424.04 330.41 2347.34 38.06 2011-05-20 14:04:05.000 140 33424.06 330.41 2347.21 38.06 2011-05-20 14:04:06.000 140 33424.01 330.40 2347.23 38.06 2011-05-20 14:04:07.000 140 33424.04 330.36 2347.26 38.06 2011-05-20 14:04:08.000 140 33424.06 330.39 2347.34 38.06 2011-05-20 14:04:09.000 140 33424.01 330.43 2347.37 38.06 2011-05-20 14:04:10.000 140 33423.98 330.39 2347.34 38.06 2011-05-20 14:04:11.000 140 33424.10 330.44 2347.27 38.06 2011-05-20 14:04:12.000 140 33423.94 330.43 2347.22 38.06 2011-05-20 14:04:13.000 140 33423.95 330.37 2347.20 38.06 2011-05-20 14:04:14.000 140 33424.01 330.38 2347.23 38.06 2011-05-20 14:04:15.000 140 33423.96 330.39 2347.29 38.06 2011-05-20 14:04:16.000 140 33423.98 330.38 2347.30 38.06 2011-05-20 14:04:17.000 140 33423.97 330.37 2347.33 38.06 2011-05-20 14:04:18.000 140 33423.90 330.33 2347.32 38.06 2011-05-20 14:04:19.000 140 33424.09 330.36 2347.31 38.06 2011-05-20 14:04:20.000 140 33424.02 330.38 2347.33 38.06 2011-05-20 14:04:21.000 140 33424.04 330.35 2347.30 38.06 2011-05-20 14:04:22.000 140 33424.00 330.36 2347.28 38.06 2011-05-20 14:04:23.000 140 33423.99 330.38 2347.33 38.06 2011-05-20 14:04:24.000 140 33424.10 330.37 2347.32 38.06 2011-05-20 14:04:25.000 140 33424.00 330.32 2347.35 38.06 2011-05-20 14:04:26.000 140 33424.02 330.34 2347.23 38.06 2011-05-20 14:04:27.000 140 33423.91 330.31 2347.26 38.06 2011-05-20 14:04:28.000 140 33424.04 330.35 2347.37 38.06 2011-05-20 14:04:29.000 140 33424.04 330.32 2347.27 38.06 2011-05-20 14:04:30.000 140 33424.06 330.27 2347.33 38.06 2011-05-20 14:04:31.000 140 33423.99 330.33 2347.30 38.06 2011-05-20 14:04:32.000 140 33424.04 330.31 2347.32 38.06 2011-05-20 14:04:33.000 140 33424.08 330.30 2347.29 38.06 2011-05-20 14:04:34.000 140 33424.04 330.30 2347.32 38.06 2011-05-20 14:04:35.000 140 33424.09 330.26 2347.29 38.06 2011-05-20 14:04:36.000 140 33424.01 330.28 2347.29 38.06 2011-05-20 14:04:37.000 140 33424.03 330.26 2347.24 38.06 2011-05-20 14:04:38.000 140 33424.01 330.29 2347.32 38.06 2011-05-20 14:04:39.000 140 33423.95 330.27 2347.32 38.06 2011-05-20 14:04:40.000 140 33424.04 330.26 2347.29 38.06 2011-05-20 14:04:41.000 140 33424.07 330.25 2347.32 38.06 2011-05-20 14:04:42.000 140 33424.08 330.23 2347.23 38.06 2011-05-20 14:04:43.000 140 33424.14 330.27 2347.24 38.06 2011-05-20 14:04:44.000 140 33424.13 330.25 2347.28 38.06 2011-05-20 14:04:45.000 140 33424.01 330.26 2347.29 38.06 2011-05-20 14:04:46.000 140 33424.08 330.23 2347.36 38.06 2011-05-20 14:04:47.000 140 33424.04 330.26 2347.20 38.06 2011-05-20 14:04:48.000 140 33424.03 330.22 2347.20 38.06 2011-05-20 14:04:49.000 140 33424.09 330.23 2347.23 38.06 2011-05-20 14:04:50.000 140 33424.04 330.20 2347.27 38.06 2011-05-20 14:04:51.000 140 33424.03 330.23 2347.20 38.06 2011-05-20 14:04:52.000 140 33424.01 330.24 2347.16 38.06 2011-05-20 14:04:53.000 140 33424.14 330.19 2347.27 38.06 2011-05-20 14:04:54.000 140 33424.10 330.17 2347.19 38.06 2011-05-20 14:04:55.000 140 33424.04 330.22 2347.30 38.06 2011-05-20 14:04:56.000 140 33424.08 330.18 2347.24 38.06 2011-05-20 14:04:57.000 140 33424.04 330.18 2347.23 38.06 2011-05-20 14:04:58.000 140 33424.02 330.19 2347.26 38.06 2011-05-20 14:04:59.000 140 33424.09 330.20 2347.29 38.06 2011-05-20 14:05:00.000 140 33424.03 330.17 2347.28 38.06 2011-05-20 14:05:01.000 140 33424.09 330.20 2347.32 38.06 2011-05-20 14:05:02.000 140 33424.06 330.16 2347.16 38.06 2011-05-20 14:05:03.000 140 33424.14 330.18 2347.16 38.06 2011-05-20 14:05:04.000 140 33424.01 330.18 2347.20 38.06 2011-05-20 14:05:05.000 140 33424.05 330.13 2347.32 38.06 2011-05-20 14:05:06.000 140 33424.07 330.14 2347.32 38.06 2011-05-20 14:05:07.000 140 33424.01 330.14 2347.24 38.06 2011-05-20 14:05:08.000 140 33424.08 330.20 2347.29 38.06 2011-05-20 14:05:09.000 140 33424.11 330.16 2347.27 38.06 2011-05-20 14:05:10.000 140 33424.11 330.13 2347.21 38.06 2011-05-20 14:05:11.000 140 33424.11 330.11 2347.23 38.06 2011-05-20 14:05:12.000 140 33424.07 330.10 2347.22 38.06 2011-05-20 14:05:13.000 140 33424.11 330.15 2347.22 38.06 2011-05-20 14:05:14.000 140 33424.08 330.10 2347.20 38.06 2011-05-20 14:05:15.000 140 33423.94 330.11 2347.17 38.06 2011-05-20 14:05:16.000 140 33424.15 330.12 2347.18 38.06 2011-05-20 14:05:17.000 140 33424.17 330.11 2347.23 38.06 2011-05-20 14:05:18.000 140 33423.98 330.06 2347.24 38.06 2011-05-20 14:05:19.000 140 33424.12 330.10 2347.24 38.06 2011-05-20 14:05:20.000 140 33424.07 330.12 2347.26 38.06 2011-05-20 14:05:21.000 140 33424.06 330.09 2347.23 38.06 2011-05-20 14:05:22.000 140 33424.08 330.12 2347.23 38.06 2011-05-20 14:05:23.000 140 33423.98 330.13 2347.23 38.06 2011-05-20 14:05:24.000 140 33424.06 330.11 2347.27 38.06 2011-05-20 14:05:25.000 140 33424.06 330.10 2347.26 38.06 2011-05-20 14:05:26.000 140 33424.06 330.09 2347.22 38.06 2011-05-20 14:05:27.000 140 33424.07 330.06 2347.28 38.06 2011-05-20 14:05:28.000 140 33424.04 330.06 2347.25 38.06 2011-05-20 14:05:29.000 140 33424.19 330.04 2347.17 38.06 2011-05-20 14:05:30.000 140 33424.04 330.09 2347.22 38.06 2011-05-20 14:05:31.000 140 33423.96 330.03 2347.27 38.06 2011-05-20 14:05:32.000 140 33424.01 330.03 2347.20 38.06 2011-05-20 14:05:33.000 140 33424.06 330.08 2347.31 38.06 2011-05-20 14:05:34.000 140 33424.06 330.11 2347.21 38.06 2011-05-20 14:05:35.000 140 33424.13 330.09 2347.18 38.06 2011-05-20 14:05:36.000 140 33424.14 330.07 2347.16 38.06 2011-05-20 14:05:37.000 140 33424.07 330.04 2347.17 38.06 2011-05-20 14:05:38.000 140 33424.13 330.03 2347.17 38.06 2011-05-20 14:05:39.000 140 33424.13 330.04 2347.17 38.06 2011-05-20 14:05:40.000 140 33424.07 330.04 2347.22 38.06 2011-05-20 14:05:41.000 140 33424.10 330.04 2347.24 38.06 2011-05-20 14:05:42.000 140 33424.12 330.01 2347.27 38.06 2011-05-20 14:05:43.000 140 33424.08 330.01 2347.16 38.06 2011-05-20 14:05:44.000 140 33424.07 330.04 2347.14 38.06 2011-05-20 14:05:45.000 140 33424.00 330.04 2347.19 38.06 2011-05-20 14:05:46.000 140 33424.13 330.04 2347.19 38.06 2011-05-20 14:05:47.000 140 33424.14 330.04 2347.14 38.06 2011-05-20 14:05:48.000 140 33424.08 330.03 2347.16 38.06 2011-05-20 14:05:49.000 140 33424.13 330.01 2347.17 38.06 2011-05-20 14:05:50.000 140 33424.13 330.02 2347.29 38.06 2011-05-20 14:05:51.000 140 33424.11 330.03 2347.18 38.06 2011-05-20 14:05:52.000 140 33424.19 330.02 2347.15 38.06 2011-05-20 14:05:53.000 140 33424.02 329.97 2347.18 38.06 2011-05-20 14:05:54.000 140 33424.16 329.98 2347.20 38.06 2011-05-20 14:05:55.000 140 33424.23 329.97 2347.17 38.06 2011-05-20 14:05:56.000 140 33424.24 330.00 2347.20 38.06 2011-05-20 14:05:57.000 140 33424.19 329.98 2347.15 38.06 2011-05-20 14:05:58.000 140 33424.23 329.96 2347.12 38.06 2011-05-20 14:05:59.000 140 33424.24 329.96 2347.21 38.06 2011-05-20 14:06:00.000 140 33424.11 329.99 2347.11 38.06 2011-05-20 14:06:01.000 140 33424.16 329.99 2347.12 38.06 2011-05-20 14:06:02.000 140 33424.21 329.98 2347.12 38.06 2011-05-20 14:06:03.000 140 33424.04 329.95 2347.08 38.06 2011-05-20 14:06:04.000 140 33424.27 329.98 2347.17 38.06 2011-05-20 14:06:05.000 140 33424.24 329.92 2347.11 38.06 2011-05-20 14:06:06.000 140 33424.10 329.93 2347.14 38.06 2011-05-20 14:06:07.000 140 33424.20 329.95 2347.10 38.06 2011-05-20 14:06:08.000 140 33424.22 329.98 2347.14 38.06 2011-05-20 14:06:09.000 140 33424.14 330.00 2347.20 38.06 2011-05-20 14:06:10.000 140 33424.22 329.98 2347.04 38.06 2011-05-20 14:06:11.000 140 33424.23 329.98 2347.22 38.06 2011-05-20 14:06:12.000 140 33424.20 329.97 2347.18 38.06 2011-05-20 14:06:13.000 140 33424.16 329.94 2347.08 38.06 2011-05-20 14:06:14.000 140 33424.16 329.96 2347.11 38.06 2011-05-20 14:06:15.000 140 33424.15 329.99 2347.18 38.06 2011-05-20 14:06:16.000 140 33424.19 330.01 2347.20 38.06 2011-05-20 14:06:17.000 140 33424.14 329.99 2347.10 38.06 2011-05-20 14:06:18.000 140 33424.18 329.99 2347.14 38.06 2011-05-20 14:06:19.000 140 33424.16 329.98 2347.20 38.06 2011-05-20 14:06:20.000 140 33424.14 330.04 2347.09 38.06 2011-05-20 14:06:21.000 140 33424.08 330.00 2347.07 38.06 2011-05-20 14:06:22.000 140 33424.11 329.98 2347.07 38.06 2011-05-20 14:06:23.000 140 33424.17 329.98 2347.08 38.06 2011-05-20 14:06:24.000 140 33424.08 329.99 2347.04 38.06 2011-05-20 14:06:25.000 140 33424.20 329.99 2347.13 38.06 2011-05-20 14:06:26.000 140 33424.16 330.00 2347.12 38.06 2011-05-20 14:06:27.000 140 33424.03 330.02 2347.16 38.06 2011-05-20 14:06:28.000 140 33424.09 329.97 2347.16 38.06 2011-05-20 14:06:29.000 140 33424.17 329.99 2347.18 38.06 2011-05-20 14:06:30.000 140 33424.01 330.00 2347.16 38.06 2011-05-20 14:06:31.000 140 33424.05 330.05 2347.12 38.06 2011-05-20 14:06:32.000 140 33424.05 330.03 2347.12 38.06 2011-05-20 14:06:33.000 140 33424.02 330.01 2347.09 38.06 2011-05-20 14:06:34.000 140 33424.16 330.04 2347.11 38.06 2011-05-20 14:06:35.000 140 33424.00 330.05 2347.11 38.06 2011-05-20 14:06:36.000 140 33423.99 330.02 2347.10 38.06 2011-05-20 14:06:37.000 140 33424.16 330.02 2347.10 38.06 2011-05-20 14:06:38.000 140 33424.03 330.07 2347.22 38.06 2011-05-20 14:06:39.000 140 33423.96 330.01 2347.19 38.06 2011-05-20 14:06:40.000 140 33424.01 330.01 2347.17 38.06 2011-05-20 14:06:41.000 140 33423.95 330.04 2347.14 38.06 2011-05-20 14:06:42.000 140 33423.97 330.02 2347.16 38.06 2011-05-20 14:06:43.000 140 33424.01 330.00 2347.12 38.06 2011-05-20 14:06:44.000 140 33424.00 330.03 2347.13 38.06 2011-05-20 14:06:45.000 140 33423.89 330.07 2347.13 38.06 2011-05-20 14:06:46.000 140 33424.01 330.07 2347.13 38.06 2011-05-20 14:06:47.000 140 33423.98 330.05 2347.17 38.06 2011-05-20 14:06:48.000 140 33424.00 330.04 2347.16 38.06 2011-05-20 14:06:49.000 140 33423.95 330.06 2347.20 38.06 2011-05-20 14:06:50.000 140 33423.97 330.05 2347.13 38.06 2011-05-20 14:06:51.000 140 33423.89 330.08 2347.18 38.06 2011-05-20 14:06:52.000 140 33423.95 330.06 2347.14 38.06 2011-05-20 14:06:53.000 140 33423.95 330.06 2347.16 38.06 2011-05-20 14:06:54.000 140 33423.85 330.04 2347.18 38.06 2011-05-20 14:06:55.000 140 33423.91 330.04 2347.19 38.06 2011-05-20 14:06:56.000 140 33423.91 330.04 2347.19 38.06 2011-05-20 14:06:57.000 140 33423.84 330.07 2347.19 38.06 2011-05-20 14:06:58.000 140 33423.88 330.08 2347.20 38.06 2011-05-20 14:06:59.000 140 33423.82 330.05 2347.12 38.06 2011-05-20 14:07:00.000 140 33423.89 330.05 2347.11 38.06 2011-05-20 14:07:01.000 140 33423.92 330.05 2347.23 38.06 2011-05-20 14:07:02.000 140 33423.98 330.04 2347.18 38.06 2011-05-20 14:07:03.000 140 33423.90 330.04 2347.12 38.06 2011-05-20 14:07:04.000 140 33423.94 330.04 2347.19 38.06 2011-05-20 14:07:05.000 140 33423.82 330.02 2347.17 38.06 2011-05-20 14:07:06.000 140 33423.84 330.04 2347.17 38.06 2011-05-20 14:07:07.000 140 33423.81 330.02 2347.21 38.06 2011-05-20 14:07:08.000 140 33423.86 329.98 2347.23 38.06 2011-05-20 14:07:09.000 140 33423.87 330.03 2347.15 38.06 2011-05-20 14:07:10.000 140 33423.85 330.03 2347.24 38.06 2011-05-20 14:07:11.000 140 33423.75 329.99 2347.22 38.06 2011-05-20 14:07:12.000 140 33423.76 329.95 2347.18 38.06 2011-05-20 14:07:13.000 140 33423.82 330.04 2347.17 38.06 2011-05-20 14:07:14.000 140 33423.81 330.03 2347.23 38.06 2011-05-20 14:07:15.000 140 33423.81 330.06 2347.19 38.06 2011-05-20 14:07:16.000 140 33423.79 329.99 2347.23 38.06 2011-05-20 14:07:17.000 140 33423.78 330.01 2347.22 38.06 2011-05-20 14:07:18.000 140 33423.72 329.99 2347.21 38.06 2011-05-20 14:07:19.000 140 33423.81 330.02 2347.29 38.06 2011-05-20 14:07:20.000 140 33423.71 329.98 2347.22 38.06 2011-05-20 14:07:21.000 140 33423.76 330.00 2347.18 38.06 2011-05-20 14:07:22.000 140 33423.68 330.04 2347.26 38.06 2011-05-20 14:07:23.000 140 33423.85 330.02 2347.25 38.06 2011-05-20 14:07:24.000 140 33423.77 329.99 2347.29 38.06 2011-05-20 14:07:25.000 140 33423.75 329.99 2347.26 38.06 2011-05-20 14:07:26.000 140 33423.69 330.02 2347.22 38.06 2011-05-20 14:07:27.000 140 33423.68 330.02 2347.26 38.06 2011-05-20 14:07:28.000 140 33423.75 330.02 2347.17 38.06 2011-05-20 14:07:29.000 140 33423.74 330.01 2347.32 38.06 2011-05-20 14:07:30.000 140 33423.68 330.00 2347.27 38.06 2011-05-20 14:07:31.000 140 33423.76 329.97 2347.22 38.06 2011-05-20 14:07:32.000 140 33423.73 330.00 2347.21 38.06 2011-05-20 14:07:33.000 140 33423.65 329.98 2347.23 38.06 2011-05-20 14:07:34.000 140 33423.64 330.00 2347.30 38.06 2011-05-20 14:07:35.000 140 33423.82 330.01 2347.29 38.06 2011-05-20 14:07:36.000 140 33423.75 330.00 2347.26 38.06 2011-05-20 14:07:37.000 140 33423.67 329.95 2347.20 38.06 2011-05-20 14:07:38.000 140 33423.73 329.98 2347.30 38.06 2011-05-20 14:07:39.000 140 33423.74 330.00 2347.26 38.06 2011-05-20 14:07:40.000 140 33423.72 330.00 2347.23 38.06 2011-05-20 14:07:41.000 140 33423.60 330.05 2347.19 38.06 2011-05-20 14:07:42.000 140 33423.56 330.03 2347.26 38.06 2011-05-20 14:07:43.000 140 33423.62 330.03 2347.33 38.06 2011-05-20 14:07:44.000 140 33423.61 330.03 2347.30 38.06 2011-05-20 14:07:45.000 140 33423.59 330.00 2347.19 38.06 2011-05-20 14:07:46.000 140 33423.60 329.99 2347.19 38.06 2011-05-20 14:07:47.000 140 33423.53 330.01 2347.32 38.06 2011-05-20 14:07:48.000 140 33423.55 330.03 2347.34 38.06 2011-05-20 14:07:49.000 140 33423.61 330.00 2347.29 38.06 2011-05-20 14:07:50.000 140 33423.63 330.01 2347.23 38.06 2011-05-20 14:07:51.000 140 33423.59 329.98 2347.22 38.06 2011-05-20 14:07:52.000 140 33423.46 330.00 2347.26 38.06 2011-05-20 14:07:53.000 140 33423.70 330.01 2347.33 38.06 2011-05-20 14:07:54.000 140 33423.50 329.99 2347.32 38.06 2011-05-20 14:07:55.000 140 33423.58 330.02 2347.32 38.06 2011-05-20 14:07:56.000 140 33423.54 330.00 2347.23 38.06 2011-05-20 14:07:57.000 140 33423.41 330.03 2347.27 38.06 2011-05-20 14:07:58.000 140 33423.53 330.03 2347.26 38.06 2011-05-20 14:07:59.000 140 33423.46 330.01 2347.23 38.06 2011-05-20 14:08:00.000 140 33423.44 330.03 2347.37 38.06 2011-05-20 14:08:01.000 140 33423.47 330.01 2347.30 38.06 2011-05-20 14:08:02.000 140 33423.42 330.02 2347.30 38.06 2011-05-20 14:08:03.000 140 33423.39 330.03 2347.33 38.06 2011-05-20 14:08:04.000 140 33423.42 330.01 2347.25 38.06 2011-05-20 14:08:05.000 140 33423.47 330.03 2347.26 38.06 2011-05-20 14:08:06.000 140 33423.41 330.05 2347.26 38.06 2011-05-20 14:08:07.000 140 33423.35 330.01 2347.27 38.06 2011-05-20 14:08:08.000 140 33423.31 330.00 2347.32 38.06 2011-05-20 14:08:09.000 140 33423.39 330.05 2347.32 38.06 2011-05-20 14:08:10.000 140 33423.39 330.09 2347.39 38.06 2011-05-20 14:08:11.000 140 33423.35 330.05 2347.39 38.06 2011-05-20 14:08:12.000 140 33423.40 330.09 2347.36 38.06 2011-05-20 14:08:13.000 140 33423.36 330.05 2347.27 38.06 2011-05-20 14:08:14.000 140 33423.39 330.01 2347.32 38.06 2011-05-20 14:08:15.000 140 33423.32 330.05 2347.33 38.06 2011-05-20 14:08:16.000 140 33423.31 330.08 2347.26 38.06 2011-05-20 14:08:17.000 140 33423.28 330.04 2347.36 38.06 2011-05-20 14:08:18.000 140 33423.35 330.08 2347.40 38.06 2011-05-20 14:08:19.000 140 33423.30 330.06 2347.42 38.06 2011-05-20 14:08:20.000 140 33423.28 330.05 2347.36 38.06 2011-05-20 14:08:21.000 140 33423.23 330.08 2347.38 38.06 2011-05-20 14:08:22.000 140 33423.30 330.08 2347.39 38.06 2011-05-20 14:08:23.000 140 33423.28 330.07 2347.35 38.06 2011-05-20 14:08:24.000 140 33423.14 330.11 2347.36 38.06 2011-05-20 14:08:25.000 140 33423.20 330.07 2347.35 38.06 2011-05-20 14:08:26.000 140 33423.26 330.07 2347.41 38.06 2011-05-20 14:08:27.000 140 33423.23 330.07 2347.39 38.06 2011-05-20 14:08:28.000 140 33423.34 330.07 2347.40 38.06 2011-05-20 14:08:29.000 140 33423.23 330.06 2347.33 38.06 2011-05-20 14:08:30.000 140 33423.24 330.04 2347.39 38.06 2011-05-20 14:08:31.000 140 33423.23 330.06 2347.41 38.06 2011-05-20 14:08:32.000 140 33423.17 330.03 2347.36 38.06 2011-05-20 14:08:33.000 140 33423.16 330.08 2347.39 38.06 2011-05-20 14:08:34.000 140 33423.08 330.06 2347.35 38.06 2011-05-20 14:08:35.000 140 33423.15 330.07 2347.41 38.06 2011-05-20 14:08:36.000 140 33423.23 330.03 2347.39 38.06 2011-05-20 14:08:37.000 140 33423.18 330.03 2347.43 38.06 2011-05-20 14:08:38.000 140 33423.09 330.06 2347.36 38.06 2011-05-20 14:08:39.000 140 33423.11 330.03 2347.51 38.06 2011-05-20 14:08:40.000 140 33423.09 330.04 2347.35 38.06 2011-05-20 14:08:41.000 140 33423.06 330.05 2347.42 38.06 2011-05-20 14:08:42.000 140 33423.12 330.03 2347.36 38.06 2011-05-20 14:08:43.000 140 33423.14 330.05 2347.37 38.06 2011-05-20 14:08:44.000 140 33423.06 330.04 2347.39 38.06 2011-05-20 14:08:45.000 140 33423.10 330.07 2347.38 38.06 2011-05-20 14:08:46.000 140 33423.20 330.04 2347.39 38.06 2011-05-20 14:08:47.000 140 33423.19 330.05 2347.39 38.06 2011-05-20 14:08:48.000 140 33423.21 330.02 2347.43 38.06 2011-05-20 14:08:49.000 140 33423.09 330.01 2347.44 38.06 2011-05-20 14:08:50.000 140 33423.14 330.04 2347.36 38.06 2011-05-20 14:08:51.000 140 33423.10 330.04 2347.47 38.06 2011-05-20 14:08:52.000 140 33423.13 330.00 2347.41 38.06 2011-05-20 14:08:53.000 140 33423.01 330.06 2347.44 38.06 2011-05-20 14:08:54.000 140 33423.13 330.02 2347.43 38.06 2011-05-20 14:08:55.000 140 33423.13 330.04 2347.43 38.06 2011-05-20 14:08:56.000 140 33423.18 330.04 2347.33 38.06 2011-05-20 14:08:57.000 140 33423.11 330.06 2347.39 38.06 2011-05-20 14:08:58.000 140 33422.99 330.05 2347.43 38.06 2011-05-20 14:08:59.000 140 33423.04 330.02 2347.38 38.06 2011-05-20 14:09:00.000 140 33423.02 330.05 2347.38 38.06 2011-05-20 14:09:01.000 140 33423.01 330.05 2347.42 38.06 2011-05-20 14:09:02.000 140 33423.07 330.08 2347.43 38.06 2011-05-20 14:09:03.000 140 33423.01 330.01 2347.44 38.06 2011-05-20 14:09:04.000 140 33423.08 330.03 2347.40 38.06 2011-05-20 14:09:05.000 140 33422.99 330.06 2347.47 38.06 2011-05-20 14:09:06.000 140 33422.97 330.05 2347.45 38.06 2011-05-20 14:09:07.000 140 33422.98 330.03 2347.42 38.06 2011-05-20 14:09:08.000 140 33423.02 330.07 2347.44 38.06 2011-05-20 14:09:09.000 140 33423.02 330.07 2347.39 38.06 2011-05-20 14:09:10.000 140 33423.02 330.01 2347.42 38.06 2011-05-20 14:09:11.000 140 33422.95 330.06 2347.42 38.06 2011-05-20 14:09:12.000 140 33422.99 330.08 2347.40 38.06 2011-05-20 14:09:13.000 140 33423.02 330.07 2347.39 38.06 2011-05-20 14:09:14.000 140 33422.93 330.05 2347.43 38.06 2011-05-20 14:09:15.000 140 33422.91 330.01 2347.42 38.06 2011-05-20 14:09:16.000 140 33422.98 330.07 2347.42 38.06 2011-05-20 14:09:17.000 140 33422.98 330.10 2347.51 38.06 2011-05-20 14:09:18.000 140 33423.01 330.02 2347.39 38.06 2011-05-20 14:09:19.000 140 33422.99 330.05 2347.32 38.06 2011-05-20 14:09:20.000 140 33422.92 330.06 2347.43 38.06 2011-05-20 14:09:21.000 140 33422.94 330.02 2347.41 38.06 2011-05-20 14:09:22.000 140 33422.89 330.03 2347.42 38.06 2011-05-20 14:09:23.000 140 33422.98 330.08 2347.42 38.06 2011-05-20 14:09:24.000 140 33422.89 330.06 2347.41 38.06 2011-05-20 14:09:25.000 140 33422.89 330.05 2347.38 38.06 2011-05-20 14:09:26.000 140 33422.86 330.06 2347.45 38.06 2011-05-20 14:09:27.000 140 33422.89 329.99 2347.38 38.06 2011-05-20 14:09:28.000 140 33422.88 330.08 2347.48 38.06 2011-05-20 14:09:29.000 140 33422.95 330.05 2347.43 38.06 2011-05-20 14:09:30.000 140 33422.78 330.05 2347.43 38.06 2011-05-20 14:09:31.000 140 33422.82 330.02 2347.47 38.06 2011-05-20 14:09:32.000 140 33422.88 330.04 2347.47 38.06 2011-05-20 14:09:33.000 140 33422.76 330.07 2347.47 38.06 2011-05-20 14:09:34.000 140 33422.79 330.10 2347.42 38.06 2011-05-20 14:09:35.000 140 33422.80 330.06 2347.52 38.06 2011-05-20 14:09:36.000 140 33422.88 330.05 2347.53 38.06 2011-05-20 14:09:37.000 140 33422.73 330.02 2347.46 38.06 2011-05-20 14:09:38.000 140 33422.77 330.07 2347.51 38.06 2011-05-20 14:09:39.000 140 33422.67 330.05 2347.43 38.06 2011-05-20 14:09:40.000 140 33422.70 330.09 2347.52 38.06 2011-05-20 14:09:41.000 140 33422.79 330.08 2347.48 38.06 2011-05-20 14:09:42.000 140 33422.77 330.09 2347.55 38.06 2011-05-20 14:09:43.000 140 33422.76 330.07 2347.47 38.06 2011-05-20 14:09:44.000 140 33422.80 330.05 2347.51 38.06 2011-05-20 14:09:45.000 140 33422.79 330.09 2347.44 38.06 2011-05-20 14:09:46.000 140 33422.67 330.01 2347.41 38.06 2011-05-20 14:09:47.000 140 33422.80 330.08 2347.57 38.06 2011-05-20 14:09:48.000 140 33422.72 330.08 2347.47 38.06 2011-05-20 14:09:49.000 140 33422.77 330.07 2347.45 38.06 2011-05-20 14:09:50.000 140 33422.74 330.05 2347.47 38.06 2011-05-20 14:09:51.000 140 33422.64 330.09 2347.51 38.06 2011-05-20 14:09:52.000 140 33422.69 330.06 2347.51 38.06 2011-05-20 14:09:53.000 140 33422.66 330.09 2347.42 38.06 2011-05-20 14:09:54.000 140 33422.65 330.04 2347.48 38.06 2011-05-20 14:09:55.000 140 33422.70 330.03 2347.48 38.06 2011-05-20 14:09:56.000 140 33422.64 330.09 2347.59 38.06 2011-05-20 14:09:57.000 140 33422.70 330.12 2347.49 38.06 2011-05-20 14:09:58.000 140 33422.68 330.10 2347.52 38.06 2011-05-20 14:09:59.000 140 33422.75 330.10 2347.53 38.06 2011-05-20 14:10:00.000 140 33422.54 330.11 2347.51 38.06 2011-05-20 14:10:01.000 140 33422.58 330.12 2347.47 38.06 2011-05-20 14:10:02.000 140 33422.68 330.12 2347.41 38.06 2011-05-20 14:10:03.000 140 33422.66 330.11 2347.58 38.06 2011-05-20 14:10:04.000 140 33422.61 330.14 2347.47 38.06 2011-05-20 14:10:05.000 140 33422.66 330.09 2347.49 38.06 2011-05-20 14:10:06.000 140 33422.60 330.12 2347.48 38.06 2011-05-20 14:10:07.000 140 33422.58 330.10 2347.48 38.06 2011-05-20 14:10:08.000 140 33422.62 330.13 2347.58 38.06 2011-05-20 14:10:09.000 140 33422.58 330.09 2347.50 38.06 2011-05-20 14:10:10.000 140 33422.55 330.10 2347.50 38.06 2011-05-20 14:10:11.000 140 33422.46 330.10 2347.45 38.06 2011-05-20 14:10:12.000 140 33422.49 330.08 2347.53 38.06 2011-05-20 14:10:13.000 140 33422.60 330.10 2347.42 38.06 2011-05-20 14:10:14.000 140 33422.57 330.10 2347.47 38.06 2011-05-20 14:10:15.000 140 33422.61 330.13 2347.48 38.06 2011-05-20 14:10:16.000 140 33422.62 330.11 2347.57 38.06 2011-05-20 14:10:17.000 140 33422.58 330.09 2347.53 38.06 2011-05-20 14:10:18.000 140 33422.62 330.12 2347.52 38.06 2011-05-20 14:10:19.000 140 33422.60 330.09 2347.50 38.06 2011-05-20 14:10:20.000 140 33422.51 330.11 2347.51 38.06 2011-05-20 14:10:21.000 140 33422.49 330.12 2347.51 38.06 2011-05-20 14:10:22.000 140 33422.57 330.08 2347.51 38.06 2011-05-20 14:10:23.000 140 33422.54 330.13 2347.47 38.06 2011-05-20 14:10:24.000 140 33422.52 330.08 2347.48 38.06 2011-05-20 14:10:25.000 140 33422.54 330.09 2347.54 38.06 2011-05-20 14:10:26.000 140 33422.50 330.14 2347.48 38.06 2011-05-20 14:10:27.000 140 33422.52 330.09 2347.51 38.06 2011-05-20 14:10:28.000 140 33422.43 330.13 2347.49 38.06 2011-05-20 14:10:29.000 140 33422.46 330.12 2347.46 38.06 2011-05-20 14:10:30.000 140 33422.46 330.12 2347.52 38.06 2011-05-20 14:10:31.000 140 33422.48 330.10 2347.45 38.06 2011-05-20 14:10:32.000 140 33422.52 330.09 2347.59 38.06 2011-05-20 14:10:33.000 140 33422.45 330.14 2347.55 38.06 2011-05-20 14:10:34.000 140 33422.36 330.17 2347.54 38.06 2011-05-20 14:10:35.000 140 33422.46 330.10 2347.49 38.06 2011-05-20 14:10:36.000 140 33422.48 330.11 2347.53 38.06 2011-05-20 14:10:37.000 140 33422.40 330.12 2347.47 38.06 2011-05-20 14:10:38.000 140 33422.35 330.11 2347.52 38.06 2011-05-20 14:10:39.000 140 33422.38 330.10 2347.49 38.06 2011-05-20 14:10:40.000 140 33422.34 330.15 2347.49 38.06 2011-05-20 14:10:41.000 140 33422.36 330.08 2347.56 38.06 2011-05-20 14:10:42.000 140 33422.32 330.12 2347.44 38.06 2011-05-20 14:10:43.000 140 33422.35 330.13 2347.47 38.06 2011-05-20 14:10:44.000 140 33422.35 330.12 2347.47 38.06 2011-05-20 14:10:45.000 140 33422.33 330.17 2347.51 38.06 2011-05-20 14:10:46.000 140 33422.35 330.16 2347.57 38.06 2011-05-20 14:10:47.000 140 33422.36 330.18 2347.43 38.06 2011-05-20 14:10:48.000 140 33422.25 330.14 2347.45 38.06 2011-05-20 14:10:49.000 140 33422.31 330.13 2347.40 38.06 2011-05-20 14:10:50.000 140 33422.31 330.17 2347.50 38.06 2011-05-20 14:10:51.000 140 33422.30 330.10 2347.51 38.06 2011-05-20 14:10:52.000 140 33422.23 330.17 2347.45 38.06 2011-05-20 14:10:53.000 140 33422.22 330.18 2347.49 38.06 2011-05-20 14:10:54.000 140 33422.29 330.18 2347.53 38.06 2011-05-20 14:10:55.000 140 33422.30 330.17 2347.48 38.06 2011-05-20 14:10:56.000 140 33422.29 330.16 2347.46 38.06 2011-05-20 14:10:57.000 140 33422.21 330.17 2347.47 38.06 2011-05-20 14:10:58.000 140 33422.16 330.13 2347.62 38.06 2011-05-20 14:10:59.000 140 33422.11 330.17 2347.51 38.06 2011-05-20 14:11:00.000 140 33422.18 330.14 2347.53 38.06 2011-05-20 14:11:01.000 140 33422.15 330.18 2347.54 38.06 2011-05-20 14:11:02.000 140 33422.23 330.19 2347.49 38.06 2011-05-20 14:11:03.000 140 33422.26 330.18 2347.45 38.06 2011-05-20 14:11:04.000 140 33422.19 330.15 2347.54 38.06 2011-05-20 14:11:05.000 140 33422.15 330.22 2347.59 38.06 2011-05-20 14:11:06.000 140 33422.21 330.17 2347.55 38.06 2011-05-20 14:11:07.000 140 33422.18 330.14 2347.53 38.06 2011-05-20 14:11:08.000 140 33422.19 330.20 2347.54 38.06 2011-05-20 14:11:09.000 140 33422.12 330.18 2347.59 38.06 2011-05-20 14:11:10.000 140 33422.17 330.15 2347.51 38.06 2011-05-20 14:11:11.000 140 33422.00 330.18 2347.57 38.06 2011-05-20 14:11:12.000 140 33422.15 330.15 2347.60 38.06 2011-05-20 14:11:13.000 140 33422.11 330.15 2347.55 38.06 2011-05-20 14:11:14.000 140 33422.06 330.15 2347.63 38.06 2011-05-20 14:11:15.000 140 33422.08 330.17 2347.58 38.06 2011-05-20 14:11:16.000 140 33422.10 330.17 2347.51 38.06 2011-05-20 14:11:17.000 140 33422.06 330.15 2347.52 38.06 2011-05-20 14:11:18.000 140 33422.00 330.21 2347.55 38.06 2011-05-20 14:11:19.000 140 33422.01 330.20 2347.60 38.06 2011-05-20 14:11:20.000 140 33422.06 330.17 2347.67 38.06 2011-05-20 14:11:21.000 140 33422.09 330.20 2347.63 38.06 2011-05-20 14:11:22.000 140 33422.09 330.19 2347.57 38.06 2011-05-20 14:11:23.000 140 33422.12 330.19 2347.60 38.06 2011-05-20 14:11:24.000 140 33421.93 330.17 2347.59 38.06 2011-05-20 14:11:25.000 140 33422.07 330.19 2347.58 38.06 2011-05-20 14:11:26.000 140 33422.05 330.17 2347.68 38.06 2011-05-20 14:11:27.000 140 33422.06 330.18 2347.58 38.06 2011-05-20 14:11:28.000 140 33421.99 330.20 2347.57 38.06 2011-05-20 14:11:29.000 140 33422.00 330.18 2347.57 38.06 2011-05-20 14:11:30.000 140 33421.93 330.20 2347.65 38.06 2011-05-20 14:11:31.000 140 33421.95 330.17 2347.62 38.06 2011-05-20 14:11:32.000 140 33421.98 330.19 2347.57 38.06 2011-05-20 14:11:33.000 140 33421.96 330.18 2347.59 38.06 2011-05-20 14:11:34.000 140 33421.90 330.20 2347.57 38.06 2011-05-20 14:11:35.000 140 33421.92 330.21 2347.63 38.06 2011-05-20 14:11:36.000 140 33421.97 330.20 2347.60 38.06 2011-05-20 14:11:37.000 140 33421.92 330.22 2347.63 38.06 2011-05-20 14:11:38.000 140 33421.88 330.23 2347.65 38.06 2011-05-20 14:11:39.000 140 33421.81 330.19 2347.65 38.06 2011-05-20 14:11:40.000 140 33421.92 330.21 2347.66 38.06 2011-05-20 14:11:41.000 140 33421.84 330.18 2347.61 38.06 2011-05-20 14:11:42.000 140 33421.94 330.22 2347.63 38.06 2011-05-20 14:11:43.000 140 33421.89 330.22 2347.54 38.06 2011-05-20 14:11:44.000 140 33421.84 330.17 2347.59 38.06 2011-05-20 14:11:45.000 140 33421.86 330.24 2347.63 38.06 2011-05-20 14:11:46.000 140 33421.80 330.24 2347.61 38.06 2011-05-20 14:11:47.000 140 33421.90 330.19 2347.55 38.06 2011-05-20 14:11:48.000 140 33421.93 330.20 2347.66 38.06 2011-05-20 14:11:49.000 140 33421.84 330.20 2347.61 38.06 2011-05-20 14:11:50.000 140 33421.89 330.25 2347.64 38.06 2011-05-20 14:11:51.000 140 33421.82 330.21 2347.58 38.06 2011-05-20 14:11:52.000 140 33421.83 330.25 2347.64 38.06 2011-05-20 14:11:53.000 140 33421.88 330.16 2347.74 38.06 2011-05-20 14:11:54.000 140 33421.79 330.15 2347.66 38.06 2011-05-20 14:11:55.000 140 33421.78 330.15 2347.66 38.06 2011-05-20 14:11:56.000 140 33421.75 330.24 2347.66 38.06 2011-05-20 14:11:57.000 140 33421.76 330.18 2347.65 38.06 2011-05-20 14:11:58.000 140 33421.75 330.21 2347.69 38.06 2011-05-20 14:11:59.000 140 33421.75 330.22 2347.58 38.06 2011-05-20 14:12:00.000 140 33421.76 330.19 2347.73 38.06 2011-05-20 14:12:01.000 140 33421.67 330.20 2347.72 38.06 2011-05-20 14:12:02.000 140 33421.73 330.17 2347.58 38.06 2011-05-20 14:12:03.000 140 33421.75 330.19 2347.60 38.06 2011-05-20 14:12:04.000 140 33421.71 330.20 2347.63 38.06 2011-05-20 14:12:05.000 140 33421.71 330.20 2347.62 38.06 2011-05-20 14:12:06.000 140 33421.64 330.20 2347.61 38.06 2011-05-20 14:12:07.000 140 33421.69 330.19 2347.61 38.06 2011-05-20 14:12:08.000 140 33421.75 330.22 2347.68 38.06 2011-05-20 14:12:09.000 140 33421.71 330.21 2347.63 38.06 2011-05-20 14:12:10.000 140 33421.63 330.23 2347.61 38.06 2011-05-20 14:12:11.000 140 33421.72 330.24 2347.61 38.06 2011-05-20 14:12:12.000 140 33421.64 330.23 2347.66 38.06 2011-05-20 14:12:13.000 140 33421.71 330.25 2347.61 38.06 2011-05-20 14:12:14.000 140 33421.61 330.24 2347.66 38.06 2011-05-20 14:12:15.000 140 33421.72 330.20 2347.67 38.06 2011-05-20 14:12:16.000 140 33421.75 330.22 2347.64 38.06 2011-05-20 14:12:17.000 140 33421.68 330.28 2347.69 38.06 2011-05-20 14:12:18.000 140 33421.62 330.22 2347.66 38.06 2011-05-20 14:12:19.000 140 33421.59 330.23 2347.63 38.06 2011-05-20 14:12:20.000 140 33421.63 330.26 2347.60 38.06 2011-05-20 14:12:21.000 140 33421.65 330.22 2347.68 38.06 2011-05-20 14:12:22.000 140 33421.68 330.22 2347.65 38.06 2011-05-20 14:12:23.000 140 33421.62 330.23 2347.64 38.06 2011-05-20 14:12:24.000 140 33421.71 330.22 2347.76 38.06 2011-05-20 14:12:25.000 140 33421.68 330.19 2347.70 38.06 2011-05-20 14:12:26.000 140 33421.60 330.21 2347.65 38.06 2011-05-20 14:12:27.000 140 33421.55 330.25 2347.67 38.06 2011-05-20 14:12:28.000 140 33421.62 330.24 2347.66 38.06 2011-05-20 14:12:29.000 140 33421.56 330.22 2347.63 38.06 2011-05-20 14:12:30.000 140 33421.55 330.29 2347.69 38.06 2011-05-20 14:12:31.000 140 33421.56 330.21 2347.69 38.06 2011-05-20 14:12:32.000 140 33421.51 330.20 2347.59 38.06 2011-05-20 14:12:33.000 140 33421.61 330.26 2347.62 38.06 2011-05-20 14:12:34.000 140 33421.58 330.22 2347.71 38.06 2011-05-20 14:12:35.000 140 33421.56 330.20 2347.55 38.06 2011-05-20 14:12:36.000 140 33421.45 330.21 2347.63 38.06 2011-05-20 14:12:37.000 140 33421.56 330.19 2347.63 38.06 2011-05-20 14:12:38.000 140 33421.61 330.23 2347.66 38.06 2011-05-20 14:12:39.000 140 33421.58 330.22 2347.60 38.06 2011-05-20 14:12:40.000 140 33421.45 330.25 2347.54 38.06 2011-05-20 14:12:41.000 140 33421.62 330.22 2347.61 38.06 2011-05-20 14:12:42.000 140 33421.60 330.22 2347.69 38.06 2011-05-20 14:12:43.000 140 33421.50 330.26 2347.61 38.06 2011-05-20 14:12:44.000 140 33421.52 330.23 2347.65 38.06 2011-05-20 14:12:45.000 140 33421.52 330.24 2347.67 38.06 2011-05-20 14:12:46.000 140 33421.49 330.20 2347.62 38.06 2011-05-20 14:12:47.000 140 33421.43 330.24 2347.61 38.06 2011-05-20 14:12:48.000 140 33421.56 330.21 2347.55 38.06 2011-05-20 14:12:49.000 140 33421.48 330.19 2347.61 38.06 2011-05-20 14:12:50.000 140 33421.56 330.26 2347.57 38.06 2011-05-20 14:12:51.000 140 33421.47 330.29 2347.63 38.06 2011-05-20 14:12:52.000 140 33421.50 330.24 2347.63 38.06 2011-05-20 14:12:53.000 140 33421.43 330.27 2347.58 38.06 2011-05-20 14:12:54.000 140 33421.44 330.27 2347.66 38.06 2011-05-20 14:12:55.000 140 33421.33 330.28 2347.69 38.06 2011-05-20 14:12:56.000 140 33421.44 330.30 2347.70 38.06 2011-05-20 14:12:57.000 140 33421.44 330.23 2347.65 38.06 2011-05-20 14:12:58.000 140 33421.40 330.24 2347.61 38.06 2011-05-20 14:12:59.000 140 33421.44 330.22 2347.58 38.06 2011-05-20 14:13:00.000 140 33421.50 330.26 2347.59 38.06 2011-05-20 14:13:01.000 140 33421.45 330.24 2347.56 38.06 2011-05-20 14:13:02.000 140 33421.41 330.24 2347.64 38.06 2011-05-20 14:13:03.000 140 33421.50 330.30 2347.58 38.06 2011-05-20 14:13:04.000 140 33421.46 330.22 2347.57 38.06 2011-05-20 14:13:05.000 140 33421.37 330.28 2347.59 38.06 2011-05-20 14:13:06.000 140 33421.43 330.26 2347.66 38.06 2011-05-20 14:13:07.000 140 33421.39 330.27 2347.60 38.06 2011-05-20 14:13:08.000 140 33421.40 330.30 2347.55 38.06 2011-05-20 14:13:09.000 140 33421.35 330.27 2347.51 38.06 2011-05-20 14:13:10.000 140 33421.36 330.26 2347.62 38.06 2011-05-20 14:13:11.000 140 33421.30 330.25 2347.68 38.06 2011-05-20 14:13:12.000 140 33421.35 330.29 2347.63 38.06 2011-05-20 14:13:13.000 140 33421.31 330.24 2347.64 38.06 2011-05-20 14:13:14.000 140 33421.38 330.27 2347.57 38.06 2011-05-20 14:13:15.000 140 33421.39 330.26 2347.65 38.06 2011-05-20 14:13:16.000 140 33421.34 330.28 2347.66 38.06 2011-05-20 14:13:17.000 140 33421.41 330.25 2347.58 38.06 2011-05-20 14:13:18.000 140 33421.36 330.25 2347.62 38.06 2011-05-20 14:13:19.000 140 33421.39 330.24 2347.61 38.06 2011-05-20 14:13:20.000 140 33421.36 330.28 2347.58 38.06 2011-05-20 14:13:21.000 140 33421.36 330.24 2347.60 38.06 2011-05-20 14:13:22.000 140 33421.52 330.28 2347.67 38.06 2011-05-20 14:13:23.000 140 33421.34 330.26 2347.57 38.06 2011-05-20 14:13:24.000 140 33421.27 330.28 2347.53 38.06 2011-05-20 14:13:25.000 140 33421.39 330.27 2347.56 38.06 2011-05-20 14:13:26.000 140 33421.36 330.30 2347.58 38.06 2011-05-20 14:13:27.000 140 33421.36 330.27 2347.62 38.06 2011-05-20 14:13:28.000 140 33421.33 330.28 2347.57 38.06 2011-05-20 14:13:29.000 140 33421.32 330.26 2347.54 38.06 2011-05-20 14:13:30.000 140 33421.43 330.33 2347.61 38.06 2011-05-20 14:13:31.000 140 33421.34 330.30 2347.63 38.06 2011-05-20 14:13:32.000 140 33421.36 330.32 2347.56 38.06 2011-05-20 14:13:33.000 140 33421.29 330.31 2347.62 38.06 2011-05-20 14:13:34.000 140 33421.36 330.27 2347.61 38.06 2011-05-20 14:13:35.000 140 33421.20 330.27 2347.60 38.06 2011-05-20 14:13:36.000 140 33421.43 330.30 2347.56 38.06 2011-05-20 14:13:37.000 140 33421.34 330.30 2347.61 38.06 2011-05-20 14:13:38.000 140 33421.30 330.29 2347.53 38.06 2011-05-20 14:13:39.000 140 33421.30 330.27 2347.60 38.06 2011-05-20 14:13:40.000 140 33421.28 330.26 2347.57 38.06 2011-05-20 14:13:41.000 140 33421.31 330.29 2347.60 38.06 2011-05-20 14:13:42.000 140 33421.35 330.30 2347.53 38.06 2011-05-20 14:13:43.000 140 33421.30 330.31 2347.52 38.06 2011-05-20 14:13:44.000 140 33421.23 330.25 2347.54 38.06 2011-05-20 14:13:45.000 140 33421.22 330.30 2347.55 38.06 2011-05-20 14:13:46.000 140 33421.17 330.31 2347.55 38.06 2011-05-20 14:13:47.000 140 33421.28 330.27 2347.53 38.06 2011-05-20 14:13:48.000 140 33421.20 330.30 2347.59 38.06 2011-05-20 14:13:49.000 140 33421.24 330.26 2347.58 38.06 2011-05-20 14:13:50.000 140 33421.25 330.27 2347.45 38.06 2011-05-20 14:13:51.000 140 33421.29 330.33 2347.54 38.06 2011-05-20 14:13:52.000 140 33421.24 330.29 2347.59 38.06 2011-05-20 14:13:53.000 140 33421.30 330.24 2347.57 38.06 2011-05-20 14:13:54.000 140 33421.25 330.29 2347.55 38.06 2011-05-20 14:13:55.000 140 33421.22 330.28 2347.56 38.06 2011-05-20 14:13:56.000 140 33421.27 330.25 2347.54 38.06 2011-05-20 14:13:57.000 140 33421.20 330.27 2347.50 38.06 2011-05-20 14:13:58.000 140 33421.21 330.26 2347.49 38.06 2011-05-20 14:13:59.000 140 33421.05 330.28 2347.57 38.06 2011-05-20 14:14:00.000 140 33421.22 330.28 2347.52 38.06 2011-05-20 14:14:01.000 140 33421.17 330.28 2347.54 38.06 2011-05-20 14:14:02.000 140 33421.19 330.31 2347.49 38.06 2011-05-20 14:14:03.000 140 33421.24 330.31 2347.47 38.06 2011-05-20 14:14:04.000 140 33421.18 330.32 2347.51 38.06 2011-05-20 14:14:05.000 140 33421.09 330.33 2347.41 38.06 2011-05-20 14:14:06.000 140 33421.18 330.29 2347.51 38.06 2011-05-20 14:14:07.000 140 33421.14 330.26 2347.58 38.06 2011-05-20 14:14:08.000 140 33421.16 330.35 2347.49 38.06 2011-05-20 14:14:09.000 140 33421.15 330.31 2347.42 38.06 2011-05-20 14:14:10.000 140 33421.18 330.31 2347.50 38.06 2011-05-20 14:14:11.000 140 33421.05 330.33 2347.58 38.06 2011-05-20 14:14:12.000 140 33421.11 330.33 2347.45 38.06 2011-05-20 14:14:13.000 140 33421.09 330.34 2347.44 38.06 2011-05-20 14:14:14.000 140 33421.15 330.32 2347.49 38.06 2011-05-20 14:14:15.000 140 33421.14 330.34 2347.45 38.06 2011-05-20 14:14:16.000 140 33421.12 330.33 2347.45 38.06 2011-05-20 14:14:17.000 140 33421.12 330.36 2347.47 38.06 2011-05-20 14:14:18.000 140 33421.18 330.34 2347.49 38.06 2011-05-20 14:14:19.000 140 33421.14 330.38 2347.50 38.06 2011-05-20 14:14:20.000 140 33421.04 330.34 2347.47 38.06 2011-05-20 14:14:21.000 140 33421.06 330.32 2347.55 38.06 2011-05-20 14:14:22.000 140 33421.15 330.37 2347.52 38.06 2011-05-20 14:14:23.000 140 33421.07 330.33 2347.41 38.06 2011-05-20 14:14:24.000 140 33421.16 330.36 2347.52 38.06 2011-05-20 14:14:25.000 140 33421.14 330.32 2347.45 38.06 2011-05-20 14:14:26.000 140 33421.06 330.34 2347.45 38.06 2011-05-20 14:14:27.000 140 33421.07 330.37 2347.52 38.06 2011-05-20 14:14:28.000 140 33421.09 330.41 2347.54 38.06 2011-05-20 14:14:29.000 140 33421.02 330.35 2347.43 38.06 2011-05-20 14:14:30.000 140 33421.11 330.40 2347.48 38.06 2011-05-20 14:14:31.000 140 33421.00 330.39 2347.52 38.06 2011-05-20 14:14:32.000 140 33421.00 330.37 2347.50 38.06 2011-05-20 14:14:33.000 140 33420.94 330.38 2347.42 38.06 2011-05-20 14:14:34.000 140 33420.93 330.33 2347.51 38.06 2011-05-20 14:14:35.000 140 33420.98 330.36 2347.43 38.06 2011-05-20 14:14:36.000 140 33420.97 330.36 2347.45 38.06 2011-05-20 14:14:37.000 140 33420.93 330.36 2347.50 38.06 2011-05-20 14:14:38.000 140 33420.95 330.39 2347.45 38.06 2011-05-20 14:14:39.000 140 33420.96 330.34 2347.45 38.06 2011-05-20 14:14:40.000 140 33420.87 330.36 2347.55 38.06 2011-05-20 14:14:41.000 140 33420.93 330.35 2347.45 38.06 2011-05-20 14:14:42.000 140 33420.85 330.38 2347.52 38.06 2011-05-20 14:14:43.000 140 33420.89 330.37 2347.50 38.06 2011-05-20 14:14:44.000 140 33420.91 330.42 2347.48 38.06 2011-05-20 14:14:45.000 140 33420.90 330.38 2347.45 38.06 2011-05-20 14:14:46.000 140 33420.77 330.38 2347.51 38.06 2011-05-20 14:14:47.000 140 33420.95 330.39 2347.41 38.06 2011-05-20 14:14:48.000 140 33420.90 330.38 2347.49 38.06 2011-05-20 14:14:49.000 140 33420.86 330.40 2347.57 38.06 2011-05-20 14:14:50.000 140 33420.75 330.41 2347.45 38.06 2011-05-20 14:14:51.000 140 33420.82 330.39 2347.42 38.06 2011-05-20 14:14:52.000 140 33420.88 330.43 2347.43 38.06 2011-05-20 14:14:53.000 140 33420.72 330.36 2347.47 38.06 2011-05-20 14:14:54.000 140 33420.70 330.37 2347.47 38.06 2011-05-20 14:14:55.000 140 33420.76 330.36 2347.47 38.06 2011-05-20 14:14:56.000 140 33420.71 330.41 2347.45 38.06 2011-05-20 14:14:57.000 140 33420.73 330.43 2347.47 38.06 2011-05-20 14:14:58.000 140 33420.74 330.40 2347.39 38.06 2011-05-20 14:14:59.000 140 33420.67 330.39 2347.33 38.06 2011-05-20 14:15:00.000 140 33420.81 330.43 2347.51 38.06 2011-05-20 14:15:01.000 140 33420.74 330.42 2347.42 38.06 2011-05-20 14:15:02.000 140 33420.70 330.44 2347.43 38.06 2011-05-20 14:15:03.000 140 33420.66 330.41 2347.49 38.06 2011-05-20 14:15:04.000 140 33420.68 330.43 2347.45 38.06 2011-05-20 14:15:05.000 140 33420.54 330.41 2347.41 38.06 2011-05-20 14:15:06.000 140 33420.59 330.42 2347.46 38.06 2011-05-20 14:15:07.000 140 33420.55 330.42 2347.45 38.06 2011-05-20 14:15:08.000 140 33420.56 330.45 2347.47 38.06 2011-05-20 14:15:09.000 140 33420.59 330.43 2347.47 38.06 2011-05-20 14:15:10.000 140 33420.57 330.38 2347.45 38.06 2011-05-20 14:15:11.000 140 33420.54 330.47 2347.45 38.06 2011-05-20 14:15:12.000 140 33420.54 330.40 2347.54 38.06 2011-05-20 14:15:13.000 140 33420.53 330.43 2347.54 38.06 2011-05-20 14:15:14.000 140 33420.56 330.43 2347.48 38.06 2011-05-20 14:15:15.000 140 33420.47 330.44 2347.44 38.06 2011-05-20 14:15:16.000 140 33420.50 330.45 2347.49 38.06 2011-05-20 14:15:17.000 140 33420.54 330.47 2347.41 38.06 2011-05-20 14:15:18.000 140 33420.35 330.46 2347.47 38.06 2011-05-20 14:15:19.000 140 33420.44 330.50 2347.53 38.06 2011-05-20 14:15:20.000 140 33420.43 330.46 2347.47 38.06 2011-05-20 14:15:21.000 140 33420.53 330.45 2347.49 38.06 2011-05-20 14:15:22.000 140 33420.56 330.45 2347.41 38.06 2011-05-20 14:15:23.000 140 33420.48 330.48 2347.51 38.06 2011-05-20 14:15:24.000 140 33420.40 330.47 2347.48 38.06 2011-05-20 14:15:25.000 140 33420.35 330.45 2347.58 38.06 2011-05-20 14:15:26.000 140 33420.34 330.50 2347.45 38.06 2011-05-20 14:15:27.000 140 33420.39 330.53 2347.53 38.06 2011-05-20 14:15:28.000 140 33420.43 330.49 2347.41 38.06 2011-05-20 14:15:29.000 140 33420.45 330.49 2347.45 38.06 2011-05-20 14:15:30.000 140 33420.38 330.52 2347.54 38.06 2011-05-20 14:15:31.000 140 33420.35 330.49 2347.50 38.06 2011-05-20 14:15:32.000 140 33420.35 330.51 2347.44 38.06 2011-05-20 14:15:33.000 140 33420.21 330.52 2347.47 38.06 2011-05-20 14:15:34.000 140 33420.31 330.51 2347.61 38.06 2011-05-20 14:15:35.000 140 33420.21 330.48 2347.47 38.06 2011-05-20 14:15:36.000 140 33420.18 330.51 2347.54 38.06 2011-05-20 14:15:37.000 140 33420.21 330.50 2347.51 38.06 2011-05-20 14:15:38.000 140 33420.21 330.47 2347.62 38.06 2011-05-20 14:15:39.000 140 33420.15 330.49 2347.51 38.06 2011-05-20 14:15:40.000 140 33420.09 330.49 2347.55 38.06 2011-05-20 14:15:41.000 140 33420.26 330.50 2347.52 38.06 2011-05-20 14:15:42.000 140 33420.19 330.51 2347.60 38.06 2011-05-20 14:15:43.000 140 33420.15 330.53 2347.49 38.06 2011-05-20 14:15:44.000 140 33420.16 330.50 2347.57 38.06 2011-05-20 14:15:45.000 140 33420.12 330.51 2347.51 38.06 2011-05-20 14:15:46.000 140 33420.12 330.49 2347.55 38.06 2011-05-20 14:15:47.000 140 33420.10 330.50 2347.51 38.06 2011-05-20 14:15:48.000 140 33420.04 330.51 2347.55 38.06 2011-05-20 14:15:49.000 140 33420.02 330.51 2347.51 38.06 2011-05-20 14:15:50.000 140 33420.10 330.54 2347.56 38.06 2011-05-20 14:15:51.000 140 33420.06 330.55 2347.53 38.06 2011-05-20 14:15:52.000 140 33420.07 330.50 2347.57 38.06 2011-05-20 14:15:53.000 140 33420.02 330.52 2347.57 38.06 2011-05-20 14:15:54.000 140 33420.05 330.54 2347.53 38.06 2011-05-20 14:15:55.000 140 33420.06 330.51 2347.55 38.06 2011-05-20 14:15:56.000 140 33419.97 330.49 2347.51 38.06 2011-05-20 14:15:57.000 140 33419.99 330.55 2347.55 38.06 2011-05-20 14:15:58.000 140 33419.95 330.54 2347.54 38.06 2011-05-20 14:15:59.000 140 33419.79 330.55 2347.60 38.06 2011-05-20 14:16:00.000 140 33419.98 330.55 2347.54 38.06 2011-05-20 14:16:01.000 140 33419.87 330.55 2347.53 38.06 2011-05-20 14:16:02.000 140 33419.88 330.55 2347.58 38.06 2011-05-20 14:16:03.000 140 33419.89 330.49 2347.51 38.06 2011-05-20 14:16:04.000 140 33419.75 330.52 2347.67 38.06 2011-05-20 14:16:05.000 140 33419.96 330.55 2347.55 38.06 2011-05-20 14:16:06.000 140 33419.80 330.53 2347.58 38.06 2011-05-20 14:16:07.000 140 33419.80 330.47 2347.52 38.06 2011-05-20 14:16:08.000 140 33419.91 330.53 2347.57 38.06 2011-05-20 14:16:09.000 140 33419.85 330.57 2347.54 38.06 2011-05-20 14:16:10.000 140 33419.72 330.52 2347.60 38.06 2011-05-20 14:16:11.000 140 33419.75 330.55 2347.55 38.06 2011-05-20 14:16:12.000 140 33419.73 330.56 2347.63 38.06 2011-05-20 14:16:13.000 140 33419.76 330.53 2347.53 38.06 2011-05-20 14:16:14.000 140 33419.68 330.55 2347.63 38.06 2011-05-20 14:16:15.000 140 33419.73 330.54 2347.64 38.06 2011-05-20 14:16:16.000 140 33419.67 330.53 2347.64 38.06 2011-05-20 14:16:17.000 140 33419.66 330.55 2347.51 38.06 2011-05-20 14:16:18.000 140 33419.67 330.56 2347.53 38.06 2011-05-20 14:16:19.000 140 33419.70 330.56 2347.55 38.06 2011-05-20 14:16:20.000 140 33419.71 330.56 2347.61 38.06 2011-05-20 14:16:21.000 140 33419.72 330.53 2347.55 38.06 2011-05-20 14:16:22.000 140 33419.66 330.59 2347.54 38.06 2011-05-20 14:16:23.000 140 33419.67 330.58 2347.69 38.06 2011-05-20 14:16:24.000 140 33419.61 330.55 2347.69 38.06 2011-05-20 14:16:25.000 140 33419.65 330.55 2347.67 38.06 2011-05-20 14:16:26.000 140 33419.67 330.55 2347.60 38.06 2011-05-20 14:16:27.000 140 33419.59 330.58 2347.60 38.06 2011-05-20 14:16:28.000 140 33419.58 330.56 2347.54 38.06 2011-05-20 14:16:29.000 140 33419.54 330.53 2347.63 38.06 2011-05-20 14:16:30.000 140 33419.59 330.56 2347.60 38.06 2011-05-20 14:16:31.000 140 33419.57 330.56 2347.59 38.06 2011-05-20 14:16:32.000 140 33419.53 330.60 2347.56 38.06 2011-05-20 14:16:33.000 140 33419.54 330.57 2347.60 38.06 2011-05-20 14:16:34.000 140 33419.51 330.55 2347.54 38.06 2011-05-20 14:16:35.000 140 33419.47 330.58 2347.60 38.06 2011-05-20 14:16:36.000 140 33419.53 330.60 2347.54 38.06 2011-05-20 14:16:37.000 140 33419.41 330.58 2347.55 38.06 2011-05-20 14:16:38.000 140 33419.47 330.62 2347.54 38.06 2011-05-20 14:16:39.000 140 33419.47 330.56 2347.53 38.06 2011-05-20 14:16:40.000 140 33419.41 330.57 2347.66 38.06 2011-05-20 14:16:41.000 140 33419.48 330.59 2347.70 38.06 2011-05-20 14:16:42.000 140 33419.42 330.60 2347.66 38.06 2011-05-20 14:16:43.000 140 33419.29 330.60 2347.55 38.06 2011-05-20 14:16:44.000 140 33419.45 330.59 2347.54 38.06 2011-05-20 14:16:45.000 140 33419.39 330.64 2347.66 38.06 2011-05-20 14:16:46.000 140 33419.35 330.57 2347.57 38.06 2011-05-20 14:16:47.000 140 33419.37 330.56 2347.53 38.06 2011-05-20 14:16:48.000 140 33419.23 330.61 2347.51 38.06 2011-05-20 14:16:49.000 140 33419.28 330.59 2347.54 38.06 2011-05-20 14:16:50.000 140 33419.38 330.62 2347.61 38.06 2011-05-20 14:16:51.000 140 33419.32 330.60 2347.70 38.06 2011-05-20 14:16:52.000 140 33419.30 330.60 2347.60 38.06 2011-05-20 14:16:53.000 140 33419.36 330.57 2347.63 38.06 2011-05-20 14:16:54.000 140 33419.25 330.59 2347.54 38.06 2011-05-20 14:16:55.000 140 33419.23 330.61 2347.55 38.06 2011-05-20 14:16:56.000 140 33419.19 330.57 2347.61 38.06 2011-05-20 14:16:57.000 140 33419.23 330.60 2347.54 38.06 2011-05-20 14:16:58.000 140 33419.30 330.61 2347.58 38.06 2011-05-20 14:16:59.000 140 33419.23 330.64 2347.57 38.06 2011-05-20 14:17:00.000 140 33419.37 330.61 2347.62 38.06 2011-05-20 14:17:01.000 140 33419.18 330.58 2347.60 38.06 2011-05-20 14:17:02.000 140 33419.22 330.63 2347.58 38.06 2011-05-20 14:17:03.000 140 33419.28 330.56 2347.66 38.06 2011-05-20 14:17:04.000 140 33419.20 330.63 2347.67 38.06 2011-05-20 14:17:05.000 140 33419.25 330.61 2347.59 38.06 2011-05-20 14:17:06.000 140 33419.14 330.63 2347.60 38.06 2011-05-20 14:17:07.000 140 33419.13 330.58 2347.61 38.06 2011-05-20 14:17:08.000 140 33419.20 330.66 2347.55 38.06 2011-05-20 14:17:09.000 140 33419.22 330.65 2347.62 38.06 2011-05-20 14:17:10.000 140 33419.19 330.65 2347.55 38.06 2011-05-20 14:17:11.000 140 33419.20 330.63 2347.64 38.06 2011-05-20 14:17:12.000 140 33419.16 330.65 2347.60 38.06 2011-05-20 14:17:13.000 140 33419.05 330.61 2347.57 38.06 2011-05-20 14:17:14.000 140 33419.08 330.65 2347.57 38.06 2011-05-20 14:17:15.000 140 33419.08 330.61 2347.57 38.06 2011-05-20 14:17:16.000 140 33419.11 330.63 2347.55 38.06 2011-05-20 14:17:17.000 140 33419.02 330.66 2347.70 38.06 2011-05-20 14:17:18.000 140 33419.06 330.64 2347.61 38.06 2011-05-20 14:17:19.000 140 33419.05 330.63 2347.64 38.06 2011-05-20 14:17:20.000 140 33419.01 330.60 2347.64 38.06 2011-05-20 14:17:21.000 140 33419.00 330.68 2347.61 38.06 2011-05-20 14:17:22.000 140 33419.02 330.62 2347.55 38.06 2011-05-20 14:17:23.000 140 33419.09 330.65 2347.60 38.06 2011-05-20 14:17:24.000 140 33419.03 330.63 2347.65 38.06 2011-05-20 14:17:25.000 140 33419.10 330.63 2347.61 38.06 2011-05-20 14:17:26.000 140 33419.01 330.61 2347.61 38.06 2011-05-20 14:17:27.000 140 33419.00 330.62 2347.63 38.06 2011-05-20 14:17:28.000 140 33419.04 330.64 2347.48 38.06 2011-05-20 14:17:29.000 140 33418.92 330.66 2347.57 38.06 2011-05-20 14:17:30.000 140 33419.01 330.66 2347.65 38.06 2011-05-20 14:17:31.000 140 33419.02 330.69 2347.61 38.06 2011-05-20 14:17:32.000 140 33418.95 330.63 2347.61 38.06 2011-05-20 14:17:33.000 140 33418.94 330.61 2347.61 38.06 2011-05-20 14:17:34.000 140 33418.97 330.62 2347.54 38.06 2011-05-20 14:17:35.000 140 33418.95 330.61 2347.60 38.06 2011-05-20 14:17:36.000 140 33419.04 330.66 2347.63 38.06 2011-05-20 14:17:37.000 140 33418.94 330.63 2347.55 38.06 2011-05-20 14:17:38.000 140 33418.90 330.60 2347.64 38.06 2011-05-20 14:17:39.000 140 33418.96 330.61 2347.54 38.06 2011-05-20 14:17:40.000 140 33418.92 330.59 2347.58 38.06 2011-05-20 14:17:41.000 140 33418.90 330.67 2347.60 38.06 2011-05-20 14:17:42.000 140 33418.97 330.60 2347.48 38.06 2011-05-20 14:17:43.000 140 33418.89 330.62 2347.51 38.06 2011-05-20 14:17:44.000 140 33418.88 330.65 2347.54 38.06 2011-05-20 14:17:45.000 140 33418.86 330.64 2347.48 38.06 2011-05-20 14:17:46.000 140 33418.84 330.60 2347.57 38.06 2011-05-20 14:17:47.000 140 33418.97 330.61 2347.59 38.06 2011-05-20 14:17:48.000 140 33418.91 330.65 2347.51 38.06 2011-05-20 14:17:49.000 140 33418.82 330.65 2347.45 38.06 2011-05-20 14:17:50.000 140 33418.96 330.59 2347.55 38.06 2011-05-20 14:17:51.000 140 33418.87 330.61 2347.45 38.06 2011-05-20 14:17:52.000 140 33418.86 330.62 2347.49 38.06 2011-05-20 14:17:53.000 140 33418.82 330.60 2347.52 38.06 2011-05-20 14:17:54.000 140 33418.89 330.62 2347.60 38.06 2011-05-20 14:17:55.000 140 33418.88 330.65 2347.56 38.06 2011-05-20 14:17:56.000 140 33418.94 330.66 2347.53 38.06 2011-05-20 14:17:57.000 140 33418.97 330.62 2347.50 38.06 2011-05-20 14:17:58.000 140 33418.98 330.64 2347.53 38.06 2011-05-20 14:17:59.000 140 33418.76 330.62 2347.51 38.06 2011-05-20 14:18:00.000 140 33418.87 330.61 2347.51 38.06 2011-05-20 14:18:01.000 140 33418.84 330.62 2347.45 38.06 2011-05-20 14:18:02.000 140 33418.86 330.60 2347.57 38.06 2011-05-20 14:18:03.000 140 33418.80 330.60 2347.45 38.06 2011-05-20 14:18:04.000 140 33418.84 330.62 2347.53 38.06 2011-05-20 14:18:05.000 140 33418.83 330.66 2347.45 38.06 2011-05-20 14:18:06.000 140 33418.76 330.68 2347.56 38.06 2011-05-20 14:18:07.000 140 33418.80 330.66 2347.60 38.06 2011-05-20 14:18:08.000 140 33418.85 330.65 2347.53 38.06 2011-05-20 14:18:09.000 140 33418.86 330.63 2347.47 38.06 2011-05-20 14:18:10.000 140 33418.79 330.58 2347.54 38.06 2011-05-20 14:18:11.000 140 33418.78 330.61 2347.49 38.06 2011-05-20 14:18:12.000 140 33418.73 330.62 2347.50 38.06 2011-05-20 14:18:13.000 140 33418.80 330.63 2347.49 38.06 2011-05-20 14:18:14.000 140 33418.73 330.63 2347.49 38.06 2011-05-20 14:18:15.000 140 33418.75 330.58 2347.58 38.06 2011-05-20 14:18:16.000 140 33418.78 330.60 2347.48 38.06 2011-05-20 14:18:17.000 140 33418.77 330.62 2347.55 38.06 2011-05-20 14:18:18.000 140 33418.74 330.59 2347.49 38.06 2011-05-20 14:18:19.000 140 33418.75 330.57 2347.55 38.06 2011-05-20 14:18:20.000 140 33418.78 330.57 2347.51 38.06 2011-05-20 14:18:21.000 140 33418.78 330.57 2347.51 38.06 2011-05-20 14:18:22.000 140 33418.82 330.60 2347.43 38.06 2011-05-20 14:18:23.000 140 33418.79 330.63 2347.47 38.06 2011-05-20 14:18:24.000 140 33418.70 330.61 2347.42 38.06 2011-05-20 14:18:25.000 140 33418.63 330.58 2347.41 38.06 2011-05-20 14:18:26.000 140 33418.76 330.62 2347.43 38.06 2011-05-20 14:18:27.000 140 33418.75 330.62 2347.45 38.06 2011-05-20 14:18:28.000 140 33418.61 330.63 2347.43 38.06 2011-05-20 14:18:29.000 140 33418.65 330.60 2347.36 38.06 2011-05-20 14:18:30.000 140 33418.73 330.62 2347.39 38.06 2011-05-20 14:18:31.000 140 33418.66 330.57 2347.43 38.06 2011-05-20 14:18:32.000 140 33418.71 330.61 2347.42 38.06 2011-05-20 14:18:33.000 140 33418.66 330.57 2347.41 38.06 2011-05-20 14:18:34.000 140 33418.60 330.59 2347.42 38.06 2011-05-20 14:18:35.000 140 33418.68 330.55 2347.38 38.06 2011-05-20 14:18:36.000 140 33418.68 330.59 2347.43 38.06 2011-05-20 14:18:37.000 140 33418.58 330.57 2347.42 38.06 2011-05-20 14:18:38.000 140 33418.68 330.56 2347.43 38.06 2011-05-20 14:18:39.000 140 33418.57 330.63 2347.45 38.06 2011-05-20 14:18:40.000 140 33418.58 330.62 2347.32 38.06 2011-05-20 14:18:41.000 140 33418.71 330.59 2347.38 38.06 2011-05-20 14:18:42.000 140 33418.66 330.60 2347.33 38.06 2011-05-20 14:18:43.000 140 33418.63 330.60 2347.43 38.06 2011-05-20 14:18:44.000 140 33418.55 330.62 2347.26 38.06 2011-05-20 14:18:45.000 140 33418.55 330.60 2347.35 38.06 2011-05-20 14:18:46.000 140 33418.50 330.60 2347.41 38.06 2011-05-20 14:18:47.000 140 33418.66 330.60 2347.43 38.06 2011-05-20 14:18:48.000 140 33418.53 330.63 2347.35 38.06 2011-05-20 14:18:49.000 140 33418.46 330.63 2347.32 38.06 2011-05-20 14:18:50.000 140 33418.53 330.59 2347.46 38.06 2011-05-20 14:18:51.000 140 33418.47 330.57 2347.35 38.06 2011-05-20 14:18:52.000 140 33418.50 330.64 2347.39 38.06 2011-05-20 14:18:53.000 140 33418.57 330.61 2347.29 38.06 2011-05-20 14:18:54.000 140 33418.41 330.61 2347.35 38.06 2011-05-20 14:18:55.000 140 33418.48 330.61 2347.27 38.06 2011-05-20 14:18:56.000 140 33418.43 330.63 2347.36 38.06 2011-05-20 14:18:57.000 140 33418.49 330.60 2347.35 38.06 2011-05-20 14:18:58.000 140 33418.46 330.61 2347.32 38.06 2011-05-20 14:18:59.000 140 33418.43 330.61 2347.29 38.06 2011-05-20 14:19:00.000 140 33418.46 330.58 2347.29 38.06 2011-05-20 14:19:01.000 140 33418.40 330.60 2347.32 38.06 2011-05-20 14:19:02.000 140 33418.40 330.57 2347.30 38.06 2011-05-20 14:19:03.000 140 33418.45 330.55 2347.33 38.06 2011-05-20 14:19:04.000 140 33418.51 330.63 2347.39 38.06 2011-05-20 14:19:05.000 140 33418.46 330.60 2347.30 38.06 2011-05-20 14:19:06.000 140 33418.43 330.61 2347.18 38.06 2011-05-20 14:19:07.000 140 33418.46 330.60 2347.20 38.06 2011-05-20 14:19:08.000 140 33418.44 330.59 2347.31 38.06 2011-05-20 14:19:09.000 140 33418.42 330.62 2347.26 38.06 2011-05-20 14:19:10.000 140 33418.35 330.62 2347.28 38.06 2011-05-20 14:19:11.000 140 33418.43 330.63 2347.26 38.06 2011-05-20 14:19:12.000 140 33418.40 330.59 2347.30 38.06 2011-05-20 14:19:13.000 140 33418.42 330.57 2347.29 38.06 2011-05-20 14:19:14.000 140 33418.43 330.61 2347.23 38.06 2011-05-20 14:19:15.000 140 33418.44 330.61 2347.30 38.06 2011-05-20 14:19:16.000 140 33418.46 330.60 2347.24 38.06 2011-05-20 14:19:17.000 140 33418.40 330.56 2347.30 38.06 2011-05-20 14:19:18.000 140 33418.40 330.59 2347.24 38.06 2011-05-20 14:19:19.000 140 33418.42 330.55 2347.25 38.06 2011-05-20 14:19:20.000 140 33418.41 330.54 2347.30 38.06 2011-05-20 14:19:21.000 140 33418.49 330.60 2347.25 38.06 2011-05-20 14:19:22.000 140 33418.40 330.60 2347.16 38.06 2011-05-20 14:19:23.000 140 33418.45 330.58 2347.23 38.06 2011-05-20 14:19:24.000 140 33418.47 330.57 2347.24 38.06 2011-05-20 14:19:25.000 140 33418.48 330.59 2347.23 38.06 2011-05-20 14:19:26.000 140 33418.44 330.61 2347.20 38.06 2011-05-20 14:19:27.000 140 33418.40 330.55 2347.11 38.06 2011-05-20 14:19:28.000 140 33418.40 330.55 2347.13 38.06 2011-05-20 14:19:29.000 140 33418.30 330.57 2347.17 38.06 2011-05-20 14:19:30.000 140 33418.41 330.56 2347.13 38.06 2011-05-20 14:19:31.000 140 33418.35 330.54 2347.16 38.06 2011-05-20 14:19:32.000 140 33418.30 330.54 2347.11 38.06 2011-05-20 14:19:33.000 140 33418.29 330.58 2347.26 38.06 2011-05-20 14:19:34.000 140 33418.31 330.57 2347.20 38.06 2011-05-20 14:19:35.000 140 33418.35 330.51 2347.14 38.06 2011-05-20 14:19:36.000 140 33418.18 330.56 2347.17 38.06 2011-05-20 14:19:37.000 140 33418.27 330.54 2347.13 38.06 2011-05-20 14:19:38.000 140 33418.26 330.53 2347.20 38.06 2011-05-20 14:19:39.000 140 33418.21 330.54 2347.27 38.06 2011-05-20 14:19:40.000 140 33418.21 330.55 2347.12 38.06 2011-05-20 14:19:41.000 140 33418.20 330.53 2347.12 38.06 2011-05-20 14:19:42.000 140 33418.32 330.54 2347.20 38.06 2011-05-20 14:19:43.000 140 33418.23 330.54 2347.16 38.06 2011-05-20 14:19:44.000 140 33418.28 330.56 2347.16 38.06 2011-05-20 14:19:45.000 140 33418.28 330.56 2347.14 38.06 2011-05-20 14:19:46.000 140 33418.25 330.58 2347.06 38.06 2011-05-20 14:19:47.000 140 33418.27 330.51 2347.16 38.06 2011-05-20 14:19:48.000 140 33418.26 330.51 2347.10 38.06 2011-05-20 14:19:49.000 140 33418.19 330.52 2347.13 38.06 2011-05-20 14:19:50.000 140 33418.23 330.60 2347.08 38.06 2011-05-20 14:19:51.000 140 33418.20 330.56 2347.15 38.06 2011-05-20 14:19:52.000 140 33418.19 330.57 2347.12 38.06 2011-05-20 14:19:53.000 140 33418.20 330.56 2347.06 38.06 2011-05-20 14:19:54.000 140 33418.26 330.56 2347.11 38.06 2011-05-20 14:19:55.000 140 33418.17 330.56 2347.16 38.06 2011-05-20 14:19:56.000 140 33418.24 330.60 2347.06 38.06 2011-05-20 14:19:57.000 140 33418.18 330.59 2347.16 38.06 2011-05-20 14:19:58.000 140 33418.18 330.53 2347.07 38.06 2011-05-20 14:19:59.000 140 33418.17 330.55 2347.06 38.06 2011-05-20 14:20:00.000 140 33418.23 330.56 2347.05 38.06 2011-05-20 14:20:01.000 140 33418.12 330.58 2347.15 38.06 2011-05-20 14:20:02.000 140 33418.20 330.57 2347.12 38.06 2011-05-20 14:20:03.000 140 33418.19 330.59 2347.12 38.06 2011-05-20 14:20:04.000 140 33418.03 330.55 2347.12 38.06 2011-05-20 14:20:05.000 140 33418.17 330.58 2347.10 38.06 2011-05-20 14:20:06.000 140 33418.22 330.55 2347.11 38.06 2011-05-20 14:20:07.000 140 33418.10 330.53 2347.14 38.06 2011-05-20 14:20:08.000 140 33418.14 330.54 2347.01 38.06 2011-05-20 14:20:09.000 140 33418.10 330.56 2347.05 38.06 2011-05-20 14:20:10.000 140 33418.05 330.56 2346.92 38.06 2011-05-20 14:20:11.000 140 33418.13 330.56 2347.02 38.06 2011-05-20 14:20:12.000 140 33418.12 330.57 2347.02 38.06 2011-05-20 14:20:13.000 140 33418.09 330.56 2346.98 38.06 2011-05-20 14:20:14.000 140 33418.11 330.53 2347.02 38.06 2011-05-20 14:20:15.000 140 33418.12 330.55 2347.01 38.06 2011-05-20 14:20:16.000 140 33418.03 330.56 2347.07 38.06 2011-05-20 14:20:17.000 140 33418.17 330.58 2347.03 38.06 2011-05-20 14:20:18.000 140 33418.12 330.55 2347.12 38.06 2011-05-20 14:20:19.000 140 33418.06 330.53 2347.01 38.06 2011-05-20 14:20:20.000 140 33418.07 330.56 2346.99 38.06 2011-05-20 14:20:21.000 140 33418.07 330.55 2347.07 38.06 2011-05-20 14:20:22.000 140 33417.95 330.57 2347.00 38.06 2011-05-20 14:20:23.000 140 33418.15 330.49 2346.99 38.06 2011-05-20 14:20:24.000 140 33418.04 330.56 2347.03 38.06 2011-05-20 14:20:25.000 140 33418.03 330.53 2347.04 38.06 2011-05-20 14:20:26.000 140 33418.05 330.55 2347.02 38.06 2011-05-20 14:20:27.000 140 33418.08 330.54 2346.89 38.06 2011-05-20 14:20:28.000 140 33418.08 330.51 2346.91 38.06 2011-05-20 14:20:29.000 140 33418.10 330.54 2347.00 38.06 2011-05-20 14:20:30.000 140 33418.07 330.51 2346.95 38.06 2011-05-20 14:20:31.000 140 33417.99 330.50 2346.99 38.06 2011-05-20 14:20:32.000 140 33418.02 330.50 2346.94 38.06 2011-05-20 14:20:33.000 140 33418.06 330.54 2346.99 38.06 2011-05-20 14:20:34.000 140 33418.04 330.53 2346.93 38.06 2011-05-20 14:20:35.000 140 33417.96 330.53 2346.97 38.06 2011-05-20 14:20:36.000 140 33418.04 330.51 2347.02 38.06 2011-05-20 14:20:37.000 140 33417.92 330.52 2346.99 38.06 2011-05-20 14:20:38.000 140 33418.04 330.53 2346.93 38.06 2011-05-20 14:20:39.000 140 33418.01 330.53 2346.99 38.06 2011-05-20 14:20:40.000 140 33417.94 330.54 2346.94 38.06 2011-05-20 14:20:41.000 140 33418.07 330.49 2346.93 38.06 2011-05-20 14:20:42.000 140 33417.95 330.52 2346.98 38.06 2011-05-20 14:20:43.000 140 33418.00 330.51 2346.97 38.06 2011-05-20 14:20:44.000 140 33418.00 330.50 2346.88 38.06 2011-05-20 14:20:45.000 140 33417.96 330.50 2346.97 38.06 2011-05-20 14:20:46.000 140 33417.98 330.48 2346.97 38.06 2011-05-20 14:20:47.000 140 33417.92 330.55 2346.95 38.06 2011-05-20 14:20:48.000 140 33418.02 330.52 2347.00 38.06 2011-05-20 14:20:49.000 140 33417.92 330.51 2346.94 38.06 2011-05-20 14:20:50.000 140 33417.92 330.52 2346.82 38.06 2011-05-20 14:20:51.000 140 33417.95 330.49 2346.86 38.06 2011-05-20 14:20:52.000 140 33417.90 330.53 2346.89 38.06 2011-05-20 14:20:53.000 140 33417.93 330.53 2346.95 38.06 2011-05-20 14:20:54.000 140 33417.93 330.49 2346.87 38.06 2011-05-20 14:20:55.000 140 33417.98 330.48 2346.82 38.06 2011-05-20 14:20:56.000 140 33417.98 330.53 2346.84 38.06 2011-05-20 14:20:57.000 140 33418.04 330.54 2346.86 38.06 2011-05-20 14:20:58.000 140 33418.02 330.56 2346.91 38.06 2011-05-20 14:20:59.000 140 33417.89 330.50 2346.93 38.06 2011-05-20 14:21:00.000 140 33417.89 330.51 2346.76 38.06 2011-05-20 14:21:01.000 140 33417.86 330.57 2346.84 38.06 2011-05-20 14:21:02.000 140 33417.90 330.51 2346.80 38.06 2011-05-20 14:21:03.000 140 33417.96 330.50 2346.91 38.06 2011-05-20 14:21:04.000 140 33417.90 330.49 2346.79 38.06 2011-05-20 14:21:05.000 140 33417.79 330.50 2346.78 38.06 2011-05-20 14:21:06.000 140 33417.80 330.49 2346.82 38.06 2011-05-20 14:21:07.000 140 33417.84 330.49 2346.80 38.06 2011-05-20 14:21:08.000 140 33417.86 330.50 2346.82 38.06 2011-05-20 14:21:09.000 140 33417.86 330.49 2346.90 38.06 2011-05-20 14:21:10.000 140 33417.80 330.52 2346.84 38.06 2011-05-20 14:21:11.000 140 33417.80 330.48 2346.88 38.06 2011-05-20 14:21:12.000 140 33417.87 330.55 2346.80 38.06 2011-05-20 14:21:13.000 140 33417.85 330.55 2346.91 38.06 2011-05-20 14:21:14.000 140 33417.88 330.51 2346.80 38.06 2011-05-20 14:21:15.000 140 33417.84 330.55 2346.76 38.06 2011-05-20 14:21:16.000 140 33417.85 330.54 2346.77 38.06 2011-05-20 14:21:17.000 140 33417.86 330.51 2346.83 38.06 2011-05-20 14:21:18.000 140 33417.83 330.55 2346.85 38.06 2011-05-20 14:21:19.000 140 33417.79 330.56 2346.80 38.06 2011-05-20 14:21:20.000 140 33417.90 330.55 2346.82 38.06 2011-05-20 14:21:21.000 140 33417.80 330.52 2346.81 38.06 2011-05-20 14:21:22.000 140 33417.82 330.53 2346.75 38.06 2011-05-20 14:21:23.000 140 33417.79 330.56 2346.81 38.06 2011-05-20 14:21:24.000 140 33417.70 330.57 2346.77 38.06 2011-05-20 14:21:25.000 140 33417.78 330.56 2346.77 38.06 2011-05-20 14:21:26.000 140 33417.75 330.62 2346.83 38.06 2011-05-20 14:21:27.000 140 33417.72 330.58 2346.76 38.06 2011-05-20 14:21:28.000 140 33417.76 330.59 2346.68 38.06 2011-05-20 14:21:29.000 140 33417.67 330.56 2346.79 38.06 2011-05-20 14:21:30.000 140 33417.62 330.57 2346.77 38.06 2011-05-20 14:21:31.000 140 33417.58 330.55 2346.77 38.06 2011-05-20 14:21:32.000 140 33417.70 330.60 2346.72 38.06 2011-05-20 14:21:33.000 140 33417.67 330.56 2346.81 38.06 2011-05-20 14:21:34.000 140 33417.67 330.60 2346.76 38.06 2011-05-20 14:21:35.000 140 33417.63 330.59 2346.73 38.06 2011-05-20 14:21:36.000 140 33417.78 330.56 2346.79 38.06 2011-05-20 14:21:37.000 140 33417.68 330.54 2346.80 38.06 2011-05-20 14:21:38.000 140 33417.58 330.58 2346.80 38.06 2011-05-20 14:21:39.000 140 33417.57 330.59 2346.71 38.06 2011-05-20 14:21:40.000 140 33417.58 330.57 2346.77 38.06 2011-05-20 14:21:41.000 140 33417.58 330.60 2346.73 38.06 2011-05-20 14:21:42.000 140 33417.58 330.59 2346.77 38.06 2011-05-20 14:21:43.000 140 33417.55 330.59 2346.79 38.06 2011-05-20 14:21:44.000 140 33417.58 330.59 2346.78 38.06 2011-05-20 14:21:45.000 140 33417.55 330.64 2346.75 38.06 2011-05-20 14:21:46.000 140 33417.54 330.56 2346.78 38.06 2011-05-20 14:21:47.000 140 33417.45 330.61 2346.66 38.06 2011-05-20 14:21:48.000 140 33417.58 330.57 2346.77 38.06 2011-05-20 14:21:49.000 140 33417.51 330.62 2346.83 38.06 2011-05-20 14:21:50.000 140 33417.59 330.61 2346.81 38.06 2011-05-20 14:21:51.000 140 33417.51 330.59 2346.76 38.06 2011-05-20 14:21:52.000 140 33417.49 330.57 2346.77 38.06 2011-05-20 14:21:53.000 140 33417.48 330.63 2346.80 38.06 2011-05-20 14:21:54.000 140 33417.41 330.61 2346.76 38.06 2011-05-20 14:21:55.000 140 33417.46 330.61 2346.78 38.06 2011-05-20 14:21:56.000 140 33417.46 330.58 2346.73 38.06 2011-05-20 14:21:57.000 140 33417.49 330.63 2346.80 38.06 2011-05-20 14:21:58.000 140 33417.39 330.56 2346.68 38.06 2011-05-20 14:21:59.000 140 33417.51 330.58 2346.70 38.06 2011-05-20 14:22:00.000 140 33417.46 330.60 2346.77 38.06 2011-05-20 14:22:01.000 140 33417.45 330.60 2346.77 38.06 2011-05-20 14:22:02.000 140 33417.40 330.61 2346.69 38.06 2011-05-20 14:22:03.000 140 33417.39 330.60 2346.68 38.06 2011-05-20 14:22:04.000 140 33417.45 330.62 2346.76 38.06 2011-05-20 14:22:05.000 140 33417.43 330.64 2346.79 38.06 2011-05-20 14:22:06.000 140 33417.50 330.59 2346.79 38.06 2011-05-20 14:22:07.000 140 33417.44 330.58 2346.79 38.06 2011-05-20 14:22:08.000 140 33417.45 330.58 2346.78 38.06 2011-05-20 14:22:09.000 140 33417.35 330.61 2346.66 38.06 2011-05-20 14:22:10.000 140 33417.39 330.60 2346.72 38.06 2011-05-20 14:22:11.000 140 33417.35 330.56 2346.80 38.06 2011-05-20 14:22:12.000 140 33417.36 330.58 2346.70 38.06 2011-05-20 14:22:13.000 140 33417.46 330.59 2346.72 38.06 2011-05-20 14:22:14.000 140 33417.34 330.60 2346.74 38.06 2011-05-20 14:22:15.000 140 33417.30 330.60 2346.76 38.06 2011-05-20 14:22:16.000 140 33417.37 330.53 2346.73 38.06 2011-05-20 14:22:17.000 140 33417.41 330.60 2346.71 38.06 2011-05-20 14:22:18.000 140 33417.34 330.61 2346.73 38.06 2011-05-20 14:22:19.000 140 33417.37 330.58 2346.79 38.06 2011-05-20 14:22:20.000 140 33417.25 330.55 2346.77 38.06 2011-05-20 14:22:21.000 140 33417.34 330.59 2346.63 38.06 2011-05-20 14:22:22.000 140 33417.37 330.57 2346.69 38.06 2011-05-20 14:22:23.000 140 33417.18 330.54 2346.76 38.06 2011-05-20 14:22:24.000 140 33417.33 330.62 2346.75 38.06 2011-05-20 14:22:25.000 140 33417.33 330.59 2346.73 38.06 2011-05-20 14:22:26.000 140 33417.34 330.56 2346.65 38.06 2011-05-20 14:22:27.000 140 33417.25 330.55 2346.74 38.06 2011-05-20 14:22:28.000 140 33417.36 330.54 2346.69 38.06 2011-05-20 14:22:29.000 140 33417.32 330.63 2346.61 38.06 2011-05-20 14:22:30.000 140 33417.30 330.61 2346.73 38.06 2011-05-20 14:22:31.000 140 33417.31 330.56 2346.70 38.06 2011-05-20 14:22:32.000 140 33417.29 330.55 2346.74 38.06 2011-05-20 14:22:33.000 140 33417.32 330.57 2346.70 38.06 2011-05-20 14:22:34.000 140 33417.31 330.56 2346.77 38.06 2011-05-20 14:22:35.000 140 33417.25 330.57 2346.65 38.06 2011-05-20 14:22:36.000 140 33417.31 330.55 2346.71 38.06 2011-05-20 14:22:37.000 140 33417.25 330.55 2346.70 38.06 2011-05-20 14:22:38.000 140 33417.27 330.57 2346.70 38.06 2011-05-20 14:22:39.000 140 33417.29 330.59 2346.72 38.06 2011-05-20 14:22:40.000 140 33417.33 330.57 2346.66 38.06 2011-05-20 14:22:41.000 140 33417.22 330.58 2346.68 38.06 2011-05-20 14:22:42.000 140 33417.32 330.59 2346.60 38.06 2011-05-20 14:22:43.000 140 33417.27 330.58 2346.66 38.06 2011-05-20 14:22:44.000 140 33417.25 330.62 2346.61 38.06 2011-05-20 14:22:45.000 140 33417.22 330.58 2346.64 38.06 2011-05-20 14:22:46.000 140 33417.30 330.56 2346.75 38.06 2011-05-20 14:22:47.000 140 33417.22 330.54 2346.74 38.06 2011-05-20 14:22:48.000 140 33417.15 330.57 2346.65 38.06 2011-05-20 14:22:49.000 140 33417.36 330.54 2346.67 38.06 2011-05-20 14:22:50.000 140 33417.29 330.55 2346.62 38.06 2011-05-20 14:22:51.000 140 33417.29 330.61 2346.66 38.06 2011-05-20 14:22:52.000 140 33417.22 330.56 2346.67 38.06 2011-05-20 14:22:53.000 140 33417.19 330.58 2346.66 38.06 2011-05-20 14:22:54.000 140 33417.24 330.54 2346.68 38.06 2011-05-20 14:22:55.000 140 33417.22 330.58 2346.58 38.06 2011-05-20 14:22:56.000 140 33417.13 330.56 2346.62 38.06 2011-05-20 14:22:57.000 140 33417.19 330.55 2346.59 38.06 2011-05-20 14:22:58.000 140 33417.17 330.56 2346.61 38.06 2011-05-20 14:22:59.000 140 33417.17 330.55 2346.56 38.06 2011-05-20 14:23:00.000 140 33417.14 330.52 2346.51 38.06 2011-05-20 14:23:01.000 140 33417.13 330.55 2346.51 38.06 2011-05-20 14:23:02.000 140 33417.15 330.56 2346.49 38.06 2011-05-20 14:23:03.000 140 33417.16 330.55 2346.56 38.06 2011-05-20 14:23:04.000 140 33417.12 330.56 2346.55 38.06 2011-05-20 14:23:05.000 140 33417.14 330.59 2346.62 38.06 2011-05-20 14:23:06.000 140 33417.15 330.56 2346.56 38.06 2011-05-20 14:23:07.000 140 33417.15 330.55 2346.52 38.06 2011-05-20 14:23:08.000 140 33417.14 330.55 2346.54 38.06 2011-05-20 14:23:09.000 140 33417.18 330.54 2346.53 38.06 2011-05-20 14:23:10.000 140 33417.11 330.54 2346.50 38.06 2011-05-20 14:23:11.000 140 33417.08 330.52 2346.53 38.06 2011-05-20 14:23:12.000 140 33417.00 330.55 2346.52 38.06 2011-05-20 14:23:13.000 140 33417.03 330.53 2346.58 38.06 2011-05-20 14:23:14.000 140 33417.07 330.56 2346.55 38.06 2011-05-20 14:23:15.000 140 33417.03 330.62 2346.51 38.06 2011-05-20 14:23:16.000 140 33417.17 330.63 2346.46 38.06 2011-05-20 14:23:17.000 140 33417.11 330.58 2346.37 38.06 2011-05-20 14:23:18.000 140 33417.11 330.55 2346.51 38.06 2011-05-20 14:23:19.000 140 33417.06 330.57 2346.44 38.06 2011-05-20 14:23:20.000 140 33417.00 330.56 2346.45 38.06 2011-05-20 14:23:21.000 140 33416.98 330.59 2346.54 38.06 2011-05-20 14:23:22.000 140 33417.03 330.58 2346.57 38.06 2011-05-20 14:23:23.000 140 33417.11 330.60 2346.48 38.06 2011-05-20 14:23:24.000 140 33417.00 330.58 2346.52 38.06 2011-05-20 14:23:25.000 140 33416.99 330.55 2346.50 38.06 2011-05-20 14:23:26.000 140 33416.94 330.56 2346.48 38.06 2011-05-20 14:23:27.000 140 33416.97 330.60 2346.53 38.06 2011-05-20 14:23:28.000 140 33417.02 330.59 2346.46 38.06 2011-05-20 14:23:29.000 140 33417.09 330.58 2346.49 38.06 2011-05-20 14:23:30.000 140 33417.00 330.58 2346.49 38.06 2011-05-20 14:23:31.000 140 33417.05 330.63 2346.45 38.06 2011-05-20 14:23:32.000 140 33416.98 330.61 2346.50 38.06 2011-05-20 14:23:33.000 140 33416.96 330.62 2346.56 38.06 2011-05-20 14:23:34.000 140 33416.87 330.63 2346.49 38.06 2011-05-20 14:23:35.000 140 33416.96 330.66 2346.46 38.06 2011-05-20 14:23:36.000 140 33416.90 330.61 2346.44 38.06 2011-05-20 14:23:37.000 140 33417.02 330.60 2346.46 38.06 2011-05-20 14:23:38.000 140 33417.00 330.60 2346.49 38.06 2011-05-20 14:23:39.000 140 33416.92 330.62 2346.38 38.06 2011-05-20 14:23:40.000 140 33416.97 330.64 2346.46 38.06 2011-05-20 14:23:41.000 140 33416.86 330.60 2346.57 38.06 2011-05-20 14:23:42.000 140 33416.92 330.60 2346.42 38.06 2011-05-20 14:23:43.000 140 33416.93 330.62 2346.46 38.06 2011-05-20 14:23:44.000 140 33416.94 330.63 2346.51 38.06 2011-05-20 14:23:45.000 140 33416.93 330.60 2346.48 38.06 2011-05-20 14:23:46.000 140 33416.89 330.64 2346.42 38.06 2011-05-20 14:23:47.000 140 33416.76 330.60 2346.48 38.06 2011-05-20 14:23:48.000 140 33416.96 330.63 2346.44 38.06 2011-05-20 14:23:49.000 140 33416.89 330.63 2346.49 38.06 2011-05-20 14:23:50.000 140 33416.86 330.61 2346.50 38.06 2011-05-20 14:23:51.000 140 33416.80 330.62 2346.42 38.06 2011-05-20 14:23:52.000 140 33416.87 330.60 2346.45 38.06 2011-05-20 14:23:53.000 140 33416.83 330.60 2346.50 38.06 2011-05-20 14:23:54.000 140 33416.94 330.62 2346.40 38.06 2011-05-20 14:23:55.000 140 33416.80 330.65 2346.46 38.06 2011-05-20 14:23:56.000 140 33416.83 330.65 2346.39 38.06 2011-05-20 14:23:57.000 140 33416.88 330.62 2346.52 38.06 2011-05-20 14:23:58.000 140 33416.89 330.61 2346.42 38.06 2011-05-20 14:23:59.000 140 33416.86 330.61 2346.32 38.06 2011-05-20 14:24:00.000 140 33416.88 330.59 2346.47 38.06 2011-05-20 14:24:01.000 140 33416.84 330.58 2346.40 38.06 2011-05-20 14:24:02.000 140 33416.77 330.59 2346.51 38.06 2011-05-20 14:24:03.000 140 33416.84 330.62 2346.45 38.06 2011-05-20 14:24:04.000 140 33416.80 330.60 2346.46 38.06 2011-05-20 14:24:05.000 140 33416.82 330.61 2346.39 38.06 2011-05-20 14:24:06.000 140 33416.83 330.61 2346.42 38.06 2011-05-20 14:24:07.000 140 33416.81 330.61 2346.48 38.06 2011-05-20 14:24:08.000 140 33416.75 330.61 2346.45 38.06 2011-05-20 14:24:09.000 140 33416.79 330.58 2346.40 38.06 2011-05-20 14:24:10.000 140 33416.74 330.68 2346.40 38.06 2011-05-20 14:24:11.000 140 33416.65 330.60 2346.43 38.06 2011-05-20 14:24:12.000 140 33416.79 330.62 2346.36 38.06 2011-05-20 14:24:13.000 140 33416.74 330.60 2346.40 38.06 2011-05-20 14:24:14.000 140 33416.68 330.61 2346.49 38.06 2011-05-20 14:24:15.000 140 33416.70 330.62 2346.39 38.06 2011-05-20 14:24:16.000 140 33416.67 330.65 2346.36 38.06 2011-05-20 14:24:17.000 140 33416.68 330.60 2346.45 38.06 2011-05-20 14:24:18.000 140 33416.71 330.61 2346.38 38.06 2011-05-20 14:24:19.000 140 33416.69 330.64 2346.36 38.06 2011-05-20 14:24:20.000 140 33416.68 330.65 2346.34 38.06 2011-05-20 14:24:21.000 140 33416.67 330.59 2346.35 38.06 2011-05-20 14:24:22.000 140 33416.74 330.61 2346.32 38.06 2011-05-20 14:24:23.000 140 33416.82 330.57 2346.36 38.06 2011-05-20 14:24:24.000 140 33416.67 330.63 2346.39 38.06 2011-05-20 14:24:25.000 140 33416.72 330.60 2346.27 38.06 2011-05-20 14:24:26.000 140 33416.74 330.58 2346.24 38.06 2011-05-20 14:24:27.000 140 33416.69 330.61 2346.33 38.06 2011-05-20 14:24:28.000 140 33416.71 330.62 2346.30 38.06 2011-05-20 14:24:29.000 140 33416.80 330.64 2346.28 38.06 2011-05-20 14:24:30.000 140 33416.71 330.61 2346.27 38.06 2011-05-20 14:24:31.000 140 33416.67 330.60 2346.40 38.06 2011-05-20 14:24:32.000 140 33416.70 330.59 2346.31 38.06 2011-05-20 14:24:33.000 140 33416.72 330.61 2346.33 38.06 2011-05-20 14:24:34.000 140 33416.72 330.59 2346.32 38.06 2011-05-20 14:24:35.000 140 33416.72 330.59 2346.26 38.06 2011-05-20 14:24:36.000 140 33416.69 330.61 2346.31 38.06 2011-05-20 14:24:37.000 140 33416.61 330.58 2346.26 38.06 2011-05-20 14:24:38.000 140 33416.68 330.60 2346.23 38.06 2011-05-20 14:24:39.000 140 33416.75 330.58 2346.20 38.06 2011-05-20 14:24:40.000 140 33416.64 330.59 2346.28 38.06 2011-05-20 14:24:41.000 140 33416.58 330.62 2346.28 38.06 2011-05-20 14:24:42.000 140 33416.61 330.62 2346.25 38.06 2011-05-20 14:24:43.000 140 33416.71 330.62 2346.24 38.06 2011-05-20 14:24:44.000 140 33416.70 330.58 2346.20 38.06 2011-05-20 14:24:45.000 140 33416.67 330.62 2346.24 38.06 2011-05-20 14:24:46.000 140 33416.64 330.59 2346.28 38.06 2011-05-20 14:24:47.000 140 33416.74 330.59 2346.26 38.06 2011-05-20 14:24:48.000 140 33416.64 330.59 2346.24 38.06 2011-05-20 14:24:49.000 140 33416.69 330.56 2346.21 38.06 2011-05-20 14:24:50.000 140 33416.67 330.56 2346.23 38.06 2011-05-20 14:24:51.000 140 33416.67 330.57 2346.19 38.06 2011-05-20 14:24:52.000 140 33416.67 330.60 2346.20 38.06 2011-05-20 14:24:53.000 140 33416.69 330.60 2346.17 38.06 2011-05-20 14:24:54.000 140 33416.67 330.58 2346.21 38.06 2011-05-20 14:24:55.000 140 33416.58 330.52 2346.20 38.06 2011-05-20 14:24:56.000 140 33416.50 330.52 2346.15 38.06 2011-05-20 14:24:57.000 140 33416.67 330.56 2346.13 38.06 2011-05-20 14:24:58.000 140 33416.69 330.56 2346.21 38.06 2011-05-20 14:24:59.000 140 33416.62 330.58 2346.14 38.06 2011-05-20 14:25:00.000 140 33416.69 330.57 2346.21 38.06 2011-05-20 14:25:01.000 140 33416.49 330.53 2346.16 38.06 2011-05-20 14:25:02.000 140 33416.56 330.54 2346.17 38.06 2011-05-20 14:25:03.000 140 33416.59 330.55 2346.17 38.06 2011-05-20 14:25:04.000 140 33416.60 330.53 2346.11 38.06 2011-05-20 14:25:05.000 140 33416.66 330.57 2346.12 38.06 2011-05-20 14:25:06.000 140 33416.51 330.58 2346.12 38.06 2011-05-20 14:25:07.000 140 33416.62 330.56 2346.20 38.06 2011-05-20 14:25:08.000 140 33416.54 330.57 2346.18 38.06 2011-05-20 14:25:09.000 140 33416.61 330.52 2346.05 38.06 2011-05-20 14:25:10.000 140 33416.71 330.57 2346.12 38.06 2011-05-20 14:25:11.000 140 33416.58 330.54 2346.07 38.06 2011-05-20 14:25:12.000 140 33416.65 330.53 2346.06 38.06 2011-05-20 14:25:13.000 140 33416.46 330.55 2346.12 38.06 2011-05-20 14:25:14.000 140 33416.53 330.55 2346.12 38.06 2011-05-20 14:25:15.000 140 33416.61 330.52 2346.13 38.06 2011-05-20 14:25:16.000 140 33416.55 330.54 2346.03 38.06 2011-05-20 14:25:17.000 140 33416.61 330.54 2346.07 38.06 2011-05-20 14:25:18.000 140 33416.56 330.55 2346.06 38.06 2011-05-20 14:25:19.000 140 33416.65 330.53 2346.19 38.06 2011-05-20 14:25:20.000 140 33416.61 330.55 2346.11 38.06 2011-05-20 14:25:21.000 140 33416.51 330.51 2346.07 38.06 2011-05-20 14:25:22.000 140 33416.61 330.50 2346.01 38.06 2011-05-20 14:25:23.000 140 33416.62 330.53 2346.07 38.06 2011-05-20 14:25:24.000 140 33416.59 330.51 2346.08 38.06 2011-05-20 14:25:25.000 140 33416.47 330.54 2346.03 38.06 2011-05-20 14:25:26.000 140 33416.61 330.52 2346.08 38.06 2011-05-20 14:25:27.000 140 33416.64 330.56 2346.03 38.06 2011-05-20 14:25:28.000 140 33416.62 330.54 2346.03 38.06 2011-05-20 14:25:29.000 140 33416.63 330.56 2346.11 38.06 2011-05-20 14:25:30.000 140 33416.67 330.55 2345.93 38.06 2011-05-20 14:25:31.000 140 33416.64 330.53 2346.03 38.06 2011-05-20 14:25:32.000 140 33416.54 330.52 2346.04 38.06 2011-05-20 14:25:33.000 140 33416.57 330.49 2345.99 38.06 2011-05-20 14:25:34.000 140 33416.58 330.49 2345.97 38.06 2011-05-20 14:25:35.000 140 33416.51 330.52 2345.93 38.06 2011-05-20 14:25:36.000 140 33416.58 330.52 2346.00 38.06 2011-05-20 14:25:37.000 140 33416.55 330.53 2345.93 38.06 2011-05-20 14:25:38.000 140 33416.55 330.53 2345.90 38.06 2011-05-20 14:25:39.000 140 33416.53 330.49 2345.93 38.06 2011-05-20 14:25:40.000 140 33416.53 330.50 2345.91 38.06 2011-05-20 14:25:41.000 140 33416.51 330.51 2345.92 38.06 2011-05-20 14:25:42.000 140 33416.51 330.55 2345.87 38.06 2011-05-20 14:25:43.000 140 33416.61 330.50 2345.99 38.06 2011-05-20 14:25:44.000 140 33416.45 330.51 2345.97 38.06 2011-05-20 14:25:45.000 140 33416.51 330.50 2345.84 38.06 2011-05-20 14:25:46.000 140 33416.54 330.52 2345.83 38.06 2011-05-20 14:25:47.000 140 33416.52 330.45 2345.95 38.06 2011-05-20 14:25:48.000 140 33416.52 330.51 2345.85 38.06 2011-05-20 14:25:49.000 140 33416.52 330.48 2345.93 38.06 2011-05-20 14:25:50.000 140 33416.56 330.49 2345.81 38.06 2011-05-20 14:25:51.000 140 33416.56 330.49 2345.86 38.06 2011-05-20 14:25:52.000 140 33416.53 330.46 2345.85 38.06 2011-05-20 14:25:53.000 140 33416.48 330.49 2345.93 38.06 2011-05-20 14:25:54.000 140 33416.59 330.44 2345.84 38.06 2011-05-20 14:25:55.000 140 33416.48 330.48 2345.93 38.06 2011-05-20 14:25:56.000 140 33416.44 330.46 2345.88 38.06 2011-05-20 14:25:57.000 140 33416.52 330.46 2345.88 38.06 2011-05-20 14:25:58.000 140 33416.50 330.46 2345.76 38.06 2011-05-20 14:25:59.000 140 33416.52 330.45 2345.77 38.06 2011-05-20 14:26:00.000 140 33416.48 330.45 2345.77 38.06 2011-05-20 14:26:01.000 140 33416.55 330.45 2345.87 38.06 2011-05-20 14:26:02.000 140 33416.59 330.44 2345.89 38.06 2011-05-20 14:26:03.000 140 33416.54 330.45 2345.70 38.06 2011-05-20 14:26:04.000 140 33416.56 330.45 2345.77 38.06 2011-05-20 14:26:05.000 140 33416.62 330.44 2345.83 38.06 2011-05-20 14:26:06.000 140 33416.56 330.48 2345.78 38.06 2011-05-20 14:26:07.000 140 33416.62 330.42 2345.81 38.06 2011-05-20 14:26:08.000 140 33416.46 330.43 2345.78 38.06 2011-05-20 14:26:09.000 140 33416.54 330.40 2345.72 38.06 2011-05-20 14:26:10.000 140 33416.55 330.43 2345.72 38.06 2011-05-20 14:26:11.000 140 33416.65 330.43 2345.72 38.06 2011-05-20 14:26:12.000 140 33416.44 330.43 2345.72 38.06 2011-05-20 14:26:13.000 140 33416.49 330.43 2345.76 38.06 2011-05-20 14:26:14.000 140 33416.51 330.39 2345.73 38.06 2011-05-20 14:26:15.000 140 33416.60 330.40 2345.72 38.06 2011-05-20 14:26:16.000 140 33416.54 330.44 2345.72 38.06 2011-05-20 14:26:17.000 140 33416.51 330.43 2345.70 38.06 2011-05-20 14:26:18.000 140 33416.53 330.40 2345.68 38.06 2011-05-20 14:26:19.000 140 33416.60 330.38 2345.70 38.06 2011-05-20 14:26:20.000 140 33416.56 330.36 2345.70 38.06 2011-05-20 14:26:21.000 140 33416.55 330.44 2345.66 38.06 2011-05-20 14:26:22.000 140 33416.50 330.40 2345.72 38.06 2011-05-20 14:26:23.000 140 33416.56 330.43 2345.68 38.06 2011-05-20 14:26:24.000 140 33416.49 330.43 2345.64 38.06 2011-05-20 14:26:25.000 140 33416.46 330.37 2345.60 38.06 2011-05-20 14:26:26.000 140 33416.48 330.36 2345.62 38.06 2011-05-20 14:26:27.000 140 33416.43 330.38 2345.61 38.06 2011-05-20 14:26:28.000 140 33416.42 330.45 2345.64 38.06 2011-05-20 14:26:29.000 140 33416.47 330.44 2345.73 38.06 2011-05-20 14:26:30.000 140 33416.39 330.40 2345.58 38.06 2011-05-20 14:26:31.000 140 33416.38 330.44 2345.70 38.06 2011-05-20 14:26:32.000 140 33416.49 330.44 2345.59 38.06 2011-05-20 14:26:33.000 140 33416.42 330.46 2345.65 38.06 2011-05-20 14:26:34.000 140 33416.53 330.45 2345.66 38.06 2011-05-20 14:26:35.000 140 33416.46 330.45 2345.61 38.06 2011-05-20 14:26:36.000 140 33416.33 330.42 2345.59 38.06 2011-05-20 14:26:37.000 140 33416.43 330.42 2345.66 38.06 2011-05-20 14:26:38.000 140 33416.43 330.41 2345.67 38.06 2011-05-20 14:26:39.000 140 33416.41 330.38 2345.60 38.06 2011-05-20 14:26:40.000 140 33416.45 330.40 2345.62 38.06 2011-05-20 14:26:41.000 140 33416.36 330.40 2345.56 38.06 2011-05-20 14:26:42.000 140 33416.46 330.42 2345.65 38.06 2011-05-20 14:26:43.000 140 33416.44 330.35 2345.54 38.06 2011-05-20 14:26:44.000 140 33416.39 330.37 2345.58 38.06 2011-05-20 14:26:45.000 140 33416.47 330.42 2345.43 38.06 2011-05-20 14:26:46.000 140 33416.34 330.38 2345.59 38.06 2011-05-20 14:26:47.000 140 33416.32 330.38 2345.61 38.06 2011-05-20 14:26:48.000 140 33416.45 330.39 2345.55 38.06 2011-05-20 14:26:49.000 140 33416.44 330.40 2345.59 38.06 2011-05-20 14:26:50.000 140 33416.36 330.37 2345.53 38.06 2011-05-20 14:26:51.000 140 33416.39 330.43 2345.51 38.06 2011-05-20 14:26:52.000 140 33416.38 330.39 2345.50 38.06 2011-05-20 14:26:53.000 140 33416.37 330.42 2345.59 38.06 2011-05-20 14:26:54.000 140 33416.45 330.40 2345.45 38.06 2011-05-20 14:26:55.000 140 33416.35 330.40 2345.62 38.06 2011-05-20 14:26:56.000 140 33416.39 330.40 2345.58 38.06 2011-05-20 14:26:57.000 140 33416.37 330.36 2345.50 38.06 2011-05-20 14:26:58.000 140 33416.33 330.41 2345.60 38.06 2011-05-20 14:26:59.000 140 33416.22 330.36 2345.55 38.06 2011-05-20 14:27:00.000 140 33416.41 330.38 2345.45 38.06 2011-05-20 14:27:01.000 140 33416.43 330.38 2345.50 38.06 2011-05-20 14:27:02.000 140 33416.36 330.38 2345.56 38.06 2011-05-20 14:27:03.000 140 33416.37 330.40 2345.47 38.06 2011-05-20 14:27:04.000 140 33416.38 330.35 2345.53 38.06 2011-05-20 14:27:05.000 140 33416.36 330.43 2345.50 38.06 2011-05-20 14:27:06.000 140 33416.32 330.33 2345.54 38.06 2011-05-20 14:27:07.000 140 33416.36 330.35 2345.54 38.06 2011-05-20 14:27:08.000 140 33416.37 330.37 2345.50 38.06 2011-05-20 14:27:09.000 140 33416.39 330.40 2345.41 38.06 2011-05-20 14:27:10.000 140 33416.29 330.35 2345.43 38.06 2011-05-20 14:27:11.000 140 33416.33 330.35 2345.49 38.06 2011-05-20 14:27:12.000 140 33416.31 330.37 2345.43 38.06 2011-05-20 14:27:13.000 140 33416.31 330.35 2345.47 38.06 2011-05-20 14:27:14.000 140 33416.28 330.36 2345.46 38.06 2011-05-20 14:27:15.000 140 33416.34 330.36 2345.42 38.06 2011-05-20 14:27:16.000 140 33416.28 330.37 2345.47 38.06 2011-05-20 14:27:17.000 140 33416.30 330.35 2345.41 38.06 2011-05-20 14:27:18.000 140 33416.41 330.35 2345.40 38.06 2011-05-20 14:27:19.000 140 33416.19 330.34 2345.40 38.06 2011-05-20 14:27:20.000 140 33416.34 330.35 2345.37 38.06 2011-05-20 14:27:21.000 140 33416.32 330.37 2345.39 38.06 2011-05-20 14:27:22.000 140 33416.37 330.37 2345.39 38.06 2011-05-20 14:27:23.000 140 33416.28 330.35 2345.42 38.06 2011-05-20 14:27:24.000 140 33416.27 330.34 2345.35 38.06 2011-05-20 14:27:25.000 140 33416.44 330.35 2345.34 38.06 2011-05-20 14:27:26.000 140 33416.19 330.33 2345.40 38.06 2011-05-20 14:27:27.000 140 33416.27 330.35 2345.41 38.06 2011-05-20 14:27:28.000 140 33416.30 330.33 2345.42 38.06 2011-05-20 14:27:29.000 140 33416.30 330.31 2345.44 38.06 2011-05-20 14:27:30.000 140 33416.22 330.32 2345.41 38.06 2011-05-20 14:27:31.000 140 33416.37 330.31 2345.44 38.06 2011-05-20 14:27:32.000 140 33416.22 330.33 2345.42 38.06 2011-05-20 14:27:33.000 140 33416.31 330.37 2345.39 38.06 2011-05-20 14:27:34.000 140 33416.31 330.33 2345.49 38.06 2011-05-20 14:27:35.000 140 33416.29 330.35 2345.28 38.06 2011-05-20 14:27:36.000 140 33416.18 330.29 2345.39 38.06 2011-05-20 14:27:37.000 140 33416.30 330.33 2345.30 38.06 2011-05-20 14:27:38.000 140 33416.22 330.32 2345.34 38.06 2011-05-20 14:27:39.000 140 33416.29 330.33 2345.33 38.06 2011-05-20 14:27:40.000 140 33416.14 330.33 2345.25 38.06 2011-05-20 14:27:41.000 140 33416.19 330.35 2345.32 38.06 2011-05-20 14:27:42.000 140 33416.20 330.30 2345.29 38.06 2011-05-20 14:27:43.000 140 33416.30 330.31 2345.29 38.06 2011-05-20 14:27:44.000 140 33416.25 330.30 2345.27 38.06 2011-05-20 14:27:45.000 140 33416.24 330.32 2345.40 38.06 2011-05-20 14:27:46.000 140 33416.19 330.29 2345.34 38.06 2011-05-20 14:27:47.000 140 33416.19 330.31 2345.34 38.06 2011-05-20 14:27:48.000 140 33416.27 330.32 2345.32 38.06 2011-05-20 14:27:49.000 140 33416.25 330.26 2345.23 38.06 2011-05-20 14:27:50.000 140 33416.19 330.25 2345.25 38.06 2011-05-20 14:27:51.000 140 33416.24 330.28 2345.33 38.06 2011-05-20 14:27:52.000 140 33416.27 330.26 2345.45 38.06 2011-05-20 14:27:53.000 140 33416.23 330.27 2345.18 38.06 2011-05-20 14:27:54.000 140 33416.19 330.32 2345.30 38.06 2011-05-20 14:27:55.000 140 33416.19 330.29 2345.26 38.06 2011-05-20 14:27:56.000 140 33416.17 330.31 2345.29 38.06 2011-05-20 14:27:57.000 140 33416.21 330.29 2345.25 38.06 2011-05-20 14:27:58.000 140 33416.21 330.27 2345.31 38.06 2011-05-20 14:27:59.000 140 33416.28 330.30 2345.27 38.06 2011-05-20 14:28:00.000 140 33416.24 330.25 2345.20 38.06 2011-05-20 14:28:01.000 140 33416.13 330.27 2345.24 38.06 2011-05-20 14:28:02.000 140 33416.12 330.28 2345.27 38.06 2011-05-20 14:28:03.000 140 33416.19 330.25 2345.27 38.06 2011-05-20 14:28:04.000 140 33416.21 330.28 2345.31 38.06 2011-05-20 14:28:05.000 140 33416.12 330.24 2345.16 38.06 2011-05-20 14:28:06.000 140 33416.14 330.30 2345.28 38.06 2011-05-20 14:28:07.000 140 33416.18 330.28 2345.27 38.06 2011-05-20 14:28:08.000 140 33416.15 330.24 2345.21 38.06 2011-05-20 14:28:09.000 140 33416.15 330.29 2345.21 38.06 2011-05-20 14:28:10.000 140 33416.11 330.23 2345.21 38.06 2011-05-20 14:28:11.000 140 33416.09 330.30 2345.22 38.06 2011-05-20 14:28:12.000 140 33416.08 330.25 2345.28 38.06 2011-05-20 14:28:13.000 140 33416.22 330.20 2345.25 38.06 2011-05-20 14:28:14.000 140 33416.19 330.21 2345.25 38.06 2011-05-20 14:28:15.000 140 33416.12 330.23 2345.23 38.06 2011-05-20 14:28:16.000 140 33416.18 330.26 2345.27 38.06 2011-05-20 14:28:17.000 140 33416.16 330.24 2345.25 38.06 2011-05-20 14:28:18.000 140 33416.11 330.24 2345.26 38.06 2011-05-20 14:28:19.000 140 33416.14 330.24 2345.27 38.06 2011-05-20 14:28:20.000 140 33416.16 330.18 2345.25 38.06 2011-05-20 14:28:21.000 140 33416.09 330.25 2345.31 38.06 2011-05-20 14:28:22.000 140 33416.24 330.24 2345.27 38.06 2011-05-20 14:28:23.000 140 33416.20 330.21 2345.19 38.06 2011-05-20 14:28:24.000 140 33416.27 330.23 2345.18 38.06 2011-05-20 14:28:25.000 140 33416.22 330.18 2345.23 38.06 2011-05-20 14:28:26.000 140 33416.12 330.21 2345.24 38.06 2011-05-20 14:28:27.000 140 33416.11 330.24 2345.28 38.06 2011-05-20 14:28:28.000 140 33416.18 330.22 2345.22 38.06 2011-05-20 14:28:29.000 140 33416.17 330.23 2345.23 38.06 2011-05-20 14:28:30.000 140 33416.11 330.21 2345.32 38.06 2011-05-20 14:28:31.000 140 33416.17 330.17 2345.19 38.06 2011-05-20 14:28:32.000 140 33416.18 330.18 2345.19 38.06 2011-05-20 14:28:33.000 140 33416.08 330.19 2345.27 38.06 2011-05-20 14:28:34.000 140 33416.18 330.18 2345.25 38.06 2011-05-20 14:28:35.000 140 33416.02 330.18 2345.12 38.06 2011-05-20 14:28:36.000 140 33416.13 330.17 2345.19 38.06 2011-05-20 14:28:37.000 140 33416.11 330.22 2345.21 38.06 2011-05-20 14:28:38.000 140 33416.12 330.19 2345.11 38.06 2011-05-20 14:28:39.000 140 33416.15 330.17 2345.18 38.06 2011-05-20 14:28:40.000 140 33416.06 330.18 2345.15 38.06 2011-05-20 14:28:41.000 140 33416.13 330.18 2345.12 38.06 2011-05-20 14:28:42.000 140 33416.06 330.20 2345.16 38.06 2011-05-20 14:28:43.000 140 33416.12 330.23 2345.15 38.06 2011-05-20 14:28:44.000 140 33416.07 330.22 2345.10 38.06 2011-05-20 14:28:45.000 140 33416.06 330.19 2345.08 38.06 2011-05-20 14:28:46.000 140 33416.09 330.17 2345.18 38.06 2011-05-20 14:28:47.000 140 33416.03 330.24 2345.14 38.06 2011-05-20 14:28:48.000 140 33416.21 330.19 2345.08 38.06 2011-05-20 14:28:49.000 140 33416.05 330.19 2345.10 38.06 2011-05-20 14:28:50.000 140 33416.09 330.14 2345.10 38.06 2011-05-20 14:28:51.000 140 33416.09 330.19 2345.11 38.06 2011-05-20 14:28:52.000 140 33416.14 330.17 2345.08 38.06 2011-05-20 14:28:53.000 140 33416.08 330.14 2345.07 38.06 2011-05-20 14:28:54.000 140 33416.04 330.15 2345.06 38.06 2011-05-20 14:28:55.000 140 33416.11 330.14 2345.11 38.06 2011-05-20 14:28:56.000 140 33416.09 330.13 2345.07 38.06 2011-05-20 14:28:57.000 140 33416.03 330.17 2345.04 38.06 2011-05-20 14:28:58.000 140 33416.03 330.14 2345.02 38.06 2011-05-20 14:28:59.000 140 33416.01 330.14 2345.12 38.06 2011-05-20 14:29:00.000 140 33416.09 330.14 2345.05 38.06 2011-05-20 14:29:01.000 140 33416.03 330.11 2345.10 38.06 2011-05-20 14:29:02.000 140 33416.03 330.12 2345.07 38.06 2011-05-20 14:29:03.000 140 33416.01 330.14 2344.98 38.06 2011-05-20 14:29:04.000 140 33416.06 330.15 2345.02 38.06 2011-05-20 14:29:05.000 140 33416.11 330.15 2345.12 38.06 2011-05-20 14:29:06.000 140 33416.03 330.15 2344.99 38.06 2011-05-20 14:29:07.000 140 33415.99 330.14 2344.98 38.06 2011-05-20 14:29:08.000 140 33416.00 330.12 2345.02 38.06 2011-05-20 14:29:09.000 140 33416.04 330.15 2345.07 38.06 2011-05-20 14:29:10.000 140 33416.02 330.14 2344.99 38.06 2011-05-20 14:29:11.000 140 33415.99 330.15 2345.01 38.06 2011-05-20 14:29:12.000 140 33415.97 330.13 2345.06 38.06 2011-05-20 14:29:13.000 140 33416.03 330.14 2344.98 38.06 2011-05-20 14:29:14.000 140 33415.93 330.14 2345.11 38.06 2011-05-20 14:29:15.000 140 33415.93 330.12 2345.05 38.06 2011-05-20 14:29:16.000 140 33415.89 330.16 2344.97 38.06 2011-05-20 14:29:17.000 140 33415.98 330.16 2345.07 38.06 2011-05-20 14:29:18.000 140 33415.94 330.12 2344.99 38.06 2011-05-20 14:29:19.000 140 33415.93 330.13 2344.99 38.06 2011-05-20 14:29:20.000 140 33415.89 330.11 2344.97 38.06 2011-05-20 14:29:21.000 140 33415.86 330.10 2345.07 38.06 2011-05-20 14:29:22.000 140 33415.97 330.12 2344.96 38.06 2011-05-20 14:29:23.000 140 33415.97 330.10 2344.93 38.06 2011-05-20 14:29:24.000 140 33415.85 330.08 2344.90 38.06 2011-05-20 14:29:25.000 140 33415.89 330.13 2345.00 38.06 2011-05-20 14:29:26.000 140 33415.84 330.09 2344.99 38.06 2011-05-20 14:29:27.000 140 33415.93 330.09 2344.96 38.07 2011-05-20 14:29:28.000 140 33415.94 330.13 2344.98 38.06 2011-05-20 14:29:29.000 140 33415.94 330.12 2344.96 38.07 2011-05-20 14:29:30.000 140 33415.90 330.10 2345.02 38.06 2011-05-20 14:29:31.000 140 33415.96 330.13 2345.00 38.06 2011-05-20 14:29:32.000 140 33415.93 330.08 2344.97 38.06 2011-05-20 14:29:33.000 140 33415.90 330.10 2344.95 38.06 2011-05-20 14:29:34.000 140 33415.91 330.05 2344.99 38.06 2011-05-20 14:29:35.000 140 33415.86 330.13 2344.93 38.06 2011-05-20 14:29:36.000 140 33415.91 330.07 2344.95 38.06 2011-05-20 14:29:37.000 140 33415.80 330.07 2344.91 38.06 2011-05-20 14:29:38.000 140 33415.82 330.06 2344.84 38.06 2011-05-20 14:29:39.000 140 33415.85 330.03 2344.90 38.06 2011-05-20 14:29:40.000 140 33415.86 330.07 2344.90 38.06 2011-05-20 14:29:41.000 140 33415.86 330.07 2344.97 38.06 2011-05-20 14:29:42.000 140 33415.93 330.09 2344.97 38.06 2011-05-20 14:29:43.000 140 33415.78 330.09 2344.94 38.06 2011-05-20 14:29:44.000 140 33415.86 330.11 2344.94 38.06 2011-05-20 14:29:45.000 140 33415.87 330.04 2344.97 38.06 2011-05-20 14:29:46.000 140 33415.90 330.08 2344.93 38.06 2011-05-20 14:29:47.000 140 33415.87 330.06 2344.85 38.06 2011-05-20 14:29:48.000 140 33415.81 330.03 2344.90 38.06 2011-05-20 14:29:49.000 140 33415.82 330.04 2344.87 38.06 2011-05-20 14:29:50.000 140 33415.84 330.04 2344.83 38.06 2011-05-20 14:29:51.000 140 33415.87 330.06 2344.92 38.06 2011-05-20 14:29:52.000 140 33415.80 330.03 2344.88 38.06 2011-05-20 14:29:53.000 140 33415.89 330.04 2344.90 38.06 2011-05-20 14:29:54.000 140 33415.81 330.07 2344.88 38.06 2011-05-20 14:29:55.000 140 33415.75 330.03 2344.88 38.06 2011-05-20 14:29:56.000 140 33415.85 330.02 2344.82 38.06 2011-05-20 14:29:57.000 140 33415.79 330.06 2344.88 38.06 2011-05-20 14:29:58.000 140 33415.85 330.03 2344.88 38.06 2011-05-20 14:29:59.000 140 33415.79 330.00 2344.83 38.06 2011-05-20 14:30:00.000 140 33415.73 330.04 2344.91 38.06 2011-05-20 14:30:01.000 140 33415.69 330.06 2344.86 38.06 2011-05-20 14:30:02.000 140 33415.74 330.00 2344.92 38.06 2011-05-20 14:30:03.000 140 33415.83 330.01 2344.81 38.06 2011-05-20 14:30:04.000 140 33415.75 329.97 2344.87 38.06 2011-05-20 14:30:05.000 140 33415.78 329.98 2344.80 38.06 2011-05-20 14:30:06.000 140 33415.81 330.02 2344.78 38.06 2011-05-20 14:30:07.000 140 33415.76 329.99 2344.83 38.06 2011-05-20 14:30:08.000 140 33415.72 329.98 2344.79 38.06 2011-05-20 14:30:09.000 140 33415.78 330.01 2344.82 38.06 2011-05-20 14:30:10.000 140 33415.78 329.98 2344.81 38.06 2011-05-20 14:30:11.000 140 33415.53 330.06 2344.87 38.06 2011-05-20 14:30:12.000 140 33415.84 329.98 2344.77 38.06 2011-05-20 14:30:13.000 140 33415.65 330.00 2344.81 38.06 2011-05-20 14:30:14.000 140 33415.72 330.01 2344.82 38.06 2011-05-20 14:30:15.000 140 33415.74 329.95 2344.85 38.06 2011-05-20 14:30:16.000 140 33415.70 329.98 2344.77 38.06 2011-05-20 14:30:17.000 140 33415.75 329.93 2344.93 38.06 2011-05-20 14:30:18.000 140 33415.72 329.95 2344.75 38.06 2011-05-20 14:30:19.000 140 33415.75 329.99 2344.83 38.06 2011-05-20 14:30:20.000 140 33415.64 329.96 2344.74 38.06 2011-05-20 14:30:21.000 140 33415.72 329.91 2344.77 38.06 2011-05-20 14:30:22.000 140 33415.68 329.93 2344.80 38.06 2011-05-20 14:30:23.000 140 33415.68 329.92 2344.77 38.07 2011-05-20 14:30:24.000 140 33415.66 329.95 2344.80 38.07 2011-05-20 14:30:25.000 140 33415.65 329.95 2344.85 38.06 2011-05-20 14:30:26.000 140 33415.59 329.93 2344.89 38.07 2011-05-20 14:30:27.000 140 33415.63 329.96 2344.74 38.07 2011-05-20 14:30:28.000 140 33415.65 329.95 2344.82 38.06 2011-05-20 14:30:29.000 140 33415.71 329.91 2344.82 38.06 2011-05-20 14:30:30.000 140 33415.55 329.95 2344.74 38.06 2011-05-20 14:30:31.000 140 33415.66 329.94 2344.77 38.07 2011-05-20 14:30:32.000 140 33415.61 329.90 2344.76 38.06 2011-05-20 14:30:33.000 140 33415.69 329.95 2344.74 38.06 2011-05-20 14:30:34.000 140 33415.66 329.91 2344.76 38.06 2011-05-20 14:30:35.000 140 33415.73 329.91 2344.69 38.06 2011-05-20 14:30:36.000 140 33415.59 329.94 2344.71 38.07 2011-05-20 14:30:37.000 140 33415.54 329.89 2344.72 38.06 2011-05-20 14:30:38.000 140 33415.62 329.91 2344.72 38.06 2011-05-20 14:30:39.000 140 33415.66 329.89 2344.66 38.07 2011-05-20 14:30:40.000 140 33415.63 329.93 2344.65 38.06 2011-05-20 14:30:41.000 140 33415.60 329.88 2344.69 38.07 2011-05-20 14:30:42.000 140 33415.72 329.89 2344.60 38.07 2011-05-20 14:30:43.000 140 33415.51 329.86 2344.66 38.06 2011-05-20 14:30:44.000 140 33415.60 329.88 2344.64 38.06 2011-05-20 14:30:45.000 140 33415.59 329.89 2344.68 38.06 2011-05-20 14:30:46.000 140 33415.70 329.88 2344.79 38.06 2011-05-20 14:30:47.000 140 33415.63 329.89 2344.63 38.07 2011-05-20 14:30:48.000 140 33415.63 329.90 2344.75 38.07 2011-05-20 14:30:49.000 140 33415.62 329.84 2344.68 38.06 2011-05-20 14:30:50.000 140 33415.59 329.85 2344.57 38.06 2011-05-20 14:30:51.000 140 33415.63 329.85 2344.56 38.06 2011-05-20 14:30:52.000 140 33415.57 329.84 2344.70 38.07 2011-05-20 14:30:53.000 140 33415.50 329.84 2344.65 38.06 2011-05-20 14:30:54.000 140 33415.53 329.92 2344.72 38.06 2011-05-20 14:30:55.000 140 33415.58 329.89 2344.68 38.06 2011-05-20 14:30:56.000 140 33415.54 329.85 2344.68 38.06 2011-05-20 14:30:57.000 140 33415.51 329.90 2344.63 38.06 2011-05-20 14:30:58.000 140 33415.50 329.84 2344.62 38.06 2011-05-20 14:30:59.000 140 33415.46 329.81 2344.67 38.07 2011-05-20 14:31:00.000 140 33415.50 329.87 2344.69 38.06 2011-05-20 14:31:01.000 140 33415.40 329.85 2344.71 38.07 2011-05-20 14:31:02.000 140 33415.53 329.83 2344.65 38.06 2011-05-20 14:31:03.000 140 33415.52 329.83 2344.60 38.06 2011-05-20 14:31:04.000 140 33415.41 329.86 2344.64 38.06 2011-05-20 14:31:05.000 140 33415.46 329.85 2344.64 38.06 2011-05-20 14:31:06.000 140 33415.50 329.85 2344.67 38.07 2011-05-20 14:31:07.000 140 33415.55 329.87 2344.70 38.06 2011-05-20 14:31:08.000 140 33415.39 329.88 2344.63 38.06 2011-05-20 14:31:09.000 140 33415.52 329.83 2344.66 38.06 2011-05-20 14:31:10.000 140 33415.43 329.81 2344.59 38.06 2011-05-20 14:31:11.000 140 33415.37 329.80 2344.64 38.06 2011-05-20 14:31:12.000 140 33415.47 329.82 2344.56 38.06 2011-05-20 14:31:13.000 140 33415.48 329.81 2344.57 38.06 2011-05-20 14:31:14.000 140 33415.47 329.79 2344.53 38.06 2011-05-20 14:31:15.000 140 33415.43 329.76 2344.62 38.06 2011-05-20 14:31:16.000 140 33415.46 329.81 2344.60 38.06 2011-05-20 14:31:17.000 140 33415.42 329.77 2344.65 38.06 2011-05-20 14:31:18.000 140 33415.53 329.79 2344.51 38.06 2011-05-20 14:31:19.000 140 33415.46 329.76 2344.49 38.06 2011-05-20 14:31:20.000 140 33415.43 329.79 2344.53 38.07 2011-05-20 14:31:21.000 140 33415.44 329.79 2344.55 38.07 2011-05-20 14:31:22.000 140 33415.44 329.79 2344.45 38.06 2011-05-20 14:31:23.000 140 33415.46 329.76 2344.55 38.07 2011-05-20 14:31:24.000 140 33415.41 329.80 2344.63 38.07 2011-05-20 14:31:25.000 140 33415.47 329.80 2344.59 38.06 2011-05-20 14:31:26.000 140 33415.40 329.80 2344.55 38.06 2011-05-20 14:31:27.000 140 33415.43 329.77 2344.57 38.07 2011-05-20 14:31:28.000 140 33415.41 329.78 2344.51 38.07 2011-05-20 14:31:29.000 140 33415.39 329.75 2344.48 38.07 2011-05-20 14:31:30.000 140 33415.34 329.76 2344.48 38.07 2011-05-20 14:31:31.000 140 33415.34 329.75 2344.49 38.07 2011-05-20 14:31:32.000 140 33415.37 329.73 2344.50 38.07 2011-05-20 14:31:33.000 140 33415.38 329.73 2344.57 38.07 2011-05-20 14:31:34.000 140 33415.37 329.75 2344.53 38.07 2011-05-20 14:31:35.000 140 33415.44 329.77 2344.49 38.07 2011-05-20 14:31:36.000 140 33415.22 329.75 2344.48 38.07 2011-05-20 14:31:37.000 140 33415.37 329.79 2344.59 38.07 2011-05-20 14:31:38.000 140 33415.34 329.74 2344.56 38.06 2011-05-20 14:31:39.000 140 33415.38 329.78 2344.59 38.07 2011-05-20 14:31:40.000 140 33415.38 329.71 2344.51 38.07 2011-05-20 14:31:41.000 140 33415.25 329.73 2344.43 38.07 2011-05-20 14:31:42.000 140 33415.41 329.74 2344.55 38.07 2011-05-20 14:31:43.000 140 33415.39 329.71 2344.61 38.07 2011-05-20 14:31:44.000 140 33415.39 329.71 2344.53 38.07 2011-05-20 14:31:45.000 140 33415.34 329.73 2344.52 38.06 2011-05-20 14:31:46.000 140 33415.32 329.75 2344.51 38.07 2011-05-20 14:31:47.000 140 33415.33 329.73 2344.44 38.06 2011-05-20 14:31:48.000 140 33415.29 329.70 2344.46 38.07 2011-05-20 14:31:49.000 140 33415.34 329.72 2344.50 38.07 2011-05-20 14:31:50.000 140 33415.36 329.73 2344.48 38.07 2011-05-20 14:31:51.000 140 33415.26 329.73 2344.44 38.07 2011-05-20 14:31:52.000 140 33415.23 329.71 2344.40 38.07 2011-05-20 14:31:53.000 140 33415.28 329.80 2344.42 38.07 2011-05-20 14:31:54.000 140 33415.32 329.74 2344.41 38.07 2011-05-20 14:31:55.000 140 33415.29 329.73 2344.39 38.07 2011-05-20 14:31:56.000 140 33415.31 329.69 2344.37 38.07 2011-05-20 14:31:57.000 140 33415.24 329.72 2344.50 38.06 2011-05-20 14:31:58.000 140 33415.20 329.76 2344.44 38.07 2011-05-20 14:31:59.000 140 33415.27 329.70 2344.43 38.07 2011-05-20 14:32:00.000 140 33415.26 329.71 2344.44 38.06 2011-05-20 14:32:01.000 140 33415.27 329.73 2344.40 38.07 2011-05-20 14:32:02.000 140 33415.23 329.71 2344.40 38.06 2011-05-20 14:32:03.000 140 33415.22 329.73 2344.38 38.06 2011-05-20 14:32:04.000 140 33415.26 329.72 2344.37 38.07 2011-05-20 14:32:05.000 140 33415.13 329.70 2344.49 38.07 2011-05-20 14:32:06.000 140 33415.22 329.74 2344.40 38.07 2011-05-20 14:32:07.000 140 33415.24 329.67 2344.43 38.06 2011-05-20 14:32:08.000 140 33415.28 329.69 2344.36 38.06 2011-05-20 14:32:09.000 140 33415.21 329.69 2344.32 38.06 2011-05-20 14:32:10.000 140 33415.18 329.71 2344.49 38.06 2011-05-20 14:32:11.000 140 33415.28 329.71 2344.43 38.07 2011-05-20 14:32:12.000 140 33415.16 329.68 2344.34 38.07 2011-05-20 14:32:13.000 140 33415.32 329.66 2344.37 38.07 2011-05-20 14:32:14.000 140 33415.20 329.66 2344.39 38.07 2011-05-20 14:32:15.000 140 33415.19 329.68 2344.43 38.07 2011-05-20 14:32:16.000 140 33415.21 329.67 2344.43 38.07 2011-05-20 14:32:17.000 140 33415.17 329.72 2344.26 38.07 2011-05-20 14:32:18.000 140 33415.18 329.67 2344.43 38.07 2011-05-20 14:32:19.000 140 33415.19 329.69 2344.35 38.07 2011-05-20 14:32:20.000 140 33415.16 329.69 2344.28 38.07 2011-05-20 14:32:21.000 140 33415.13 329.67 2344.44 38.07 2011-05-20 14:32:22.000 140 33415.11 329.67 2344.40 38.07 2011-05-20 14:32:23.000 140 33415.14 329.67 2344.44 38.07 2011-05-20 14:32:24.000 140 33415.21 329.67 2344.34 38.07 2011-05-20 14:32:25.000 140 33415.14 329.69 2344.32 38.07 2011-05-20 14:32:26.000 140 33415.07 329.68 2344.40 38.07 2011-05-20 14:32:27.000 140 33415.13 329.67 2344.40 38.06 2011-05-20 14:32:28.000 140 33415.15 329.69 2344.44 38.07 2011-05-20 14:32:29.000 140 33415.05 329.67 2344.41 38.07 2011-05-20 14:32:30.000 140 33415.14 329.69 2344.41 38.07 2011-05-20 14:32:31.000 140 33415.01 329.64 2344.29 38.07 2011-05-20 14:32:32.000 140 33415.14 329.68 2344.32 38.07 2011-05-20 14:32:33.000 140 33415.05 329.66 2344.35 38.07 2011-05-20 14:32:34.000 140 33415.11 329.69 2344.35 38.07 2011-05-20 14:32:35.000 140 33415.10 329.69 2344.23 38.07 2011-05-20 14:32:36.000 140 33415.06 329.68 2344.34 38.06 2011-05-20 14:32:37.000 140 33414.98 329.70 2344.35 38.06 2011-05-20 14:32:38.000 140 33414.95 329.68 2344.31 38.06 2011-05-20 14:32:39.000 140 33415.08 329.67 2344.40 38.07 2011-05-20 14:32:40.000 140 33415.07 329.70 2344.32 38.07 2011-05-20 14:32:41.000 140 33415.04 329.68 2344.34 38.07 2011-05-20 14:32:42.000 140 33414.96 329.66 2344.35 38.07 2011-05-20 14:32:43.000 140 33415.00 329.69 2344.20 38.07 2011-05-20 14:32:44.000 140 33414.93 329.67 2344.31 38.07 2011-05-20 14:32:45.000 140 33415.03 329.69 2344.34 38.07 2011-05-20 14:32:46.000 140 33414.98 329.68 2344.38 38.07 2011-05-20 14:32:47.000 140 33414.79 329.68 2344.35 38.07 2011-05-20 14:32:48.000 140 33415.01 329.68 2344.27 38.07 2011-05-20 14:32:49.000 140 33414.94 329.64 2344.35 38.07 2011-05-20 14:32:50.000 140 33414.93 329.69 2344.31 38.07 2011-05-20 14:32:51.000 140 33414.93 329.68 2344.40 38.06 2011-05-20 14:32:52.000 140 33414.94 329.71 2344.33 38.07 2011-05-20 14:32:53.000 140 33414.92 329.74 2344.32 38.07 2011-05-20 14:32:54.000 140 33414.85 329.68 2344.31 38.07 2011-05-20 14:32:55.000 140 33414.93 329.69 2344.43 38.07 2011-05-20 14:32:56.000 140 33414.88 329.69 2344.40 38.07 2011-05-20 14:32:57.000 140 33414.90 329.73 2344.34 38.07 2011-05-20 14:32:58.000 140 33414.84 329.71 2344.44 38.07 2011-05-20 14:32:59.000 140 33414.88 329.74 2344.39 38.07 2011-05-20 14:33:00.000 140 33414.75 329.70 2344.33 38.07 2011-05-20 14:33:01.000 140 33414.86 329.69 2344.41 38.07 2011-05-20 14:33:02.000 140 33414.81 329.69 2344.33 38.07 2011-05-20 14:33:03.000 140 33414.81 329.75 2344.32 38.07 2011-05-20 14:33:04.000 140 33414.87 329.70 2344.36 38.07 2011-05-20 14:33:05.000 140 33414.82 329.71 2344.34 38.07 2011-05-20 14:33:06.000 140 33414.77 329.72 2344.41 38.07 2011-05-20 14:33:07.000 140 33414.88 329.68 2344.35 38.07 2011-05-20 14:33:08.000 140 33414.74 329.69 2344.34 38.07 2011-05-20 14:33:09.000 140 33414.81 329.71 2344.39 38.07 2011-05-20 14:33:10.000 140 33414.75 329.71 2344.32 38.07 2011-05-20 14:33:11.000 140 33414.86 329.71 2344.23 38.07 2011-05-20 14:33:12.000 140 33414.67 329.67 2344.31 38.07 2011-05-20 14:33:13.000 140 33414.70 329.69 2344.31 38.07 2011-05-20 14:33:14.000 140 33414.61 329.64 2344.36 38.07 2011-05-20 14:33:15.000 140 33414.75 329.68 2344.39 38.07 2011-05-20 14:33:16.000 140 33414.79 329.68 2344.32 38.07 2011-05-20 14:33:17.000 140 33414.75 329.64 2344.37 38.07 2011-05-20 14:33:18.000 140 33414.78 329.67 2344.31 38.07 2011-05-20 14:33:19.000 140 33414.70 329.67 2344.37 38.07 2011-05-20 14:33:20.000 140 33414.73 329.65 2344.35 38.06 2011-05-20 14:33:21.000 140 33414.69 329.64 2344.34 38.07 2011-05-20 14:33:22.000 140 33414.67 329.63 2344.28 38.07 2011-05-20 14:33:23.000 140 33414.69 329.66 2344.40 38.07 2011-05-20 14:33:24.000 140 33414.61 329.68 2344.37 38.07 2011-05-20 14:33:25.000 140 33414.67 329.66 2344.37 38.07 2011-05-20 14:33:26.000 140 33414.60 329.65 2344.32 38.07 2011-05-20 14:33:27.000 140 33414.64 329.63 2344.35 38.07 2011-05-20 14:33:28.000 140 33414.58 329.67 2344.39 38.07 2011-05-20 14:33:29.000 140 33414.64 329.64 2344.34 38.07 2011-05-20 14:33:30.000 140 33414.54 329.66 2344.29 38.07 2011-05-20 14:33:31.000 140 33414.64 329.62 2344.29 38.07 2011-05-20 14:33:32.000 140 33414.63 329.62 2344.30 38.07 2011-05-20 14:33:33.000 140 33414.66 329.65 2344.32 38.07 2011-05-20 14:33:34.000 140 33414.62 329.60 2344.24 38.07 2011-05-20 14:33:35.000 140 33414.56 329.65 2344.26 38.07 2011-05-20 14:33:36.000 140 33414.51 329.66 2344.36 38.07 2011-05-20 14:33:37.000 140 33414.63 329.64 2344.30 38.07 2011-05-20 14:33:38.000 140 33414.59 329.66 2344.35 38.07 2011-05-20 14:33:39.000 140 33414.58 329.66 2344.30 38.06 2011-05-20 14:33:40.000 140 33414.56 329.61 2344.31 38.07 2011-05-20 14:33:41.000 140 33414.61 329.63 2344.32 38.07 2011-05-20 14:33:42.000 140 33414.54 329.64 2344.37 38.07 2011-05-20 14:33:43.000 140 33414.56 329.64 2344.25 38.07 2011-05-20 14:33:44.000 140 33414.45 329.63 2344.28 38.06 2011-05-20 14:33:45.000 140 33414.50 329.63 2344.25 38.07 2011-05-20 14:33:46.000 140 33414.54 329.64 2344.30 38.07 2011-05-20 14:33:47.000 140 33414.49 329.64 2344.32 38.07 2011-05-20 14:33:48.000 140 33414.47 329.63 2344.37 38.07 2011-05-20 14:33:49.000 140 33414.32 329.62 2344.35 38.07 2011-05-20 14:33:50.000 140 33414.36 329.62 2344.38 38.07 2011-05-20 14:33:51.000 140 33414.50 329.66 2344.37 38.07 2011-05-20 14:33:52.000 140 33414.42 329.63 2344.41 38.07 2011-05-20 14:33:53.000 140 33414.38 329.63 2344.31 38.07 2011-05-20 14:33:54.000 140 33414.40 329.64 2344.23 38.07 2011-05-20 14:33:55.000 140 33414.36 329.64 2344.34 38.07 2011-05-20 14:33:56.000 140 33414.33 329.62 2344.32 38.07 2011-05-20 14:33:57.000 140 33414.40 329.68 2344.32 38.07 2011-05-20 14:33:58.000 140 33414.32 329.65 2344.32 38.07 2011-05-20 14:33:59.000 140 33414.37 329.67 2344.28 38.07 2011-05-20 14:34:00.000 140 33414.35 329.65 2344.27 38.07 2011-05-20 14:34:01.000 140 33414.45 329.64 2344.25 38.07 2011-05-20 14:34:02.000 140 33414.26 329.63 2344.29 38.07 2011-05-20 14:34:03.000 140 33414.34 329.64 2344.25 38.07 2011-05-20 14:34:04.000 140 33414.32 329.62 2344.34 38.07 2011-05-20 14:34:05.000 140 33414.22 329.62 2344.17 38.07 2011-05-20 14:34:06.000 140 33414.35 329.65 2344.20 38.07 2011-05-20 14:34:07.000 140 33414.40 329.64 2344.21 38.07 2011-05-20 14:34:08.000 140 33414.29 329.66 2344.24 38.07 2011-05-20 14:34:09.000 140 33414.24 329.65 2344.25 38.07 2011-05-20 14:34:10.000 140 33414.31 329.65 2344.34 38.07 2011-05-20 14:34:11.000 140 33414.32 329.63 2344.21 38.07 2011-05-20 14:34:12.000 140 33414.32 329.66 2344.22 38.07 2011-05-20 14:34:13.000 140 33414.26 329.69 2344.26 38.07 2011-05-20 14:34:14.000 140 33414.21 329.66 2344.24 38.07 2011-05-20 14:34:15.000 140 33414.14 329.66 2344.27 38.07 2011-05-20 14:34:16.000 140 33414.19 329.62 2344.35 38.07 2011-05-20 14:34:17.000 140 33414.16 329.62 2344.20 38.07 2011-05-20 14:34:18.000 140 33414.14 329.64 2344.37 38.07 2011-05-20 14:34:19.000 140 33414.17 329.62 2344.29 38.07 2011-05-20 14:34:20.000 140 33414.09 329.66 2344.33 38.07 2011-05-20 14:34:21.000 140 33414.08 329.64 2344.16 38.07 2011-05-20 14:34:22.000 140 33414.13 329.64 2344.32 38.07 2011-05-20 14:34:23.000 140 33414.02 329.62 2344.26 38.07 2011-05-20 14:34:24.000 140 33414.14 329.64 2344.23 38.07 2011-05-20 14:34:25.000 140 33414.04 329.63 2344.26 38.07 2011-05-20 14:34:26.000 140 33414.03 329.64 2344.34 38.07 2011-05-20 14:34:27.000 140 33414.11 329.64 2344.24 38.07 2011-05-20 14:34:28.000 140 33414.07 329.62 2344.24 38.07 2011-05-20 14:34:29.000 140 33413.95 329.66 2344.34 38.07 2011-05-20 14:34:30.000 140 33414.17 329.64 2344.25 38.07 2011-05-20 14:34:31.000 140 33414.07 329.64 2344.29 38.07 2011-05-20 14:34:32.000 140 33414.04 329.61 2344.25 38.07 2011-05-20 14:34:33.000 140 33413.96 329.62 2344.20 38.07 2011-05-20 14:34:34.000 140 33414.10 329.64 2344.31 38.07 2011-05-20 14:34:35.000 140 33413.97 329.62 2344.32 38.07 2011-05-20 14:34:36.000 140 33413.99 329.60 2344.29 38.07 2011-05-20 14:34:37.000 140 33414.09 329.61 2344.25 38.07 2011-05-20 14:34:38.000 140 33413.96 329.58 2344.29 38.07 2011-05-20 14:34:39.000 140 33413.99 329.66 2344.23 38.07 2011-05-20 14:34:40.000 140 33413.98 329.63 2344.25 38.07 2011-05-20 14:34:41.000 140 33413.88 329.64 2344.19 38.07 2011-05-20 14:34:42.000 140 33413.90 329.64 2344.25 38.07 2011-05-20 14:34:43.000 140 33414.05 329.62 2344.35 38.07 2011-05-20 14:34:44.000 140 33413.99 329.60 2344.30 38.07 2011-05-20 14:34:45.000 140 33413.85 329.61 2344.23 38.07 2011-05-20 14:34:46.000 140 33413.85 329.62 2344.29 38.07 2011-05-20 14:34:47.000 140 33413.81 329.60 2344.26 38.07 2011-05-20 14:34:48.000 140 33413.88 329.62 2344.35 38.07 2011-05-20 14:34:49.000 140 33413.97 329.65 2344.24 38.07 2011-05-20 14:34:50.000 140 33413.85 329.59 2344.28 38.07 2011-05-20 14:34:51.000 140 33413.95 329.60 2344.28 38.07 2011-05-20 14:34:52.000 140 33413.82 329.63 2344.26 38.07 2011-05-20 14:34:53.000 140 33413.80 329.63 2344.28 38.07 2011-05-20 14:34:54.000 140 33413.82 329.62 2344.21 38.07 2011-05-20 14:34:55.000 140 33413.76 329.60 2344.22 38.07 2011-05-20 14:34:56.000 140 33413.83 329.61 2344.22 38.07 2011-05-20 14:34:57.000 140 33413.82 329.60 2344.26 38.07 2011-05-20 14:34:58.000 140 33413.85 329.63 2344.31 38.07 2011-05-20 14:34:59.000 140 33413.82 329.62 2344.24 38.07 2011-05-20 14:35:00.000 140 33413.81 329.58 2344.29 38.07 2011-05-20 14:35:01.000 140 33413.89 329.61 2344.23 38.07 2011-05-20 14:35:02.000 140 33413.79 329.59 2344.21 38.07 2011-05-20 14:35:03.000 140 33413.88 329.58 2344.28 38.07 2011-05-20 14:35:04.000 140 33413.80 329.58 2344.24 38.07 2011-05-20 14:35:05.000 140 33413.77 329.62 2344.24 38.07 2011-05-20 14:35:06.000 140 33413.80 329.58 2344.25 38.07 2011-05-20 14:35:07.000 140 33413.85 329.56 2344.28 38.07 2011-05-20 14:35:08.000 140 33413.76 329.54 2344.20 38.07 2011-05-20 14:35:09.000 140 33413.70 329.59 2344.24 38.07 2011-05-20 14:35:10.000 140 33413.75 329.58 2344.29 38.07 2011-05-20 14:35:11.000 140 33413.75 329.59 2344.19 38.07 2011-05-20 14:35:12.000 140 33413.86 329.60 2344.31 38.07 2011-05-20 14:35:13.000 140 33413.71 329.60 2344.25 38.07 2011-05-20 14:35:14.000 140 33413.64 329.58 2344.25 38.07 2011-05-20 14:35:15.000 140 33413.71 329.54 2344.24 38.07 2011-05-20 14:35:16.000 140 33413.70 329.62 2344.22 38.07 2011-05-20 14:35:17.000 140 33413.67 329.60 2344.22 38.07 2011-05-20 14:35:18.000 140 33413.60 329.59 2344.09 38.07 2011-05-20 14:35:19.000 140 33413.63 329.58 2344.21 38.07 2011-05-20 14:35:20.000 140 33413.73 329.59 2344.31 38.07 2011-05-20 14:35:21.000 140 33413.65 329.59 2344.21 38.07 2011-05-20 14:35:22.000 140 33413.62 329.59 2344.14 38.07 2011-05-20 14:35:23.000 140 33413.65 329.58 2344.13 38.07 2011-05-20 14:35:24.000 140 33413.61 329.60 2344.24 38.07 2011-05-20 14:35:25.000 140 33413.59 329.62 2344.19 38.07 2011-05-20 14:35:26.000 140 33413.65 329.62 2344.22 38.07 2011-05-20 14:35:27.000 140 33413.58 329.62 2344.26 38.07 2011-05-20 14:35:28.000 140 33413.62 329.61 2344.26 38.07 2011-05-20 14:35:29.000 140 33413.57 329.61 2344.25 38.07 2011-05-20 14:35:30.000 140 33413.48 329.60 2344.22 38.07 2011-05-20 14:35:31.000 140 33413.60 329.59 2344.18 38.07 2011-05-20 14:35:32.000 140 33413.52 329.56 2344.18 38.07 2011-05-20 14:35:33.000 140 33413.48 329.56 2344.16 38.07 2011-05-20 14:35:34.000 140 33413.49 329.57 2344.20 38.07 2011-05-20 14:35:35.000 140 33413.60 329.60 2344.18 38.07 2011-05-20 14:35:36.000 140 33413.53 329.58 2344.23 38.07 2011-05-20 14:35:37.000 140 33413.45 329.59 2344.12 38.07 2011-05-20 14:35:38.000 140 33413.49 329.61 2344.25 38.07 2011-05-20 14:35:39.000 140 33413.48 329.59 2344.25 38.07 2011-05-20 14:35:40.000 140 33413.52 329.58 2344.25 38.07 2011-05-20 14:35:41.000 140 33413.51 329.59 2344.15 38.07 2011-05-20 14:35:42.000 140 33413.47 329.64 2344.13 38.07 2011-05-20 14:35:43.000 140 33413.52 329.60 2344.24 38.07 2011-05-20 14:35:44.000 140 33413.51 329.57 2344.26 38.07 2011-05-20 14:35:45.000 140 33413.42 329.55 2344.25 38.07 2011-05-20 14:35:46.000 140 33413.42 329.57 2344.17 38.07 2011-05-20 14:35:47.000 140 33413.44 329.60 2344.12 38.07 2011-05-20 14:35:48.000 140 33413.46 329.62 2344.17 38.07 2011-05-20 14:35:49.000 140 33413.31 329.63 2344.17 38.07 2011-05-20 14:35:50.000 140 33413.45 329.61 2344.17 38.07 2011-05-20 14:35:51.000 140 33413.46 329.61 2344.15 38.07 2011-05-20 14:35:52.000 140 33413.32 329.61 2344.19 38.07 2011-05-20 14:35:53.000 140 33413.40 329.61 2344.25 38.07 2011-05-20 14:35:54.000 140 33413.36 329.58 2344.25 38.07 2011-05-20 14:35:55.000 140 33413.38 329.61 2344.21 38.07 2011-05-20 14:35:56.000 140 33413.35 329.61 2344.16 38.07 2011-05-20 14:35:57.000 140 33413.30 329.59 2344.18 38.07 2011-05-20 14:35:58.000 140 33413.37 329.53 2344.24 38.07 2011-05-20 14:35:59.000 140 33413.32 329.59 2344.19 38.07 2011-05-20 14:36:00.000 140 33413.18 329.61 2344.23 38.07 2011-05-20 14:36:01.000 140 33413.24 329.61 2344.25 38.07 2011-05-20 14:36:02.000 140 33413.35 329.57 2344.26 38.07 2011-05-20 14:36:03.000 140 33413.24 329.56 2344.20 38.07 2011-05-20 14:36:04.000 140 33413.30 329.63 2344.18 38.07 2011-05-20 14:36:05.000 140 33413.27 329.61 2344.16 38.07 2011-05-20 14:36:06.000 140 33413.22 329.63 2344.24 38.07 2011-05-20 14:36:07.000 140 33413.14 329.53 2344.23 38.07 2011-05-20 14:36:08.000 140 33413.29 329.58 2344.17 38.07 2011-05-20 14:36:09.000 140 33413.23 329.58 2344.16 38.07 2011-05-20 14:36:10.000 140 33413.29 329.58 2344.24 38.07 2011-05-20 14:36:11.000 140 33413.26 329.58 2344.20 38.07 2011-05-20 14:36:12.000 140 33413.26 329.52 2344.25 38.07 2011-05-20 14:36:13.000 140 33413.25 329.57 2344.18 38.07 2011-05-20 14:36:14.000 140 33413.32 329.55 2344.23 38.07 2011-05-20 14:36:15.000 140 33413.27 329.51 2344.18 38.07 2011-05-20 14:36:16.000 140 33413.30 329.53 2344.20 38.07 2011-05-20 14:36:17.000 140 33413.23 329.54 2344.21 38.07 2011-05-20 14:36:18.000 140 33413.28 329.55 2344.12 38.07 2011-05-20 14:36:19.000 140 33413.26 329.54 2344.20 38.07 2011-05-20 14:36:20.000 140 33413.22 329.54 2344.17 38.07 2011-05-20 14:36:21.000 140 33413.23 329.56 2344.20 38.07 2011-05-20 14:36:22.000 140 33413.23 329.56 2344.25 38.07 2011-05-20 14:36:23.000 140 33413.19 329.58 2344.24 38.07 2011-05-20 14:36:24.000 140 33413.23 329.52 2344.27 38.07 2011-05-20 14:36:25.000 140 33413.10 329.55 2344.26 38.07 2011-05-20 14:36:26.000 140 33413.25 329.52 2344.25 38.07 2011-05-20 14:36:27.000 140 33413.21 329.54 2344.26 38.07 2011-05-20 14:36:28.000 140 33413.15 329.54 2344.22 38.07 2011-05-20 14:36:29.000 140 33413.11 329.53 2344.26 38.07 2011-05-20 14:36:30.000 140 33413.08 329.56 2344.20 38.07 2011-05-20 14:36:31.000 140 33413.14 329.49 2344.20 38.07 2011-05-20 14:36:32.000 140 33413.22 329.54 2344.27 38.07 2011-05-20 14:36:33.000 140 33413.14 329.54 2344.20 38.07 2011-05-20 14:36:34.000 140 33413.13 329.56 2344.14 38.07 2011-05-20 14:36:35.000 140 33413.11 329.53 2344.12 38.07 2011-05-20 14:36:36.000 140 33413.08 329.48 2344.16 38.07 2011-05-20 14:36:37.000 140 33413.10 329.52 2344.14 38.07 2011-05-20 14:36:38.000 140 33413.07 329.51 2344.25 38.07 2011-05-20 14:36:39.000 140 33413.07 329.51 2344.18 38.07 2011-05-20 14:36:40.000 140 33413.07 329.50 2344.23 38.07 2011-05-20 14:36:41.000 140 33413.02 329.50 2344.15 38.07 2011-05-20 14:36:42.000 140 33413.14 329.54 2344.10 38.07 2011-05-20 14:36:43.000 140 33413.05 329.50 2344.16 38.07 2011-05-20 14:36:44.000 140 33413.08 329.48 2344.16 38.07 2011-05-20 14:36:45.000 140 33413.04 329.47 2344.18 38.07 2011-05-20 14:36:46.000 140 33413.08 329.48 2344.10 38.07 2011-05-20 14:36:47.000 140 33413.01 329.48 2344.11 38.07 2011-05-20 14:36:48.000 140 33413.05 329.46 2344.19 38.07 2011-05-20 14:36:49.000 140 33412.99 329.49 2344.13 38.07 2011-05-20 14:36:50.000 140 33412.99 329.49 2344.14 38.07 2011-05-20 14:36:51.000 140 33412.98 329.50 2344.13 38.07 2011-05-20 14:36:52.000 140 33412.93 329.48 2344.26 38.07 2011-05-20 14:36:53.000 140 33413.07 329.52 2344.20 38.07 2011-05-20 14:36:54.000 140 33412.96 329.47 2344.22 38.07 2011-05-20 14:36:55.000 140 33412.95 329.48 2344.19 38.07 2011-05-20 14:36:56.000 140 33413.02 329.48 2344.14 38.07 2011-05-20 14:36:57.000 140 33412.89 329.47 2344.16 38.07 2011-05-20 14:36:58.000 140 33412.94 329.48 2344.14 38.07 2011-05-20 14:36:59.000 140 33412.96 329.51 2344.18 38.07 2011-05-20 14:37:00.000 140 33412.96 329.49 2344.20 38.07 2011-05-20 14:37:01.000 140 33412.96 329.48 2344.13 38.07 2011-05-20 14:37:02.000 140 33412.97 329.49 2344.14 38.07 2011-05-20 14:37:03.000 140 33412.94 329.45 2344.13 38.07 2011-05-20 14:37:04.000 140 33412.89 329.51 2344.19 38.07 2011-05-20 14:37:05.000 140 33412.89 329.48 2344.08 38.07 2011-05-20 14:37:06.000 140 33412.93 329.47 2344.14 38.07 2011-05-20 14:37:07.000 140 33412.99 329.46 2344.04 38.07 2011-05-20 14:37:08.000 140 33412.95 329.46 2344.02 38.07 2011-05-20 14:37:09.000 140 33412.85 329.46 2344.07 38.07 2011-05-20 14:37:10.000 140 33412.89 329.44 2344.23 38.07 2011-05-20 14:37:11.000 140 33412.84 329.45 2344.20 38.07 2011-05-20 14:37:12.000 140 33412.88 329.48 2344.12 38.07 2011-05-20 14:37:13.000 140 33412.86 329.44 2344.16 38.07 2011-05-20 14:37:14.000 140 33412.89 329.46 2344.09 38.07 2011-05-20 14:37:15.000 140 33412.77 329.47 2344.09 38.07 2011-05-20 14:37:16.000 140 33412.85 329.45 2344.11 38.07 2011-05-20 14:37:17.000 140 33412.78 329.42 2344.18 38.07 2011-05-20 14:37:18.000 140 33412.86 329.50 2344.04 38.07 2011-05-20 14:37:19.000 140 33412.82 329.44 2344.19 38.07 2011-05-20 14:37:20.000 140 33412.91 329.42 2344.14 38.07 2011-05-20 14:37:21.000 140 33412.79 329.45 2344.16 38.07 2011-05-20 14:37:22.000 140 33412.77 329.46 2344.10 38.07 2011-05-20 14:37:23.000 140 33412.74 329.46 2344.09 38.07 2011-05-20 14:37:24.000 140 33412.81 329.43 2344.07 38.07 2011-05-20 14:37:25.000 140 33412.79 329.45 2344.11 38.07 2011-05-20 14:37:26.000 140 33412.76 329.48 2344.13 38.07 2011-05-20 14:37:27.000 140 33412.77 329.48 2344.06 38.07 2011-05-20 14:37:28.000 140 33412.69 329.45 2344.05 38.07 2011-05-20 14:37:29.000 140 33412.71 329.43 2344.02 38.07 2011-05-20 14:37:30.000 140 33412.71 329.44 2344.07 38.07 2011-05-20 14:37:31.000 140 33412.70 329.47 2344.04 38.07 2011-05-20 14:37:32.000 140 33412.82 329.48 2344.01 38.07 2011-05-20 14:37:33.000 140 33412.71 329.44 2344.01 38.07 2011-05-20 14:37:34.000 140 33412.59 329.46 2344.09 38.07 2011-05-20 14:37:35.000 140 33412.83 329.47 2344.15 38.07 2011-05-20 14:37:36.000 140 33412.74 329.41 2344.10 38.07 2011-05-20 14:37:37.000 140 33412.58 329.41 2344.03 38.07 2011-05-20 14:37:38.000 140 33412.78 329.42 2344.07 38.07 2011-05-20 14:37:39.000 140 33412.65 329.40 2344.03 38.07 2011-05-20 14:37:40.000 140 33412.65 329.37 2344.05 38.07 2011-05-20 14:37:41.000 140 33412.67 329.41 2344.10 38.07 2011-05-20 14:37:42.000 140 33412.62 329.38 2344.03 38.07 2011-05-20 14:37:43.000 140 33412.61 329.44 2344.14 38.07 2011-05-20 14:37:44.000 140 33412.65 329.42 2344.10 38.07 2011-05-20 14:37:45.000 140 33412.67 329.39 2344.12 38.07 2011-05-20 14:37:46.000 140 33412.61 329.40 2344.04 38.07 2011-05-20 14:37:47.000 140 33412.58 329.39 2344.15 38.07 2011-05-20 14:37:48.000 140 33412.61 329.38 2344.01 38.07 2011-05-20 14:37:49.000 140 33412.61 329.38 2344.05 38.07 2011-05-20 14:37:50.000 140 33412.60 329.42 2344.04 38.07 2011-05-20 14:37:51.000 140 33412.65 329.39 2344.08 38.07 2011-05-20 14:37:52.000 140 33412.64 329.38 2344.06 38.07 2011-05-20 14:37:53.000 140 33412.63 329.40 2344.08 38.07 2011-05-20 14:37:54.000 140 33412.58 329.41 2344.06 38.07 2011-05-20 14:37:55.000 140 33412.61 329.39 2343.97 38.07 2011-05-20 14:37:56.000 140 33412.59 329.40 2344.02 38.07 2011-05-20 14:37:57.000 140 33412.59 329.39 2344.01 38.07 2011-05-20 14:37:58.000 140 33412.58 329.36 2344.02 38.07 2011-05-20 14:37:59.000 140 33412.56 329.39 2344.00 38.07 2011-05-20 14:38:00.000 140 33412.54 329.33 2344.01 38.07 2011-05-20 14:38:01.000 140 33412.52 329.36 2344.06 38.07 2011-05-20 14:38:02.000 140 33412.51 329.37 2344.03 38.07 2011-05-20 14:38:03.000 140 33412.53 329.33 2343.97 38.07 2011-05-20 14:38:04.000 140 33412.52 329.35 2344.07 38.07 2011-05-20 14:38:05.000 140 33412.54 329.31 2343.99 38.07 2011-05-20 14:38:06.000 140 33412.44 329.38 2343.95 38.07 2011-05-20 14:38:07.000 140 33412.57 329.28 2344.02 38.07 2011-05-20 14:38:08.000 140 33412.50 329.34 2343.95 38.07 2011-05-20 14:38:09.000 140 33412.45 329.34 2344.01 38.07 2011-05-20 14:38:10.000 140 33412.47 329.32 2344.06 38.07 2011-05-20 14:38:11.000 140 33412.55 329.33 2344.03 38.07 2011-05-20 14:38:12.000 140 33412.45 329.30 2344.04 38.07 2011-05-20 14:38:13.000 140 33412.42 329.31 2344.01 38.07 2011-05-20 14:38:14.000 140 33412.54 329.30 2343.94 38.07 2011-05-20 14:38:15.000 140 33412.47 329.33 2343.90 38.07 2011-05-20 14:38:16.000 140 33412.46 329.29 2344.00 38.07 2011-05-20 14:38:17.000 140 33412.48 329.27 2344.06 38.07 2011-05-20 14:38:18.000 140 33412.47 329.29 2343.93 38.07 2011-05-20 14:38:19.000 140 33412.40 329.29 2343.99 38.07 2011-05-20 14:38:20.000 140 33412.46 329.28 2343.98 38.07 2011-05-20 14:38:21.000 140 33412.37 329.28 2343.94 38.07 2011-05-20 14:38:22.000 140 33412.38 329.29 2344.08 38.07 2011-05-20 14:38:23.000 140 33412.43 329.27 2344.00 38.07 2011-05-20 14:38:24.000 140 33412.43 329.34 2343.98 38.07 2011-05-20 14:38:25.000 140 33412.39 329.29 2344.02 38.07 2011-05-20 14:38:26.000 140 33412.43 329.30 2344.01 38.07 2011-05-20 14:38:27.000 140 33412.34 329.27 2344.04 38.07 2011-05-20 14:38:28.000 140 33412.33 329.26 2343.96 38.07 2011-05-20 14:38:29.000 140 33412.35 329.29 2343.95 38.07 2011-05-20 14:38:30.000 140 33412.23 329.30 2343.98 38.07 2011-05-20 14:38:31.000 140 33412.29 329.27 2343.97 38.07 2011-05-20 14:38:32.000 140 33412.46 329.29 2343.87 38.07 2011-05-20 14:38:33.000 140 33412.33 329.28 2343.94 38.07 2011-05-20 14:38:34.000 140 33412.25 329.27 2343.94 38.07 2011-05-20 14:38:35.000 140 33412.35 329.27 2343.98 38.07 2011-05-20 14:38:36.000 140 33412.38 329.23 2343.94 38.07 2011-05-20 14:38:37.000 140 33412.24 329.28 2344.00 38.07 2011-05-20 14:38:38.000 140 33412.31 329.28 2343.89 38.07 2011-05-20 14:38:39.000 140 33412.25 329.22 2343.81 38.07 2011-05-20 14:38:40.000 140 33412.30 329.31 2343.92 38.07 2011-05-20 14:38:41.000 140 33412.32 329.27 2343.95 38.07 2011-05-20 14:38:42.000 140 33412.25 329.25 2343.95 38.07 2011-05-20 14:38:43.000 140 33412.17 329.32 2343.91 38.07 2011-05-20 14:38:44.000 140 33412.24 329.27 2343.89 38.07 2011-05-20 14:38:45.000 140 33412.12 329.24 2343.91 38.07 2011-05-20 14:38:46.000 140 33412.25 329.23 2343.91 38.07 2011-05-20 14:38:47.000 140 33412.15 329.25 2343.86 38.07 2011-05-20 14:38:48.000 140 33412.33 329.28 2343.97 38.07 2011-05-20 14:38:49.000 140 33412.31 329.28 2343.95 38.07 2011-05-20 14:38:50.000 140 33412.12 329.27 2343.90 38.07 2011-05-20 14:38:51.000 140 33412.21 329.24 2343.99 38.07 2011-05-20 14:38:52.000 140 33412.17 329.24 2344.00 38.07 2011-05-20 14:38:53.000 140 33412.21 329.26 2343.82 38.07 2011-05-20 14:38:54.000 140 33412.14 329.21 2343.92 38.07 2011-05-20 14:38:55.000 140 33412.14 329.23 2343.93 38.07 2011-05-20 14:38:56.000 140 33412.19 329.24 2344.01 38.07 2011-05-20 14:38:57.000 140 33412.21 329.24 2343.88 38.07 2011-05-20 14:38:58.000 140 33412.10 329.23 2343.89 38.07 2011-05-20 14:38:59.000 140 33412.13 329.21 2343.88 38.07 2011-05-20 14:39:00.000 140 33412.12 329.22 2343.91 38.07 2011-05-20 14:39:01.000 140 33412.18 329.20 2343.91 38.07 2011-05-20 14:39:02.000 140 33412.15 329.20 2343.99 38.07 2011-05-20 14:39:03.000 140 33412.09 329.22 2343.92 38.07 2011-05-20 14:39:04.000 140 33412.06 329.19 2343.97 38.07 2011-05-20 14:39:05.000 140 33412.08 329.24 2344.00 38.07 2011-05-20 14:39:06.000 140 33412.02 329.24 2343.94 38.07 2011-05-20 14:39:07.000 140 33411.97 329.20 2343.94 38.07 2011-05-20 14:39:08.000 140 33411.99 329.22 2343.93 38.07 2011-05-20 14:39:09.000 140 33412.03 329.21 2343.94 38.07 2011-05-20 14:39:10.000 140 33412.06 329.20 2343.93 38.07 2011-05-20 14:39:11.000 140 33411.97 329.24 2343.91 38.07 2011-05-20 14:39:12.000 140 33412.08 329.24 2343.94 38.07 2011-05-20 14:39:13.000 140 33412.00 329.24 2343.86 38.07 2011-05-20 14:39:14.000 140 33411.93 329.21 2343.88 38.07 2011-05-20 14:39:15.000 140 33412.01 329.21 2343.87 38.07 2011-05-20 14:39:16.000 140 33411.97 329.22 2343.86 38.07 2011-05-20 14:39:17.000 140 33412.00 329.21 2343.94 38.07 2011-05-20 14:39:18.000 140 33411.97 329.24 2343.94 38.07 2011-05-20 14:39:19.000 140 33412.02 329.24 2343.83 38.07 2011-05-20 14:39:20.000 140 33411.95 329.20 2343.87 38.07 2011-05-20 14:39:21.000 140 33412.02 329.24 2343.86 38.07 2011-05-20 14:39:22.000 140 33411.95 329.17 2343.88 38.07 2011-05-20 14:39:23.000 140 33411.93 329.18 2343.89 38.07 2011-05-20 14:39:24.000 140 33411.96 329.19 2343.94 38.07 2011-05-20 14:39:25.000 140 33411.96 329.21 2343.91 38.07 2011-05-20 14:39:26.000 140 33411.86 329.18 2343.84 38.07 2011-05-20 14:39:27.000 140 33411.86 329.18 2343.78 38.07 2011-05-20 14:39:28.000 140 33411.89 329.17 2343.86 38.07 2011-05-20 14:39:29.000 140 33411.86 329.19 2343.88 38.07 2011-05-20 14:39:30.000 140 33411.97 329.18 2343.86 38.07 2011-05-20 14:39:31.000 140 33411.81 329.15 2343.89 38.07 2011-05-20 14:39:32.000 140 33411.93 329.20 2343.85 38.07 2011-05-20 14:39:33.000 140 33411.80 329.18 2343.86 38.07 2011-05-20 14:39:34.000 140 33411.84 329.16 2343.87 38.07 2011-05-20 14:39:35.000 140 33411.87 329.13 2343.87 38.07 2011-05-20 14:39:36.000 140 33411.82 329.19 2343.91 38.07 2011-05-20 14:39:37.000 140 33411.82 329.14 2343.93 38.07 2011-05-20 14:39:38.000 140 33411.87 329.18 2343.88 38.07 2011-05-20 14:39:39.000 140 33411.82 329.15 2343.93 38.07 2011-05-20 14:39:40.000 140 33411.87 329.21 2343.86 38.07 2011-05-20 14:39:41.000 140 33411.85 329.17 2343.79 38.07 2011-05-20 14:39:42.000 140 33411.84 329.12 2343.83 38.07 2011-05-20 14:39:43.000 140 33411.81 329.12 2343.91 38.07 2011-05-20 14:39:44.000 140 33411.80 329.11 2343.89 38.07 2011-05-20 14:39:45.000 140 33411.82 329.11 2343.90 38.07 2011-05-20 14:39:46.000 140 33411.78 329.14 2343.87 38.07 2011-05-20 14:39:47.000 140 33411.85 329.13 2343.79 38.07 2011-05-20 14:39:48.000 140 33411.77 329.12 2343.86 38.07 2011-05-20 14:39:49.000 140 33411.74 329.13 2343.82 38.07 2011-05-20 14:39:50.000 140 33411.79 329.11 2343.95 38.07 2011-05-20 14:39:51.000 140 33411.81 329.12 2343.87 38.07 2011-05-20 14:39:52.000 140 33411.68 329.17 2343.84 38.07 2011-05-20 14:39:53.000 140 33411.72 329.16 2343.86 38.07 2011-05-20 14:39:54.000 140 33411.69 329.11 2343.80 38.07 2011-05-20 14:39:55.000 140 33411.62 329.11 2343.86 38.07 2011-05-20 14:39:56.000 140 33411.70 329.08 2343.89 38.07 2011-05-20 14:39:57.000 140 33411.70 329.08 2343.88 38.07 2011-05-20 14:39:58.000 140 33411.81 329.15 2343.73 38.07 2011-05-20 14:39:59.000 140 33411.63 329.09 2343.77 38.07 2011-05-20 14:40:00.000 140 33411.71 329.13 2343.80 38.07 2011-05-20 14:40:01.000 140 33411.67 329.14 2343.85 38.07 2011-05-20 14:40:02.000 140 33411.61 329.10 2343.76 38.07 2011-05-20 14:40:03.000 140 33411.65 329.11 2343.78 38.07 2011-05-20 14:40:04.000 140 33411.64 329.13 2343.78 38.07 2011-05-20 14:40:05.000 140 33411.61 329.11 2343.75 38.07 2011-05-20 14:40:06.000 140 33411.54 329.08 2343.78 38.07 2011-05-20 14:40:07.000 140 33411.64 329.10 2343.81 38.07 2011-05-20 14:40:08.000 140 33411.52 329.11 2343.83 38.07 2011-05-20 14:40:09.000 140 33411.55 329.08 2343.78 38.07 2011-05-20 14:40:10.000 140 33411.67 329.11 2343.79 38.07 2011-05-20 14:40:11.000 140 33411.59 329.10 2343.78 38.07 2011-05-20 14:40:12.000 140 33411.56 329.07 2343.81 38.07 2011-05-20 14:40:13.000 140 33411.56 329.11 2343.85 38.07 2011-05-20 14:40:14.000 140 33411.49 329.07 2343.78 38.07 2011-05-20 14:40:15.000 140 33411.47 329.09 2343.76 38.07 2011-05-20 14:40:16.000 140 33411.49 329.09 2343.84 38.07 2011-05-20 14:40:17.000 140 33411.46 329.13 2343.80 38.07 2011-05-20 14:40:18.000 140 33411.51 329.08 2343.77 38.07 2011-05-20 14:40:19.000 140 33411.49 329.10 2343.74 38.07 2011-05-20 14:40:20.000 140 33411.38 329.13 2343.79 38.07 2011-05-20 14:40:21.000 140 33411.41 329.14 2343.81 38.07 2011-05-20 14:40:22.000 140 33411.41 329.13 2343.84 38.07 2011-05-20 14:40:23.000 140 33411.49 329.14 2343.85 38.07 2011-05-20 14:40:24.000 140 33411.48 329.10 2343.80 38.07 2011-05-20 14:40:25.000 140 33411.51 329.13 2343.81 38.07 2011-05-20 14:40:26.000 140 33411.52 329.10 2343.78 38.07 2011-05-20 14:40:27.000 140 33411.38 329.11 2343.81 38.07 2011-05-20 14:40:28.000 140 33411.42 329.10 2343.89 38.07 2011-05-20 14:40:29.000 140 33411.37 329.13 2343.81 38.07 2011-05-20 14:40:30.000 140 33411.40 329.12 2343.84 38.07 2011-05-20 14:40:31.000 140 33411.39 329.06 2343.83 38.07 2011-05-20 14:40:32.000 140 33411.40 329.15 2343.84 38.07 2011-05-20 14:40:33.000 140 33411.35 329.16 2343.84 38.07 2011-05-20 14:40:34.000 140 33411.34 329.12 2343.75 38.07 2011-05-20 14:40:35.000 140 33411.34 329.08 2343.75 38.07 2011-05-20 14:40:36.000 140 33411.35 329.13 2343.88 38.07 2011-05-20 14:40:37.000 140 33411.34 329.11 2343.73 38.07 2011-05-20 14:40:38.000 140 33411.29 329.13 2343.82 38.07 2011-05-20 14:40:39.000 140 33411.25 329.10 2343.81 38.07 2011-05-20 14:40:40.000 140 33411.25 329.13 2343.88 38.07 2011-05-20 14:40:41.000 140 33411.26 329.11 2343.81 38.07 2011-05-20 14:40:42.000 140 33411.22 329.05 2343.88 38.07 2011-05-20 14:40:43.000 140 33411.14 329.13 2343.84 38.07 2011-05-20 14:40:44.000 140 33411.25 329.10 2343.84 38.07 2011-05-20 14:40:45.000 140 33411.28 329.08 2343.83 38.07 2011-05-20 14:40:46.000 140 33411.24 329.11 2343.81 38.07 2011-05-20 14:40:47.000 140 33411.27 329.08 2343.81 38.07 2011-05-20 14:40:48.000 140 33411.16 329.07 2343.88 38.07 2011-05-20 14:40:49.000 140 33411.24 329.08 2343.79 38.07 2011-05-20 14:40:50.000 140 33411.16 329.07 2343.81 38.07 2011-05-20 14:40:51.000 140 33411.17 329.06 2343.80 38.07 2011-05-20 14:40:52.000 140 33411.24 329.05 2343.83 38.07 2011-05-20 14:40:53.000 140 33411.21 329.12 2343.83 38.07 2011-05-20 14:40:54.000 140 33411.25 329.06 2343.81 38.07 2011-05-20 14:40:55.000 140 33411.15 329.06 2343.79 38.07 2011-05-20 14:40:56.000 140 33411.12 329.04 2343.86 38.07 2011-05-20 14:40:57.000 140 33411.14 329.07 2343.82 38.07 2011-05-20 14:40:58.000 140 33411.27 329.04 2343.81 38.07 2011-05-20 14:40:59.000 140 33411.15 329.04 2343.88 38.07 2011-05-20 14:41:00.000 140 33411.23 329.07 2343.76 38.07 2011-05-20 14:41:01.000 140 33411.07 329.12 2343.93 38.07 2011-05-20 14:41:02.000 140 33411.00 329.06 2343.79 38.07 2011-05-20 14:41:03.000 140 33411.09 329.02 2343.78 38.07 2011-05-20 14:41:04.000 140 33411.10 329.06 2343.85 38.07 2011-05-20 14:41:05.000 140 33411.08 329.06 2343.92 38.07 2011-05-20 14:41:06.000 140 33411.14 329.02 2343.81 38.07 2011-05-20 14:41:07.000 140 33411.15 329.05 2343.85 38.07 2011-05-20 14:41:08.000 140 33411.13 329.06 2343.81 38.07 2011-05-20 14:41:09.000 140 33411.09 329.07 2343.88 38.07 2011-05-20 14:41:10.000 140 33411.10 329.04 2343.83 38.07 2011-05-20 14:41:11.000 140 33411.10 329.10 2343.81 38.07 2011-05-20 14:41:12.000 140 33411.09 329.06 2343.76 38.07 2011-05-20 14:41:13.000 140 33411.02 329.07 2343.88 38.07 2011-05-20 14:41:14.000 140 33411.10 329.05 2343.74 38.07 2011-05-20 14:41:15.000 140 33411.09 329.06 2343.78 38.07 2011-05-20 14:41:16.000 140 33411.08 329.06 2343.82 38.07 2011-05-20 14:41:17.000 140 33411.10 329.02 2343.89 38.07 2011-05-20 14:41:18.000 140 33411.05 329.04 2343.73 38.07 2011-05-20 14:41:19.000 140 33411.16 329.04 2343.82 38.07 2011-05-20 14:41:20.000 140 33411.06 329.06 2343.75 38.07 2011-05-20 14:41:21.000 140 33411.09 329.06 2343.82 38.07 2011-05-20 14:41:22.000 140 33411.09 329.03 2343.83 38.07 2011-05-20 14:41:23.000 140 33411.07 329.04 2343.75 38.07 2011-05-20 14:41:24.000 140 33411.01 329.00 2343.75 38.07 2011-05-20 14:41:25.000 140 33411.01 328.97 2343.76 38.07 2011-05-20 14:41:26.000 140 33411.12 329.04 2343.75 38.07 2011-05-20 14:41:27.000 140 33411.05 329.00 2343.73 38.07 2011-05-20 14:41:28.000 140 33410.99 329.00 2343.72 38.07 2011-05-20 14:41:29.000 140 33410.94 329.00 2343.82 38.07 2011-05-20 14:41:30.000 140 33411.03 328.99 2343.76 38.07 2011-05-20 14:41:31.000 140 33410.92 329.00 2343.69 38.07 2011-05-20 14:41:32.000 140 33410.91 328.98 2343.79 38.07 2011-05-20 14:41:33.000 140 33410.90 328.99 2343.75 38.07 2011-05-20 14:41:34.000 140 33410.93 329.00 2343.78 38.07 2011-05-20 14:41:35.000 140 33410.94 328.99 2343.78 38.07 2011-05-20 14:41:36.000 140 33410.83 328.98 2343.70 38.07 2011-05-20 14:41:37.000 140 33410.91 328.98 2343.77 38.07 2011-05-20 14:41:38.000 140 33410.99 329.00 2343.81 38.07 2011-05-20 14:41:39.000 140 33410.93 328.96 2343.79 38.07 2011-05-20 14:41:40.000 140 33410.80 328.96 2343.72 38.07 2011-05-20 14:41:41.000 140 33410.85 328.97 2343.75 38.07 2011-05-20 14:41:42.000 140 33410.90 328.98 2343.79 38.07 2011-05-20 14:41:43.000 140 33410.83 328.98 2343.76 38.07 2011-05-20 14:41:44.000 140 33410.82 329.00 2343.70 38.07 2011-05-20 14:41:45.000 140 33410.79 328.98 2343.67 38.07 2011-05-20 14:41:46.000 140 33410.73 329.05 2343.79 38.07 2011-05-20 14:41:47.000 140 33410.82 329.03 2343.70 38.07 2011-05-20 14:41:48.000 140 33410.81 328.97 2343.73 38.07 2011-05-20 14:41:49.000 140 33410.80 329.02 2343.78 38.07 2011-05-20 14:41:50.000 140 33410.75 328.96 2343.82 38.07 2011-05-20 14:41:51.000 140 33410.75 329.00 2343.81 38.07 2011-05-20 14:41:52.000 140 33410.72 329.02 2343.75 38.07 2011-05-20 14:41:53.000 140 33410.68 329.00 2343.79 38.07 2011-05-20 14:41:54.000 140 33410.68 329.01 2343.75 38.07 2011-05-20 14:41:55.000 140 33410.74 328.98 2343.73 38.07 2011-05-20 14:41:56.000 140 33410.71 329.00 2343.78 38.07 2011-05-20 14:41:57.000 140 33410.77 329.00 2343.76 38.07 2011-05-20 14:41:58.000 140 33410.67 329.02 2343.76 38.07 2011-05-20 14:41:59.000 140 33410.72 329.01 2343.78 38.07 2011-05-20 14:42:00.000 140 33410.73 329.01 2343.84 38.07 2011-05-20 14:42:01.000 140 33410.64 328.99 2343.73 38.07 2011-05-20 14:42:02.000 140 33410.71 329.05 2343.66 38.07 2011-05-20 14:42:03.000 140 33410.51 329.02 2343.62 38.07 2011-05-20 14:42:04.000 140 33410.71 329.03 2343.76 38.07 2011-05-20 14:42:05.000 140 33410.68 329.00 2343.79 38.07 2011-05-20 14:42:06.000 140 33410.66 329.00 2343.74 38.07 2011-05-20 14:42:07.000 140 33410.61 329.03 2343.69 38.07 2011-05-20 14:42:08.000 140 33410.58 328.95 2343.81 38.07 2011-05-20 14:42:09.000 140 33410.54 328.98 2343.78 38.07 2011-05-20 14:42:10.000 140 33410.62 329.01 2343.86 38.07 2011-05-20 14:42:11.000 140 33410.39 329.01 2343.73 38.07 2011-05-20 14:42:12.000 140 33410.40 329.02 2343.79 38.07 2011-05-20 14:42:13.000 140 33410.39 329.02 2343.73 38.07 2011-05-20 14:42:14.000 140 33410.49 328.99 2343.81 38.07 2011-05-20 14:42:15.000 140 33410.46 328.97 2343.83 38.07 2011-05-20 14:42:16.000 140 33410.38 329.01 2343.81 38.07 2011-05-20 14:42:17.000 140 33410.43 329.00 2343.87 38.07 2011-05-20 14:42:18.000 140 33410.42 329.05 2343.82 38.07 2011-05-20 14:42:19.000 140 33410.54 329.02 2343.88 38.07 2011-05-20 14:42:20.000 140 33410.50 329.03 2343.90 38.07 2011-05-20 14:42:21.000 140 33410.41 329.00 2343.77 38.07 2011-05-20 14:42:22.000 140 33410.38 329.05 2343.79 38.07 2011-05-20 14:42:23.000 140 33410.44 329.03 2343.73 38.07 2011-05-20 14:42:24.000 140 33410.43 329.04 2343.85 38.07 2011-05-20 14:42:25.000 140 33410.40 329.00 2343.88 38.07 2011-05-20 14:42:26.000 140 33410.48 329.02 2343.84 38.07 2011-05-20 14:42:27.000 140 33410.36 329.00 2343.89 38.07 2011-05-20 14:42:28.000 140 33410.36 329.00 2343.86 38.07 2011-05-20 14:42:29.000 140 33410.31 329.04 2343.91 38.07 2011-05-20 14:42:30.000 140 33410.32 329.03 2343.90 38.07 2011-05-20 14:42:31.000 140 33410.52 329.00 2343.81 38.07 2011-05-20 14:42:32.000 140 33410.33 329.04 2343.84 38.07 2011-05-20 14:42:33.000 140 33410.26 329.01 2343.83 38.07 2011-05-20 14:42:34.000 140 33410.38 329.01 2343.87 38.07 2011-05-20 14:42:35.000 140 33410.35 329.00 2343.89 38.07 2011-05-20 14:42:36.000 140 33410.31 328.99 2343.80 38.07 2011-05-20 14:42:37.000 140 33410.29 329.00 2343.87 38.07 2011-05-20 14:42:38.000 140 33410.28 328.99 2343.86 38.07 2011-05-20 14:42:39.000 140 33410.31 329.01 2343.89 38.07 2011-05-20 14:42:40.000 140 33410.29 329.00 2343.86 38.07 2011-05-20 14:42:41.000 140 33410.33 329.03 2343.97 38.07 2011-05-20 14:42:42.000 140 33410.28 329.04 2343.93 38.07 2011-05-20 14:42:43.000 140 33410.25 328.98 2343.93 38.07 2011-05-20 14:42:44.000 140 33410.28 328.99 2343.90 38.07 2011-05-20 14:42:45.000 140 33410.19 329.00 2343.88 38.07 2011-05-20 14:42:46.000 140 33410.22 329.03 2343.85 38.07 2011-05-20 14:42:47.000 140 33410.30 329.03 2343.95 38.07 2011-05-20 14:42:48.000 140 33410.13 329.00 2343.77 38.07 2011-05-20 14:42:49.000 140 33410.15 329.02 2343.95 38.07 2011-05-20 14:42:50.000 140 33410.30 328.98 2343.88 38.07 2011-05-20 14:42:51.000 140 33410.20 329.01 2343.88 38.07 2011-05-20 14:42:52.000 140 33410.22 329.01 2343.81 38.07 2011-05-20 14:42:53.000 140 33410.18 329.02 2343.81 38.07 2011-05-20 14:42:54.000 140 33410.12 328.97 2343.76 38.07 2011-05-20 14:42:55.000 140 33410.20 329.01 2343.78 38.07 2011-05-20 14:42:56.000 140 33410.14 328.95 2343.85 38.07 2011-05-20 14:42:57.000 140 33410.16 328.94 2343.93 38.07 2011-05-20 14:42:58.000 140 33410.22 328.95 2343.82 38.07 2011-05-20 14:42:59.000 140 33410.14 328.98 2343.82 38.07 2011-05-20 14:43:00.000 140 33410.22 328.96 2343.91 38.07 2011-05-20 14:43:01.000 140 33410.10 328.98 2343.98 38.07 2011-05-20 14:43:02.000 140 33410.08 328.96 2343.86 38.07 2011-05-20 14:43:03.000 140 33410.06 328.94 2343.93 38.07 2011-05-20 14:43:04.000 140 33410.07 328.95 2343.88 38.07 2011-05-20 14:43:05.000 140 33410.06 328.96 2343.89 38.07 2011-05-20 14:43:06.000 140 33410.06 328.93 2343.91 38.07 2011-05-20 14:43:07.000 140 33410.10 328.95 2343.81 38.07 2011-05-20 14:43:08.000 140 33410.12 328.98 2343.91 38.07 2011-05-20 14:43:09.000 140 33410.06 328.99 2343.85 38.07 2011-05-20 14:43:10.000 140 33410.07 328.94 2343.90 38.07 2011-05-20 14:43:11.000 140 33410.04 328.92 2343.85 38.07 2011-05-20 14:43:12.000 140 33410.10 328.93 2343.83 38.07 2011-05-20 14:43:13.000 140 33410.17 328.95 2343.76 38.07 2011-05-20 14:43:14.000 140 33410.11 328.92 2343.76 38.07 2011-05-20 14:43:15.000 140 33410.03 328.93 2343.73 38.07 2011-05-20 14:43:16.000 140 33410.07 328.95 2343.91 38.07 2011-05-20 14:43:17.000 140 33409.95 328.96 2343.88 38.07 2011-05-20 14:43:18.000 140 33409.98 328.94 2343.85 38.07 2011-05-20 14:43:19.000 140 33409.97 328.97 2343.85 38.07 2011-05-20 14:43:20.000 140 33409.99 328.91 2343.86 38.07 2011-05-20 14:43:21.000 140 33409.94 328.93 2343.90 38.07 2011-05-20 14:43:22.000 140 33409.91 328.97 2343.84 38.07 2011-05-20 14:43:23.000 140 33409.91 328.92 2343.84 38.07 2011-05-20 14:43:24.000 140 33409.85 328.98 2343.85 38.07 2011-05-20 14:43:25.000 140 33409.89 328.95 2343.81 38.07 2011-05-20 14:43:26.000 140 33410.04 328.93 2343.79 38.07 2011-05-20 14:43:27.000 140 33409.86 328.96 2343.82 38.07 2011-05-20 14:43:28.000 140 33409.91 328.92 2343.85 38.07 2011-05-20 14:43:29.000 140 33409.85 328.94 2343.84 38.07 2011-05-20 14:43:30.000 140 33409.89 328.92 2343.79 38.07 2011-05-20 14:43:31.000 140 33409.79 328.95 2343.74 38.07 2011-05-20 14:43:32.000 140 33409.95 328.94 2343.74 38.07 2011-05-20 14:43:33.000 140 33409.91 328.91 2343.77 38.07 2011-05-20 14:43:34.000 140 33409.82 328.93 2343.84 38.07 2011-05-20 14:43:35.000 140 33409.88 328.92 2343.82 38.07 2011-05-20 14:43:36.000 140 33409.75 328.92 2343.89 38.07 2011-05-20 14:43:37.000 140 33409.87 328.95 2343.82 38.07 2011-05-20 14:43:38.000 140 33409.84 328.96 2343.80 38.07 2011-05-20 14:43:39.000 140 33409.78 328.97 2343.85 38.07 2011-05-20 14:43:40.000 140 33409.85 328.95 2343.85 38.07 2011-05-20 14:43:41.000 140 33409.77 328.95 2343.85 38.07 2011-05-20 14:43:42.000 140 33409.63 328.90 2343.79 38.07 2011-05-20 14:43:43.000 140 33409.75 328.92 2343.82 38.07 2011-05-20 14:43:44.000 140 33409.73 328.90 2343.89 38.07 2011-05-20 14:43:45.000 140 33409.69 328.90 2343.84 38.07 2011-05-20 14:43:46.000 140 33409.70 328.94 2343.90 38.07 2011-05-20 14:43:47.000 140 33409.72 328.93 2343.88 38.07 2011-05-20 14:43:48.000 140 33409.66 328.95 2343.78 38.07 2011-05-20 14:43:49.000 140 33409.66 328.97 2343.86 38.07 2011-05-20 14:43:50.000 140 33409.69 328.92 2343.82 38.07 2011-05-20 14:43:51.000 140 33409.64 328.95 2343.90 38.07 2011-05-20 14:43:52.000 140 33409.66 328.93 2343.82 38.07 2011-05-20 14:43:53.000 140 33409.61 328.94 2343.85 38.07 2011-05-20 14:43:54.000 140 33409.57 328.95 2343.87 38.07 2011-05-20 14:43:55.000 140 33409.51 328.94 2343.85 38.07 2011-05-20 14:43:56.000 140 33409.61 328.96 2343.88 38.07 2011-05-20 14:43:57.000 140 33409.62 329.00 2343.84 38.07 2011-05-20 14:43:58.000 140 33409.50 328.99 2343.84 38.07 2011-05-20 14:43:59.000 140 33409.54 328.95 2343.84 38.07 2011-05-20 14:44:00.000 140 33409.44 328.98 2343.84 38.07 2011-05-20 14:44:01.000 140 33409.58 328.94 2343.79 38.07 2011-05-20 14:44:02.000 140 33409.54 328.93 2343.93 38.07 2011-05-20 14:44:03.000 140 33409.56 328.91 2343.89 38.07 2011-05-20 14:44:04.000 140 33409.56 328.95 2343.91 38.07 2011-05-20 14:44:05.000 140 33409.60 328.98 2343.86 38.07 2011-05-20 14:44:06.000 140 33409.44 328.90 2343.82 38.07 2011-05-20 14:44:07.000 140 33409.53 328.94 2343.91 38.07 2011-05-20 14:44:08.000 140 33409.63 328.96 2343.84 38.07 2011-05-20 14:44:09.000 140 33409.48 328.93 2343.89 38.07 2011-05-20 14:44:10.000 140 33409.50 328.95 2343.93 38.07 2011-05-20 14:44:11.000 140 33409.44 328.92 2343.95 38.07 2011-05-20 14:44:12.000 140 33409.52 328.92 2343.82 38.07 2011-05-20 14:44:13.000 140 33409.43 328.96 2343.87 38.07 2011-05-20 14:44:14.000 140 33409.57 328.95 2343.86 38.07 2011-05-20 14:44:15.000 140 33409.55 328.92 2343.84 38.07 2011-05-20 14:44:16.000 140 33409.47 328.88 2343.85 38.07 2011-05-20 14:44:17.000 140 33409.47 328.94 2343.89 38.07 2011-05-20 14:44:18.000 140 33409.43 328.89 2343.97 38.07 2011-05-20 14:44:19.000 140 33409.51 328.99 2343.89 38.07 2011-05-20 14:44:20.000 140 33409.46 328.94 2343.89 38.07 2011-05-20 14:44:21.000 140 33409.36 328.93 2343.81 38.07 2011-05-20 14:44:22.000 140 33409.43 328.92 2343.91 38.07 2011-05-20 14:44:23.000 140 33409.39 328.89 2343.95 38.07 2011-05-20 14:44:24.000 140 33409.36 328.91 2343.85 38.07 2011-05-20 14:44:25.000 140 33409.35 328.93 2343.79 38.07 2011-05-20 14:44:26.000 140 33409.42 328.93 2343.93 38.07 2011-05-20 14:44:27.000 140 33409.32 328.95 2343.93 38.07 2011-05-20 14:44:28.000 140 33409.37 328.93 2343.86 38.07 2011-05-20 14:44:29.000 140 33409.41 328.87 2343.91 38.07 2011-05-20 14:44:30.000 140 33409.45 328.88 2343.88 38.07 2011-05-20 14:44:31.000 140 33409.35 328.85 2343.89 38.07 2011-05-20 14:44:32.000 140 33409.36 328.83 2343.85 38.07 2011-05-20 14:44:33.000 140 33409.39 328.82 2343.82 38.07 2011-05-20 14:44:34.000 140 33409.35 328.83 2343.85 38.07 2011-05-20 14:44:35.000 140 33409.32 328.79 2343.92 38.07 2011-05-20 14:44:36.000 140 33409.30 328.86 2343.79 38.07 2011-05-20 14:44:37.000 140 33409.29 328.88 2343.82 38.07 2011-05-20 14:44:38.000 140 33409.33 328.82 2343.83 38.07 2011-05-20 14:44:39.000 140 33409.25 328.83 2343.86 38.07 2011-05-20 14:44:40.000 140 33409.33 328.82 2343.84 38.07 2011-05-20 14:44:41.000 140 33409.27 328.88 2343.82 38.07 2011-05-20 14:44:42.000 140 33409.26 328.82 2343.84 38.07 2011-05-20 14:44:43.000 140 33409.25 328.89 2343.90 38.07 2011-05-20 14:44:44.000 140 33409.16 328.81 2343.75 38.07 2011-05-20 14:44:45.000 140 33409.23 328.82 2343.73 38.07 2011-05-20 14:44:46.000 140 33409.22 328.82 2343.85 38.07 2011-05-20 14:44:47.000 140 33409.17 328.90 2343.89 38.07 2011-05-20 14:44:48.000 140 33409.26 328.81 2343.82 38.07 2011-05-20 14:44:49.000 140 33409.13 328.84 2343.81 38.07 2011-05-20 14:44:50.000 140 33409.25 328.82 2343.93 38.07 2011-05-20 14:44:51.000 140 33409.21 328.83 2343.85 38.07 2011-05-20 14:44:52.000 140 33409.11 328.82 2343.84 38.07 2011-05-20 14:44:53.000 140 33409.17 328.82 2343.85 38.07 2011-05-20 14:44:54.000 140 33409.22 328.83 2343.84 38.07 2011-05-20 14:44:55.000 140 33409.15 328.85 2343.89 38.07 2011-05-20 14:44:56.000 140 33409.14 328.85 2343.88 38.07 2011-05-20 14:44:57.000 140 33409.13 328.82 2343.85 38.07 2011-05-20 14:44:58.000 140 33409.18 328.84 2343.85 38.07 2011-05-20 14:44:59.000 140 33409.21 328.85 2343.79 38.07 2011-05-20 14:45:00.000 140 33409.13 328.85 2343.91 38.07 2011-05-20 14:45:01.000 140 33409.08 328.87 2343.88 38.07 2011-05-20 14:45:02.000 140 33409.13 328.86 2343.79 38.07 2011-05-20 14:45:03.000 140 33409.04 328.86 2343.79 38.07 2011-05-20 14:45:04.000 140 33409.11 328.85 2343.86 38.07 2011-05-20 14:45:05.000 140 33409.04 328.89 2343.75 38.07 2011-05-20 14:45:06.000 140 33409.04 328.91 2343.87 38.07 2011-05-20 14:45:07.000 140 33409.13 328.88 2343.76 38.07 2011-05-20 14:45:08.000 140 33409.10 328.89 2343.91 38.07 2011-05-20 14:45:09.000 140 33408.99 328.84 2343.91 38.07 2011-05-20 14:45:10.000 140 33409.09 328.90 2343.82 38.07 2011-05-20 14:45:11.000 140 33409.03 328.86 2343.79 38.07 2011-05-20 14:45:12.000 140 33408.99 328.88 2343.78 38.07 2011-05-20 14:45:13.000 140 33409.08 328.90 2343.84 38.07 2011-05-20 14:45:14.000 140 33408.94 328.93 2343.91 38.07 2011-05-20 14:45:15.000 140 33408.98 328.89 2343.86 38.07 2011-05-20 14:45:16.000 140 33408.90 328.88 2343.89 38.07 2011-05-20 14:45:17.000 140 33409.01 328.87 2343.82 38.07 2011-05-20 14:45:18.000 140 33408.95 328.88 2343.90 38.07 2011-05-20 14:45:19.000 140 33408.95 328.86 2343.89 38.07 2011-05-20 14:45:20.000 140 33409.01 328.84 2343.85 38.07 2011-05-20 14:45:21.000 140 33408.95 328.85 2343.85 38.07 2011-05-20 14:45:22.000 140 33408.99 328.86 2343.89 38.07 2011-05-20 14:45:23.000 140 33408.93 328.83 2343.90 38.07 2011-05-20 14:45:24.000 140 33408.89 328.87 2343.88 38.07 2011-05-20 14:45:25.000 140 33408.96 328.83 2343.91 38.07 2011-05-20 14:45:26.000 140 33408.90 328.81 2343.96 38.07 2011-05-20 14:45:27.000 140 33408.85 328.83 2343.93 38.07 2011-05-20 14:45:28.000 140 33408.90 328.80 2343.82 38.07 2011-05-20 14:45:29.000 140 33408.96 328.82 2343.91 38.07 2011-05-20 14:45:30.000 140 33408.89 328.81 2343.90 38.07 2011-05-20 14:45:31.000 140 33408.93 328.79 2343.84 38.07 2011-05-20 14:45:32.000 140 33408.92 328.80 2343.92 38.07 2011-05-20 14:45:33.000 140 33408.96 328.79 2343.84 38.07 2011-05-20 14:45:34.000 140 33408.88 328.75 2343.83 38.07 2011-05-20 14:45:35.000 140 33408.85 328.85 2343.83 38.07 2011-05-20 14:45:36.000 140 33408.92 328.82 2343.87 38.07 2011-05-20 14:45:37.000 140 33408.90 328.80 2343.86 38.07 2011-05-20 14:45:38.000 140 33408.92 328.78 2343.92 38.07 2011-05-20 14:45:39.000 140 33408.83 328.76 2343.86 38.07 2011-05-20 14:45:40.000 140 33408.80 328.77 2343.93 38.07 2011-05-20 14:45:41.000 140 33408.79 328.79 2343.90 38.07 2011-05-20 14:45:42.000 140 33408.88 328.75 2343.84 38.07 2011-05-20 14:45:43.000 140 33408.74 328.81 2343.91 38.07 2011-05-20 14:45:44.000 140 33408.86 328.80 2343.85 38.07 2011-05-20 14:45:45.000 140 33408.86 328.75 2343.82 38.07 2011-05-20 14:45:46.000 140 33408.83 328.77 2343.91 38.07 2011-05-20 14:45:47.000 140 33408.88 328.79 2343.95 38.07 2011-05-20 14:45:48.000 140 33408.80 328.81 2343.90 38.07 2011-05-20 14:45:49.000 140 33408.86 328.82 2343.90 38.07 2011-05-20 14:45:50.000 140 33408.83 328.77 2343.91 38.07 2011-05-20 14:45:51.000 140 33408.87 328.78 2343.85 38.07 2011-05-20 14:45:52.000 140 33408.80 328.81 2343.90 38.07 2011-05-20 14:45:53.000 140 33408.87 328.82 2343.86 38.07 2011-05-20 14:45:54.000 140 33408.80 328.81 2343.92 38.07 2011-05-20 14:45:55.000 140 33408.74 328.76 2343.81 38.07 2011-05-20 14:45:56.000 140 33408.92 328.81 2343.83 38.07 2011-05-20 14:45:57.000 140 33408.84 328.81 2343.84 38.07 2011-05-20 14:45:58.000 140 33408.82 328.77 2343.81 38.07 2011-05-20 14:45:59.000 140 33408.77 328.79 2343.83 38.07 2011-05-20 14:46:00.000 140 33408.74 328.80 2343.82 38.07 2011-05-20 14:46:01.000 140 33408.85 328.75 2343.93 38.07 2011-05-20 14:46:02.000 140 33408.85 328.75 2343.84 38.07 2011-05-20 14:46:03.000 140 33408.76 328.74 2343.76 38.07 2011-05-20 14:46:04.000 140 33408.86 328.79 2343.80 38.07 2011-05-20 14:46:05.000 140 33408.80 328.79 2343.87 38.07 2011-05-20 14:46:06.000 140 33408.69 328.77 2343.76 38.07 2011-05-20 14:46:07.000 140 33408.82 328.76 2343.93 38.07 2011-05-20 14:46:08.000 140 33408.70 328.71 2343.87 38.07 2011-05-20 14:46:09.000 140 33408.71 328.75 2343.80 38.07 2011-05-20 14:46:10.000 140 33408.73 328.75 2343.88 38.07 2011-05-20 14:46:11.000 140 33408.65 328.73 2343.88 38.07 2011-05-20 14:46:12.000 140 33408.67 328.72 2343.82 38.07 2011-05-20 14:46:13.000 140 33408.71 328.71 2343.83 38.07 2011-05-20 14:46:14.000 140 33408.65 328.72 2343.85 38.07 2011-05-20 14:46:15.000 140 33408.68 328.73 2343.82 38.07 2011-05-20 14:46:16.000 140 33408.62 328.77 2343.81 38.07 2011-05-20 14:46:17.000 140 33408.65 328.74 2343.88 38.07 2011-05-20 14:46:18.000 140 33408.59 328.74 2343.85 38.07 2011-05-20 14:46:19.000 140 33408.58 328.79 2343.88 38.07 2011-05-20 14:46:20.000 140 33408.56 328.77 2343.84 38.07 2011-05-20 14:46:21.000 140 33408.64 328.76 2343.86 38.07 2011-05-20 14:46:22.000 140 33408.60 328.75 2343.81 38.07 2011-05-20 14:46:23.000 140 33408.48 328.77 2343.84 38.07 2011-05-20 14:46:24.000 140 33408.58 328.76 2343.93 38.07 2011-05-20 14:46:25.000 140 33408.41 328.80 2343.83 38.07 2011-05-20 14:46:26.000 140 33408.52 328.78 2343.88 38.07 2011-05-20 14:46:27.000 140 33408.45 328.77 2343.85 38.07 2011-05-20 14:46:28.000 140 33408.43 328.79 2343.78 38.07 2011-05-20 14:46:29.000 140 33408.46 328.80 2343.86 38.07 2011-05-20 14:46:30.000 140 33408.39 328.77 2343.86 38.07 2011-05-20 14:46:31.000 140 33408.40 328.80 2343.93 38.07 2011-05-20 14:46:32.000 140 33408.44 328.82 2343.85 38.07 2011-05-20 14:46:33.000 140 33408.29 328.79 2343.86 38.07 2011-05-20 14:46:34.000 140 33408.36 328.83 2343.89 38.07 2011-05-20 14:46:35.000 140 33408.30 328.83 2343.91 38.07 2011-05-20 14:46:36.000 140 33408.40 328.82 2343.85 38.07 2011-05-20 14:46:37.000 140 33408.24 328.85 2343.91 38.07 2011-05-20 14:46:38.000 140 33408.45 328.86 2343.96 38.07 2011-05-20 14:46:39.000 140 33408.38 328.87 2343.86 38.07 2011-05-20 14:46:40.000 140 33408.34 328.87 2343.97 38.07 2011-05-20 14:46:41.000 140 33408.34 328.89 2343.91 38.07 2011-05-20 14:46:42.000 140 33408.30 328.89 2343.94 38.07 2011-05-20 14:46:43.000 140 33408.33 328.89 2343.96 38.07 2011-05-20 14:46:44.000 140 33408.31 328.87 2344.00 38.07 2011-05-20 14:46:45.000 140 33408.25 328.83 2343.99 38.07 2011-05-20 14:46:46.000 140 33408.23 328.90 2343.97 38.07 2011-05-20 14:46:47.000 140 33408.35 328.88 2343.96 38.07 2011-05-20 14:46:48.000 140 33408.42 328.88 2343.99 38.07 2011-05-20 14:46:49.000 140 33408.30 328.87 2343.94 38.07 2011-05-20 14:46:50.000 140 33408.27 328.87 2343.94 38.07 2011-05-20 14:46:51.000 140 33408.20 328.85 2343.88 38.07 2011-05-20 14:46:52.000 140 33408.23 328.88 2343.86 38.07 2011-05-20 14:46:53.000 140 33408.20 328.84 2343.91 38.07 2011-05-20 14:46:54.000 140 33408.18 328.86 2343.84 38.07 2011-05-20 14:46:55.000 140 33408.29 328.83 2343.88 38.07 2011-05-20 14:46:56.000 140 33408.34 328.78 2343.93 38.07 2011-05-20 14:46:57.000 140 33408.23 328.79 2343.88 38.07 2011-05-20 14:46:58.000 140 33408.25 328.81 2343.93 38.07 2011-05-20 14:46:59.000 140 33408.24 328.82 2343.97 38.07 2011-05-20 14:47:00.000 140 33408.21 328.84 2344.03 38.07 2011-05-20 14:47:01.000 140 33408.15 328.80 2343.94 38.07 2011-05-20 14:47:02.000 140 33408.14 328.76 2343.85 38.07 2011-05-20 14:47:03.000 140 33408.11 328.76 2343.85 38.07 2011-05-20 14:47:04.000 140 33408.20 328.83 2343.90 38.07 2011-05-20 14:47:05.000 140 33408.17 328.80 2343.91 38.07 2011-05-20 14:47:06.000 140 33408.15 328.75 2343.91 38.07 2011-05-20 14:47:07.000 140 33408.20 328.80 2343.95 38.07 2011-05-20 14:47:08.000 140 33408.29 328.82 2343.94 38.07 2011-05-20 14:47:09.000 140 33408.17 328.86 2343.92 38.07 2011-05-20 14:47:10.000 140 33408.21 328.81 2343.95 38.07 2011-05-20 14:47:11.000 140 33408.15 328.85 2344.00 38.07 2011-05-20 14:47:12.000 140 33408.14 328.76 2343.89 38.07 2011-05-20 14:47:13.000 140 33408.23 328.79 2343.91 38.07 2011-05-20 14:47:14.000 140 33408.18 328.78 2343.90 38.07 2011-05-20 14:47:15.000 140 33408.12 328.74 2343.94 38.07 2011-05-20 14:47:16.000 140 33408.04 328.75 2343.93 38.07 2011-05-20 14:47:17.000 140 33408.05 328.76 2343.99 38.07 2011-05-20 14:47:18.000 140 33408.14 328.77 2343.92 38.07 2011-05-20 14:47:19.000 140 33408.12 328.73 2343.90 38.07 2011-05-20 14:47:20.000 140 33408.07 328.76 2343.99 38.07 2011-05-20 14:47:21.000 140 33408.08 328.71 2343.95 38.07 2011-05-20 14:47:22.000 140 33408.14 328.78 2343.94 38.07 2011-05-20 14:47:23.000 140 33408.06 328.79 2343.91 38.07 2011-05-20 14:47:24.000 140 33407.99 328.73 2343.88 38.07 2011-05-20 14:47:25.000 140 33408.03 328.72 2343.94 38.07 2011-05-20 14:47:26.000 140 33407.98 328.76 2343.91 38.07 2011-05-20 14:47:27.000 140 33408.02 328.73 2343.89 38.07 2011-05-20 14:47:28.000 140 33408.05 328.80 2343.82 38.07 2011-05-20 14:47:29.000 140 33408.07 328.77 2343.93 38.07 2011-05-20 14:47:30.000 140 33408.01 328.77 2343.84 38.07 2011-05-20 14:47:31.000 140 33408.15 328.77 2343.85 38.07 2011-05-20 14:47:32.000 140 33408.04 328.74 2343.81 38.07 2011-05-20 14:47:33.000 140 33407.97 328.77 2343.81 38.07 2011-05-20 14:47:34.000 140 33407.98 328.77 2343.83 38.07 2011-05-20 14:47:35.000 140 33407.93 328.81 2343.93 38.07 2011-05-20 14:47:36.000 140 33407.90 328.82 2343.94 38.07 2011-05-20 14:47:37.000 140 33408.10 328.80 2343.82 38.07 2011-05-20 14:47:38.000 140 33407.71 328.73 2343.89 38.07 2011-05-20 14:47:39.000 140 33407.81 328.73 2343.81 38.07 2011-05-20 14:47:40.000 140 33407.86 328.75 2343.90 38.07 2011-05-20 14:47:41.000 140 33407.89 328.77 2343.83 38.07 2011-05-20 14:47:42.000 140 33407.90 328.76 2343.87 38.07 2011-05-20 14:47:43.000 140 33407.88 328.79 2343.91 38.07 2011-05-20 14:47:44.000 140 33407.91 328.81 2343.89 38.07 2011-05-20 14:47:45.000 140 33407.79 328.80 2343.94 38.07 2011-05-20 14:47:46.000 140 33407.88 328.75 2343.88 38.07 2011-05-20 14:47:47.000 140 33407.93 328.83 2343.86 38.07 2011-05-20 14:47:48.000 140 33407.81 328.76 2343.87 38.07 2011-05-20 14:47:49.000 140 33407.87 328.80 2343.98 38.07 2011-05-20 14:47:50.000 140 33407.83 328.79 2344.00 38.07 2011-05-20 14:47:51.000 140 33407.86 328.77 2343.93 38.07 2011-05-20 14:47:52.000 140 33407.84 328.77 2343.92 38.07 2011-05-20 14:47:53.000 140 33407.65 328.81 2343.87 38.07 2011-05-20 14:47:54.000 140 33407.77 328.76 2343.84 38.07 2011-05-20 14:47:55.000 140 33407.74 328.81 2343.94 38.07 2011-05-20 14:47:56.000 140 33407.75 328.82 2344.00 38.07 2011-05-20 14:47:57.000 140 33407.66 328.78 2343.96 38.07 2011-05-20 14:47:58.000 140 33407.75 328.80 2343.97 38.07 2011-05-20 14:47:59.000 140 33407.74 328.81 2344.03 38.07 2011-05-20 14:48:00.000 140 33407.70 328.80 2343.90 38.07 2011-05-20 14:48:01.000 140 33407.69 328.80 2343.97 38.07 2011-05-20 14:48:02.000 140 33407.77 328.79 2343.95 38.07 2011-05-20 14:48:03.000 140 33407.69 328.77 2343.94 38.07 2011-05-20 14:48:04.000 140 33407.63 328.80 2344.02 38.07 2011-05-20 14:48:05.000 140 33407.67 328.82 2344.02 38.07 2011-05-20 14:48:06.000 140 33407.64 328.77 2343.99 38.07 2011-05-20 14:48:07.000 140 33407.72 328.81 2343.93 38.07 2011-05-20 14:48:08.000 140 33407.71 328.80 2343.94 38.07 2011-05-20 14:48:09.000 140 33407.56 328.80 2343.89 38.07 2011-05-20 14:48:10.000 140 33407.69 328.79 2343.93 38.07 2011-05-20 14:48:11.000 140 33407.61 328.79 2343.95 38.07 2011-05-20 14:48:12.000 140 33407.68 328.80 2344.00 38.07 2011-05-20 14:48:13.000 140 33407.65 328.77 2343.99 38.07 2011-05-20 14:48:14.000 140 33407.58 328.79 2344.06 38.07 2011-05-20 14:48:15.000 140 33407.59 328.77 2344.00 38.07 2011-05-20 14:48:16.000 140 33407.70 328.77 2344.00 38.07 2011-05-20 14:48:17.000 140 33407.60 328.75 2343.96 38.07 2011-05-20 14:48:18.000 140 33407.57 328.73 2343.89 38.07 2011-05-20 14:48:19.000 140 33407.57 328.77 2343.98 38.07 2011-05-20 14:48:20.000 140 33407.64 328.75 2343.93 38.07 2011-05-20 14:48:21.000 140 33407.59 328.71 2343.88 38.07 2011-05-20 14:48:22.000 140 33407.58 328.75 2343.97 38.07 2011-05-20 14:48:23.000 140 33407.53 328.75 2343.86 38.07 2011-05-20 14:48:24.000 140 33407.47 328.75 2343.94 38.07 2011-05-20 14:48:25.000 140 33407.58 328.74 2343.98 38.07 2011-05-20 14:48:26.000 140 33407.53 328.79 2343.91 38.07 2011-05-20 14:48:27.000 140 33407.53 328.73 2343.88 38.07 2011-05-20 14:48:28.000 140 33407.52 328.73 2343.90 38.07 2011-05-20 14:48:29.000 140 33407.51 328.72 2343.90 38.07 2011-05-20 14:48:30.000 140 33407.47 328.70 2343.86 38.07 2011-05-20 14:48:31.000 140 33407.52 328.70 2343.95 38.07 2011-05-20 14:48:32.000 140 33407.56 328.71 2343.95 38.07 2011-05-20 14:48:33.000 140 33407.40 328.75 2343.89 38.07 2011-05-20 14:48:34.000 140 33407.46 328.77 2343.94 38.07 2011-05-20 14:48:35.000 140 33407.47 328.76 2343.88 38.07 2011-05-20 14:48:36.000 140 33407.43 328.73 2343.86 38.07 2011-05-20 14:48:37.000 140 33407.50 328.78 2344.01 38.07 2011-05-20 14:48:38.000 140 33407.37 328.77 2343.88 38.07 2011-05-20 14:48:39.000 140 33407.43 328.76 2343.85 38.07 2011-05-20 14:48:40.000 140 33407.41 328.78 2343.89 38.07 2011-05-20 14:48:41.000 140 33407.40 328.74 2343.78 38.07 2011-05-20 14:48:42.000 140 33407.31 328.75 2343.95 38.07 2011-05-20 14:48:43.000 140 33407.48 328.79 2343.91 38.07 2011-05-20 14:48:44.000 140 33407.32 328.74 2343.89 38.07 2011-05-20 14:48:45.000 140 33407.29 328.73 2343.84 38.07 2011-05-20 14:48:46.000 140 33407.38 328.77 2343.87 38.07 2011-05-20 14:48:47.000 140 33407.44 328.77 2343.83 38.07 2011-05-20 14:48:48.000 140 33407.39 328.76 2343.95 38.07 2011-05-20 14:48:49.000 140 33407.42 328.78 2343.99 38.07 2011-05-20 14:48:50.000 140 33407.36 328.78 2343.90 38.07 2011-05-20 14:48:51.000 140 33407.28 328.74 2343.91 38.07 2011-05-20 14:48:52.000 140 33407.38 328.70 2343.97 38.07 2011-05-20 14:48:53.000 140 33407.28 328.71 2343.89 38.07 2011-05-20 14:48:54.000 140 33407.25 328.69 2343.84 38.07 2011-05-20 14:48:55.000 140 33407.33 328.72 2343.90 38.07 2011-05-20 14:48:56.000 140 33407.33 328.71 2344.00 38.07 2011-05-20 14:48:57.000 140 33407.42 328.65 2343.89 38.07 2011-05-20 14:48:58.000 140 33407.27 328.63 2343.97 38.07 2011-05-20 14:48:59.000 140 33407.31 328.66 2343.84 38.07 2011-05-20 14:49:00.000 140 33407.31 328.68 2343.93 38.07 2011-05-20 14:49:01.000 140 33407.25 328.65 2343.85 38.07 2011-05-20 14:49:02.000 140 33407.14 328.66 2343.85 38.07 2011-05-20 14:49:03.000 140 33407.23 328.69 2343.92 38.07 2011-05-20 14:49:04.000 140 33407.18 328.65 2343.85 38.07 2011-05-20 14:49:05.000 140 33407.24 328.63 2343.94 38.07 2011-05-20 14:49:06.000 140 33407.17 328.65 2343.89 38.07 2011-05-20 14:49:07.000 140 33407.17 328.66 2343.89 38.07 2011-05-20 14:49:08.000 140 33407.20 328.62 2343.84 38.07 2011-05-20 14:49:09.000 140 33407.22 328.64 2343.81 38.07 2011-05-20 14:49:10.000 140 33407.19 328.65 2343.79 38.07 2011-05-20 14:49:11.000 140 33407.15 328.64 2343.93 38.07 2011-05-20 14:49:12.000 140 33407.24 328.69 2343.83 38.07 2011-05-20 14:49:13.000 140 33407.24 328.68 2343.92 38.07 2011-05-20 14:49:14.000 140 33406.96 328.65 2343.77 38.07 2011-05-20 14:49:15.000 140 33407.26 328.66 2343.88 38.07 2011-05-20 14:49:16.000 140 33407.19 328.67 2343.84 38.07 2011-05-20 14:49:17.000 140 33407.10 328.69 2343.96 38.07 2011-05-20 14:49:18.000 140 33407.06 328.69 2343.89 38.07 2011-05-20 14:49:19.000 140 33407.05 328.66 2343.85 38.07 2011-05-20 14:49:20.000 140 33407.05 328.66 2343.87 38.07 2011-05-20 14:49:21.000 140 33407.07 328.69 2343.86 38.07 2011-05-20 14:49:22.000 140 33407.04 328.69 2343.80 38.07 2011-05-20 14:49:23.000 140 33407.03 328.69 2343.83 38.07 2011-05-20 14:49:24.000 140 33407.02 328.69 2343.89 38.07 2011-05-20 14:49:25.000 140 33407.03 328.69 2343.84 38.07 2011-05-20 14:49:26.000 140 33407.05 328.66 2343.87 38.07 2011-05-20 14:49:27.000 140 33407.03 328.67 2343.88 38.07 2011-05-20 14:49:28.000 140 33406.89 328.65 2343.81 38.07 2011-05-20 14:49:29.000 140 33407.01 328.71 2343.79 38.07 2011-05-20 14:49:30.000 140 33407.01 328.68 2343.87 38.07 2011-05-20 14:49:31.000 140 33407.02 328.64 2343.83 38.07 2011-05-20 14:49:32.000 140 33406.97 328.70 2343.89 38.07 2011-05-20 14:49:33.000 140 33406.99 328.73 2343.88 38.07 2011-05-20 14:49:34.000 140 33407.00 328.72 2343.87 38.07 2011-05-20 14:49:35.000 140 33406.91 328.68 2343.92 38.07 2011-05-20 14:49:36.000 140 33406.95 328.73 2343.91 38.07 2011-05-20 14:49:37.000 140 33407.05 328.73 2343.94 38.07 2011-05-20 14:49:38.000 140 33406.90 328.69 2343.88 38.07 2011-05-20 14:49:39.000 140 33406.90 328.71 2343.85 38.07 2011-05-20 14:49:40.000 140 33406.90 328.67 2343.81 38.07 2011-05-20 14:49:41.000 140 33406.96 328.72 2343.89 38.07 2011-05-20 14:49:42.000 140 33406.91 328.73 2343.89 38.07 2011-05-20 14:49:43.000 140 33406.82 328.72 2343.90 38.07 2011-05-20 14:49:44.000 140 33406.97 328.67 2343.90 38.07 2011-05-20 14:49:45.000 140 33406.84 328.74 2343.93 38.07 2011-05-20 14:49:46.000 140 33406.91 328.76 2343.82 38.07 2011-05-20 14:49:47.000 140 33406.78 328.75 2343.85 38.07 2011-05-20 14:49:48.000 140 33406.87 328.70 2343.86 38.07 2011-05-20 14:49:49.000 140 33406.90 328.71 2343.82 38.07 2011-05-20 14:49:50.000 140 33406.85 328.71 2343.89 38.07 2011-05-20 14:49:51.000 140 33406.76 328.68 2343.84 38.07 2011-05-20 14:49:52.000 140 33406.75 328.68 2343.92 38.07 2011-05-20 14:49:53.000 140 33406.81 328.67 2343.88 38.07 2011-05-20 14:49:54.000 140 33406.72 328.72 2343.84 38.07 2011-05-20 14:49:55.000 140 33406.72 328.65 2343.78 38.07 2011-05-20 14:49:56.000 140 33406.77 328.65 2343.86 38.07 2011-05-20 14:49:57.000 140 33406.71 328.70 2343.81 38.07 2011-05-20 14:49:58.000 140 33406.79 328.68 2343.78 38.07 2011-05-20 14:49:59.000 140 33406.71 328.63 2343.74 38.07 2011-05-20 14:50:00.000 140 33406.73 328.69 2343.78 38.07 2011-05-20 14:50:01.000 140 33406.74 328.70 2343.80 38.07 2011-05-20 14:50:02.000 140 33406.68 328.70 2343.84 38.07 2011-05-20 14:50:03.000 140 33406.60 328.69 2343.89 38.07 2011-05-20 14:50:04.000 140 33406.70 328.67 2343.82 38.07 2011-05-20 14:50:05.000 140 33406.58 328.71 2343.88 38.07 2011-05-20 14:50:06.000 140 33406.63 328.71 2343.86 38.07 2011-05-20 14:50:07.000 140 33406.59 328.66 2343.86 38.07 2011-05-20 14:50:08.000 140 33406.53 328.70 2343.81 38.07 2011-05-20 14:50:09.000 140 33406.72 328.71 2343.92 38.07 2011-05-20 14:50:10.000 140 33406.63 328.70 2343.93 38.07 2011-05-20 14:50:11.000 140 33406.57 328.74 2343.85 38.07 2011-05-20 14:50:12.000 140 33406.56 328.73 2343.91 38.07 2011-05-20 14:50:13.000 140 33406.59 328.73 2343.91 38.07 2011-05-20 14:50:14.000 140 33406.54 328.74 2343.91 38.07 2011-05-20 14:50:15.000 140 33406.55 328.73 2343.88 38.07 2011-05-20 14:50:16.000 140 33406.53 328.72 2343.86 38.07 2011-05-20 14:50:17.000 140 33406.53 328.72 2343.93 38.07 2011-05-20 14:50:18.000 140 33406.50 328.73 2343.91 38.07 2011-05-20 14:50:19.000 140 33406.41 328.75 2343.88 38.07 2011-05-20 14:50:20.000 140 33406.46 328.76 2343.99 38.07 2011-05-20 14:50:21.000 140 33406.67 328.75 2343.85 38.07 2011-05-20 14:50:22.000 140 33406.56 328.77 2343.89 38.07 2011-05-20 14:50:23.000 140 33406.49 328.77 2343.85 38.07 2011-05-20 14:50:24.000 140 33406.41 328.76 2343.88 38.07 2011-05-20 14:50:25.000 140 33406.48 328.76 2343.83 38.07 2011-05-20 14:50:26.000 140 33406.37 328.72 2343.91 38.07 2011-05-20 14:50:27.000 140 33406.41 328.74 2343.93 38.07 2011-05-20 14:50:28.000 140 33406.40 328.71 2343.89 38.07 2011-05-20 14:50:29.000 140 33406.41 328.76 2343.91 38.07 2011-05-20 14:50:30.000 140 33406.50 328.73 2343.98 38.07 2011-05-20 14:50:31.000 140 33406.43 328.75 2343.92 38.07 2011-05-20 14:50:32.000 140 33406.30 328.76 2343.92 38.07 2011-05-20 14:50:33.000 140 33406.38 328.68 2343.99 38.07 2011-05-20 14:50:34.000 140 33406.42 328.70 2344.03 38.07 2011-05-20 14:50:35.000 140 33406.38 328.74 2343.94 38.07 2011-05-20 14:50:36.000 140 33406.41 328.70 2343.96 38.07 2011-05-20 14:50:37.000 140 33406.35 328.73 2343.96 38.07 2011-05-20 14:50:38.000 140 33406.34 328.66 2343.95 38.07 2011-05-20 14:50:39.000 140 33406.40 328.68 2343.86 38.07 2011-05-20 14:50:40.000 140 33406.34 328.70 2343.91 38.07 2011-05-20 14:50:41.000 140 33406.35 328.73 2343.89 38.07 2011-05-20 14:50:42.000 140 33406.37 328.70 2343.91 38.07 2011-05-20 14:50:43.000 140 33406.36 328.69 2343.96 38.07 2011-05-20 14:50:44.000 140 33406.25 328.65 2343.89 38.07 2011-05-20 14:50:45.000 140 33406.32 328.69 2343.94 38.07 2011-05-20 14:50:46.000 140 33406.27 328.69 2343.85 38.07 2011-05-20 14:50:47.000 140 33406.32 328.71 2343.85 38.07 2011-05-20 14:50:48.000 140 33406.25 328.73 2343.90 38.07 2011-05-20 14:50:49.000 140 33406.30 328.69 2343.97 38.07 2011-05-20 14:50:50.000 140 33406.24 328.68 2343.81 38.07 2011-05-20 14:50:51.000 140 33406.18 328.68 2343.88 38.07 2011-05-20 14:50:52.000 140 33406.16 328.69 2343.84 38.07 2011-05-20 14:50:53.000 140 33406.21 328.73 2343.84 38.07 2011-05-20 14:50:54.000 140 33406.19 328.73 2343.82 38.07 2011-05-20 14:50:55.000 140 33406.24 328.75 2343.86 38.07 2011-05-20 14:50:56.000 140 33406.09 328.69 2343.93 38.07 2011-05-20 14:50:57.000 140 33406.12 328.78 2343.83 38.07 2011-05-20 14:50:58.000 140 33406.05 328.75 2343.86 38.07 2011-05-20 14:50:59.000 140 33406.14 328.72 2343.92 38.07 2011-05-20 14:51:00.000 140 33406.08 328.70 2343.94 38.07 2011-05-20 14:51:01.000 140 33405.99 328.74 2343.86 38.07 2011-05-20 14:51:02.000 140 33406.09 328.71 2343.88 38.07 2011-05-20 14:51:03.000 140 33406.11 328.71 2343.81 38.07 2011-05-20 14:51:04.000 140 33406.10 328.73 2343.86 38.07 2011-05-20 14:51:05.000 140 33406.03 328.74 2343.86 38.07 2011-05-20 14:51:06.000 140 33406.03 328.77 2343.86 38.07 2011-05-20 14:51:07.000 140 33406.05 328.74 2343.95 38.07 2011-05-20 14:51:08.000 140 33406.05 328.78 2343.88 38.07 2011-05-20 14:51:09.000 140 33405.90 328.76 2343.88 38.07 2011-05-20 14:51:10.000 140 33405.93 328.76 2343.85 38.07 2011-05-20 14:51:11.000 140 33405.99 328.78 2343.90 38.07 2011-05-20 14:51:12.000 140 33406.02 328.81 2343.98 38.07 2011-05-20 14:51:13.000 140 33405.84 328.77 2343.94 38.07 2011-05-20 14:51:14.000 140 33405.96 328.78 2343.91 38.07 2011-05-20 14:51:15.000 140 33405.80 328.81 2343.95 38.07 2011-05-20 14:51:16.000 140 33405.86 328.79 2343.97 38.07 2011-05-20 14:51:17.000 140 33405.90 328.80 2343.94 38.07 2011-05-20 14:51:18.000 140 33405.74 328.79 2343.95 38.07 2011-05-20 14:51:19.000 140 33405.75 328.81 2343.97 38.07 2011-05-20 14:51:20.000 140 33405.88 328.80 2344.04 38.07 2011-05-20 14:51:21.000 140 33405.81 328.80 2344.02 38.07 2011-05-20 14:51:22.000 140 33405.78 328.80 2344.04 38.07 2011-05-20 14:51:23.000 140 33405.75 328.80 2344.03 38.07 2011-05-20 14:51:24.000 140 33405.77 328.83 2343.99 38.07 2011-05-20 14:51:25.000 140 33405.77 328.81 2343.90 38.07 2011-05-20 14:51:26.000 140 33405.72 328.83 2343.97 38.07 2011-05-20 14:51:27.000 140 33405.66 328.80 2343.91 38.07 2011-05-20 14:51:28.000 140 33405.70 328.81 2343.91 38.07 2011-05-20 14:51:29.000 140 33405.72 328.85 2343.99 38.07 2011-05-20 14:51:30.000 140 33405.71 328.77 2343.97 38.07 2011-05-20 14:51:31.000 140 33405.72 328.81 2343.99 38.07 2011-05-20 14:51:32.000 140 33405.73 328.79 2344.04 38.07 2011-05-20 14:51:33.000 140 33405.75 328.77 2344.02 38.07 2011-05-20 14:51:34.000 140 33405.71 328.77 2343.98 38.07 2011-05-20 14:51:35.000 140 33405.69 328.79 2344.03 38.07 2011-05-20 14:51:36.000 140 33405.74 328.77 2344.03 38.07 2011-05-20 14:51:37.000 140 33405.77 328.77 2343.95 38.07 2011-05-20 14:51:38.000 140 33405.54 328.80 2343.97 38.07 2011-05-20 14:51:39.000 140 33405.72 328.79 2344.04 38.07 2011-05-20 14:51:40.000 140 33405.60 328.75 2344.03 38.07 2011-05-20 14:51:41.000 140 33405.75 328.72 2344.08 38.07 2011-05-20 14:51:42.000 140 33405.58 328.77 2343.99 38.07 2011-05-20 14:51:43.000 140 33405.69 328.75 2343.96 38.07 2011-05-20 14:51:44.000 140 33405.65 328.74 2344.01 38.07 2011-05-20 14:51:45.000 140 33405.56 328.73 2343.96 38.07 2011-05-20 14:51:46.000 140 33405.58 328.73 2343.98 38.07 2011-05-20 14:51:47.000 140 33405.60 328.73 2344.03 38.07 2011-05-20 14:51:48.000 140 33405.60 328.73 2343.99 38.07 2011-05-20 14:51:49.000 140 33405.71 328.73 2343.94 38.07 2011-05-20 14:51:50.000 140 33405.63 328.73 2343.94 38.07 2011-05-20 14:51:51.000 140 33405.52 328.78 2343.92 38.07 2011-05-20 14:51:52.000 140 33405.57 328.75 2343.94 38.07 2011-05-20 14:51:53.000 140 33405.52 328.75 2343.97 38.07 2011-05-20 14:51:54.000 140 33405.53 328.77 2343.91 38.07 2011-05-20 14:51:55.000 140 33405.45 328.78 2343.97 38.07 2011-05-20 14:51:56.000 140 33405.47 328.75 2343.97 38.07 2011-05-20 14:51:57.000 140 33405.53 328.74 2343.95 38.07 2011-05-20 14:51:58.000 140 33405.42 328.73 2343.95 38.07 2011-05-20 14:51:59.000 140 33405.45 328.75 2343.97 38.07 2011-05-20 14:52:00.000 140 33405.39 328.78 2343.95 38.07 2011-05-20 14:52:01.000 140 33405.44 328.77 2343.98 38.07 2011-05-20 14:52:02.000 140 33405.42 328.77 2344.02 38.07 2011-05-20 14:52:03.000 140 33405.29 328.78 2344.03 38.07 2011-05-20 14:52:04.000 140 33405.42 328.77 2343.98 38.07 2011-05-20 14:52:05.000 140 33405.29 328.71 2344.12 38.07 2011-05-20 14:52:06.000 140 33405.41 328.80 2344.07 38.07 2011-05-20 14:52:07.000 140 33405.36 328.76 2344.04 38.07 2011-05-20 14:52:08.000 140 33405.38 328.79 2344.08 38.07 2011-05-20 14:52:09.000 140 33405.38 328.77 2344.00 38.07 2011-05-20 14:52:10.000 140 33405.32 328.77 2343.98 38.07 2011-05-20 14:52:11.000 140 33405.36 328.76 2344.05 38.07 2011-05-20 14:52:12.000 140 33405.34 328.76 2343.99 38.07 2011-05-20 14:52:13.000 140 33405.31 328.80 2344.04 38.07 2011-05-20 14:52:14.000 140 33405.27 328.79 2344.04 38.07 2011-05-20 14:52:15.000 140 33405.38 328.75 2344.04 38.07 2011-05-20 14:52:16.000 140 33405.39 328.77 2344.03 38.07 2011-05-20 14:52:17.000 140 33405.39 328.76 2344.04 38.07 2011-05-20 14:52:18.000 140 33405.33 328.71 2343.99 38.07 2011-05-20 14:52:19.000 140 33405.36 328.71 2344.04 38.07 2011-05-20 14:52:20.000 140 33405.25 328.71 2344.12 38.07 2011-05-20 14:52:21.000 140 33405.33 328.72 2344.03 38.07 2011-05-20 14:52:22.000 140 33405.32 328.72 2344.01 38.07 2011-05-20 14:52:23.000 140 33405.28 328.66 2344.01 38.07 2011-05-20 14:52:24.000 140 33405.32 328.71 2343.96 38.07 2011-05-20 14:52:25.000 140 33405.31 328.72 2344.03 38.07 2011-05-20 14:52:26.000 140 33405.35 328.70 2343.94 38.07 2011-05-20 14:52:27.000 140 33405.35 328.71 2344.06 38.07 2011-05-20 14:52:28.000 140 33405.31 328.74 2344.00 38.07 2011-05-20 14:52:29.000 140 33405.27 328.70 2344.00 38.07 2011-05-20 14:52:30.000 140 33405.31 328.67 2343.98 38.07 2011-05-20 14:52:31.000 140 33405.32 328.63 2343.93 38.07 2011-05-20 14:52:32.000 140 33405.19 328.65 2343.98 38.07 2011-05-20 14:52:33.000 140 33405.15 328.66 2343.93 38.07 2011-05-20 14:52:34.000 140 33405.25 328.66 2343.95 38.07 2011-05-20 14:52:35.000 140 33405.26 328.65 2344.03 38.07 2011-05-20 14:52:36.000 140 33405.19 328.65 2343.99 38.07 2011-05-20 14:52:37.000 140 33405.27 328.65 2343.96 38.07 2011-05-20 14:52:38.000 140 33405.28 328.70 2344.00 38.07 2011-05-20 14:52:39.000 140 33405.20 328.68 2343.98 38.07 2011-05-20 14:52:40.000 140 33405.16 328.64 2343.97 38.07 2011-05-20 14:52:41.000 140 33405.20 328.68 2343.93 38.07 2011-05-20 14:52:42.000 140 33405.23 328.65 2344.04 38.07 2011-05-20 14:52:43.000 140 33405.10 328.65 2343.96 38.07 2011-05-20 14:52:44.000 140 33405.17 328.71 2343.95 38.07 2011-05-20 14:52:45.000 140 33405.23 328.69 2344.01 38.07 2011-05-20 14:52:46.000 140 33405.13 328.68 2343.94 38.07 2011-05-20 14:52:47.000 140 33405.21 328.63 2343.93 38.07 2011-05-20 14:52:48.000 140 33405.18 328.69 2343.88 38.07 2011-05-20 14:52:49.000 140 33405.14 328.67 2343.95 38.07 2011-05-20 14:52:50.000 140 33405.14 328.68 2343.93 38.07 2011-05-20 14:52:51.000 140 33405.15 328.69 2343.91 38.07 2011-05-20 14:52:52.000 140 33405.10 328.70 2343.90 38.07 2011-05-20 14:52:53.000 140 33405.12 328.74 2344.01 38.07 2011-05-20 14:52:54.000 140 33405.04 328.71 2343.91 38.07 2011-05-20 14:52:55.000 140 33405.00 328.71 2343.91 38.07 2011-05-20 14:52:56.000 140 33405.06 328.71 2343.99 38.07 2011-05-20 14:52:57.000 140 33405.06 328.69 2343.99 38.07 2011-05-20 14:52:58.000 140 33404.95 328.68 2343.96 38.07 2011-05-20 14:52:59.000 140 33405.11 328.66 2343.85 38.07 2011-05-20 14:53:00.000 140 33405.08 328.69 2343.91 38.07 2011-05-20 14:53:01.000 140 33405.03 328.62 2343.94 38.07 2011-05-20 14:53:02.000 140 33405.11 328.65 2343.97 38.07 2011-05-20 14:53:03.000 140 33405.05 328.60 2343.96 38.07 2011-05-20 14:53:04.000 140 33404.99 328.62 2343.91 38.07 2011-05-20 14:53:05.000 140 33405.06 328.63 2343.97 38.07 2011-05-20 14:53:06.000 140 33405.06 328.63 2343.91 38.07 2011-05-20 14:53:07.000 140 33405.11 328.69 2343.90 38.07 2011-05-20 14:53:08.000 140 33404.88 328.65 2343.90 38.07 2011-05-20 14:53:09.000 140 33405.02 328.62 2343.88 38.07 2011-05-20 14:53:10.000 140 33404.94 328.64 2343.93 38.07 2011-05-20 14:53:11.000 140 33404.95 328.64 2343.96 38.07 2011-05-20 14:53:12.000 140 33405.04 328.61 2343.97 38.07 2011-05-20 14:53:13.000 140 33404.96 328.65 2343.96 38.07 2011-05-20 14:53:14.000 140 33405.07 328.62 2343.94 38.07 2011-05-20 14:53:15.000 140 33404.96 328.62 2343.99 38.07 2011-05-20 14:53:16.000 140 33404.96 328.62 2343.96 38.07 2011-05-20 14:53:17.000 140 33404.96 328.64 2343.90 38.07 2011-05-20 14:53:18.000 140 33404.92 328.65 2343.92 38.07 2011-05-20 14:53:19.000 140 33404.94 328.62 2343.81 38.07 2011-05-20 14:53:20.000 140 33405.01 328.65 2343.86 38.07 2011-05-20 14:53:21.000 140 33404.95 328.58 2343.91 38.07 2011-05-20 14:53:22.000 140 33404.92 328.61 2343.84 38.07 2011-05-20 14:53:23.000 140 33404.95 328.65 2343.84 38.07 2011-05-20 14:53:24.000 140 33404.94 328.60 2343.93 38.07 2011-05-20 14:53:25.000 140 33404.89 328.64 2343.93 38.07 2011-05-20 14:53:26.000 140 33404.88 328.65 2343.95 38.07 2011-05-20 14:53:27.000 140 33405.00 328.63 2343.84 38.07 2011-05-20 14:53:28.000 140 33404.96 328.60 2343.85 38.07 2011-05-20 14:53:29.000 140 33404.95 328.59 2343.92 38.07 2011-05-20 14:53:30.000 140 33404.89 328.59 2343.88 38.07 2011-05-20 14:53:31.000 140 33404.89 328.60 2343.89 38.07 2011-05-20 14:53:32.000 140 33404.93 328.57 2343.88 38.07 2011-05-20 14:53:33.000 140 33404.89 328.61 2343.93 38.07 2011-05-20 14:53:34.000 140 33404.89 328.61 2343.94 38.07 2011-05-20 14:53:35.000 140 33404.86 328.60 2343.88 38.07 2011-05-20 14:53:36.000 140 33404.94 328.57 2343.86 38.07 2011-05-20 14:53:37.000 140 33404.89 328.58 2343.88 38.07 2011-05-20 14:53:38.000 140 33404.91 328.51 2343.83 38.07 2011-05-20 14:53:39.000 140 33404.93 328.53 2343.82 38.07 2011-05-20 14:53:40.000 140 33404.80 328.54 2343.81 38.07 2011-05-20 14:53:41.000 140 33404.88 328.56 2343.83 38.07 2011-05-20 14:53:42.000 140 33404.85 328.57 2343.91 38.07 2011-05-20 14:53:43.000 140 33404.78 328.57 2343.84 38.07 2011-05-20 14:53:44.000 140 33404.80 328.58 2343.86 38.07 2011-05-20 14:53:45.000 140 33404.92 328.55 2343.84 38.07 2011-05-20 14:53:46.000 140 33404.82 328.55 2343.79 38.07 2011-05-20 14:53:47.000 140 33404.92 328.57 2343.92 38.07 2011-05-20 14:53:48.000 140 33404.85 328.56 2343.80 38.07 2011-05-20 14:53:49.000 140 33404.85 328.60 2343.89 38.07 2011-05-20 14:53:50.000 140 33404.88 328.57 2343.82 38.07 2011-05-20 14:53:51.000 140 33404.89 328.58 2343.88 38.07 2011-05-20 14:53:52.000 140 33404.87 328.55 2343.91 38.07 2011-05-20 14:53:53.000 140 33404.85 328.60 2343.80 38.07 2011-05-20 14:53:54.000 140 33404.75 328.64 2343.79 38.07 2011-05-20 14:53:55.000 140 33404.78 328.61 2343.87 38.07 2011-05-20 14:53:56.000 140 33404.80 328.60 2343.83 38.07 2011-05-20 14:53:57.000 140 33404.72 328.56 2343.88 38.07 2011-05-20 14:53:58.000 140 33404.83 328.58 2343.82 38.07 2011-05-20 14:53:59.000 140 33404.76 328.56 2343.82 38.07 2011-05-20 14:54:00.000 140 33404.68 328.57 2343.85 38.07 2011-05-20 14:54:01.000 140 33404.76 328.56 2343.88 38.07 2011-05-20 14:54:02.000 140 33404.67 328.55 2343.76 38.07 2011-05-20 14:54:03.000 140 33404.75 328.53 2343.75 38.07 2011-05-20 14:54:04.000 140 33404.65 328.56 2343.75 38.07 2011-05-20 14:54:05.000 140 33404.81 328.57 2343.86 38.07 2011-05-20 14:54:06.000 140 33404.73 328.59 2343.86 38.07 2011-05-20 14:54:07.000 140 33404.67 328.54 2343.77 38.07 2011-05-20 14:54:08.000 140 33404.85 328.57 2343.70 38.07 2011-05-20 14:54:09.000 140 33404.74 328.53 2343.79 38.07 2011-05-20 14:54:10.000 140 33404.69 328.55 2343.77 38.07 2011-05-20 14:54:11.000 140 33404.65 328.56 2343.79 38.07 2011-05-20 14:54:12.000 140 33404.68 328.52 2343.75 38.07 2011-05-20 14:54:13.000 140 33404.77 328.49 2343.72 38.07 2011-05-20 14:54:14.000 140 33404.69 328.53 2343.84 38.07 2011-05-20 14:54:15.000 140 33404.76 328.54 2343.75 38.07 2011-05-20 14:54:16.000 140 33404.63 328.51 2343.76 38.07 2011-05-20 14:54:17.000 140 33404.64 328.50 2343.72 38.07 2011-05-20 14:54:18.000 140 33404.73 328.51 2343.83 38.07 2011-05-20 14:54:19.000 140 33404.70 328.50 2343.76 38.07 2011-05-20 14:54:20.000 140 33404.78 328.54 2343.82 38.07 2011-05-20 14:54:21.000 140 33404.70 328.45 2343.78 38.07 2011-05-20 14:54:22.000 140 33404.67 328.47 2343.77 38.07 2011-05-20 14:54:23.000 140 33404.65 328.53 2343.68 38.07 2011-05-20 14:54:24.000 140 33404.69 328.47 2343.79 38.07 2011-05-20 14:54:25.000 140 33404.63 328.50 2343.76 38.07 2011-05-20 14:54:26.000 140 33404.61 328.50 2343.86 38.07 2011-05-20 14:54:27.000 140 33404.70 328.53 2343.79 38.07 2011-05-20 14:54:28.000 140 33404.64 328.51 2343.71 38.07 2011-05-20 14:54:29.000 140 33404.71 328.48 2343.76 38.07 2011-05-20 14:54:30.000 140 33404.63 328.52 2343.78 38.07 2011-05-20 14:54:31.000 140 33404.58 328.53 2343.79 38.07 2011-05-20 14:54:32.000 140 33404.72 328.46 2343.75 38.07 2011-05-20 14:54:33.000 140 33404.61 328.48 2343.83 38.07 2011-05-20 14:54:34.000 140 33404.54 328.46 2343.81 38.07 2011-05-20 14:54:35.000 140 33404.55 328.54 2343.81 38.07 2011-05-20 14:54:36.000 140 33404.52 328.50 2343.73 38.07 2011-05-20 14:54:37.000 140 33404.51 328.48 2343.78 38.07 2011-05-20 14:54:38.000 140 33404.63 328.50 2343.75 38.07 2011-05-20 14:54:39.000 140 33404.49 328.55 2343.67 38.07 2011-05-20 14:54:40.000 140 33404.49 328.53 2343.67 38.07 2011-05-20 14:54:41.000 140 33404.58 328.53 2343.89 38.07 2011-05-20 14:54:42.000 140 33404.51 328.52 2343.73 38.07 2011-05-20 14:54:43.000 140 33404.60 328.47 2343.69 38.07 2011-05-20 14:54:44.000 140 33404.48 328.47 2343.74 38.07 2011-05-20 14:54:45.000 140 33404.54 328.50 2343.63 38.07 2011-05-20 14:54:46.000 140 33404.53 328.46 2343.65 38.07 2011-05-20 14:54:47.000 140 33404.48 328.49 2343.77 38.07 2011-05-20 14:54:48.000 140 33404.50 328.46 2343.70 38.07 2011-05-20 14:54:49.000 140 33404.54 328.49 2343.72 38.07 2011-05-20 14:54:50.000 140 33404.48 328.47 2343.68 38.07 2011-05-20 14:54:51.000 140 33404.57 328.47 2343.70 38.07 2011-05-20 14:54:52.000 140 33404.55 328.49 2343.73 38.07 2011-05-20 14:54:53.000 140 33404.51 328.47 2343.78 38.07 2011-05-20 14:54:54.000 140 33404.50 328.49 2343.70 38.07 2011-05-20 14:54:55.000 140 33404.43 328.47 2343.78 38.07 2011-05-20 14:54:56.000 140 33404.54 328.54 2343.73 38.07 2011-05-20 14:54:57.000 140 33404.49 328.48 2343.73 38.07 2011-05-20 14:54:58.000 140 33404.42 328.43 2343.75 38.07 2011-05-20 14:54:59.000 140 33404.45 328.50 2343.64 38.07 2011-05-20 14:55:00.000 140 33404.45 328.48 2343.76 38.07 2011-05-20 14:55:01.000 140 33404.47 328.50 2343.69 38.07 2011-05-20 14:55:02.000 140 33404.36 328.45 2343.72 38.07 2011-05-20 14:55:03.000 140 33404.46 328.45 2343.72 38.07 2011-05-20 14:55:04.000 140 33404.42 328.46 2343.68 38.07 2011-05-20 14:55:05.000 140 33404.43 328.46 2343.73 38.07 2011-05-20 14:55:06.000 140 33404.45 328.44 2343.63 38.07 2011-05-20 14:55:07.000 140 33404.39 328.41 2343.77 38.07 2011-05-20 14:55:08.000 140 33404.35 328.47 2343.69 38.07 2011-05-20 14:55:09.000 140 33404.28 328.43 2343.72 38.07 2011-05-20 14:55:10.000 140 33404.37 328.41 2343.72 38.07 2011-05-20 14:55:11.000 140 33404.29 328.45 2343.73 38.07 2011-05-20 14:55:12.000 140 33404.46 328.46 2343.69 38.07 2011-05-20 14:55:13.000 140 33404.35 328.45 2343.75 38.07 2011-05-20 14:55:14.000 140 33404.42 328.48 2343.72 38.07 2011-05-20 14:55:15.000 140 33404.29 328.46 2343.70 38.07 2011-05-20 14:55:16.000 140 33404.33 328.46 2343.72 38.07 2011-05-20 14:55:17.000 140 33404.39 328.48 2343.82 38.07 2011-05-20 14:55:18.000 140 33404.30 328.47 2343.66 38.07 2011-05-20 14:55:19.000 140 33404.24 328.45 2343.77 38.07 2011-05-20 14:55:20.000 140 33404.26 328.46 2343.72 38.07 2011-05-20 14:55:21.000 140 33404.40 328.47 2343.73 38.07 2011-05-20 14:55:22.000 140 33404.30 328.50 2343.73 38.07 2011-05-20 14:55:23.000 140 33404.23 328.49 2343.71 38.07 2011-05-20 14:55:24.000 140 33404.20 328.43 2343.68 38.07 2011-05-20 14:55:25.000 140 33404.22 328.42 2343.78 38.07 2011-05-20 14:55:26.000 140 33404.24 328.47 2343.70 38.07 2011-05-20 14:55:27.000 140 33404.25 328.42 2343.66 38.07 2011-05-20 14:55:28.000 140 33404.22 328.41 2343.63 38.07 2011-05-20 14:55:29.000 140 33404.20 328.44 2343.75 38.07 2011-05-20 14:55:30.000 140 33404.11 328.38 2343.79 38.07 2011-05-20 14:55:31.000 140 33404.14 328.42 2343.66 38.07 2011-05-20 14:55:32.000 140 33404.16 328.47 2343.69 38.07 2011-05-20 14:55:33.000 140 33404.17 328.43 2343.73 38.07 2011-05-20 14:55:34.000 140 33404.17 328.40 2343.74 38.07 2011-05-20 14:55:35.000 140 33404.15 328.44 2343.72 38.07 2011-05-20 14:55:36.000 140 33404.06 328.38 2343.75 38.07 2011-05-20 14:55:37.000 140 33404.10 328.44 2343.65 38.07 2011-05-20 14:55:38.000 140 33404.05 328.39 2343.82 38.07 2011-05-20 14:55:39.000 140 33404.20 328.42 2343.75 38.07 2011-05-20 14:55:40.000 140 33404.08 328.45 2343.70 38.07 2011-05-20 14:55:41.000 140 33404.11 328.41 2343.65 38.07 2011-05-20 14:55:42.000 140 33404.10 328.42 2343.75 38.07 2011-05-20 14:55:43.000 140 33404.11 328.45 2343.64 38.07 2011-05-20 14:55:44.000 140 33404.00 328.41 2343.66 38.07 2011-05-20 14:55:45.000 140 33404.09 328.41 2343.75 38.07 2011-05-20 14:55:46.000 140 33404.03 328.40 2343.75 38.07 2011-05-20 14:55:47.000 140 33404.04 328.40 2343.68 38.07 2011-05-20 14:55:48.000 140 33403.98 328.40 2343.69 38.07 2011-05-20 14:55:49.000 140 33403.93 328.39 2343.62 38.07 2011-05-20 14:55:50.000 140 33404.06 328.40 2343.70 38.07 2011-05-20 14:55:51.000 140 33404.09 328.40 2343.73 38.07 2011-05-20 14:55:52.000 140 33403.96 328.40 2343.68 38.08 2011-05-20 14:55:53.000 140 33404.02 328.38 2343.69 38.07 2011-05-20 14:55:54.000 140 33404.01 328.39 2343.72 38.07 2011-05-20 14:55:55.000 140 33403.94 328.40 2343.66 38.07 2011-05-20 14:55:56.000 140 33403.99 328.37 2343.68 38.07 2011-05-20 14:55:57.000 140 33404.01 328.42 2343.85 38.07 2011-05-20 14:55:58.000 140 33403.95 328.39 2343.72 38.07 2011-05-20 14:55:59.000 140 33404.01 328.38 2343.74 38.07 2011-05-20 14:56:00.000 140 33403.92 328.36 2343.64 38.07 2011-05-20 14:56:01.000 140 33403.91 328.39 2343.67 38.07 2011-05-20 14:56:02.000 140 33403.95 328.38 2343.68 38.07 2011-05-20 14:56:03.000 140 33404.07 328.40 2343.78 38.07 2011-05-20 14:56:04.000 140 33403.94 328.41 2343.68 38.07 2011-05-20 14:56:05.000 140 33403.93 328.38 2343.77 38.07 2011-05-20 14:56:06.000 140 33403.98 328.37 2343.66 38.07 2011-05-20 14:56:07.000 140 33403.94 328.40 2343.68 38.07 2011-05-20 14:56:08.000 140 33403.92 328.41 2343.68 38.07 2011-05-20 14:56:09.000 140 33403.93 328.35 2343.64 38.07 2011-05-20 14:56:10.000 140 33403.87 328.32 2343.72 38.07 2011-05-20 14:56:11.000 140 33403.95 328.34 2343.79 38.08 2011-05-20 14:56:12.000 140 33403.82 328.35 2343.70 38.07 2011-05-20 14:56:13.000 140 33403.87 328.39 2343.76 38.07 2011-05-20 14:56:14.000 140 33403.74 328.33 2343.64 38.08 2011-05-20 14:56:15.000 140 33403.96 328.34 2343.77 38.07 2011-05-20 14:56:16.000 140 33403.84 328.34 2343.73 38.07 2011-05-20 14:56:17.000 140 33403.95 328.33 2343.69 38.07 2011-05-20 14:56:18.000 140 33403.83 328.34 2343.66 38.08 2011-05-20 14:56:19.000 140 33403.75 328.34 2343.70 38.08 2011-05-20 14:56:20.000 140 33403.84 328.34 2343.69 38.07 2011-05-20 14:56:21.000 140 33403.87 328.33 2343.72 38.07 2011-05-20 14:56:22.000 140 33403.85 328.33 2343.77 38.08 2011-05-20 14:56:23.000 140 33403.85 328.33 2343.75 38.07 2011-05-20 14:56:24.000 140 33403.79 328.34 2343.70 38.07 2011-05-20 14:56:25.000 140 33403.86 328.35 2343.79 38.08 2011-05-20 14:56:26.000 140 33403.80 328.31 2343.72 38.07 2011-05-20 14:56:27.000 140 33403.72 328.31 2343.73 38.07 2011-05-20 14:56:28.000 140 33403.79 328.30 2343.70 38.07 2011-05-20 14:56:29.000 140 33403.74 328.31 2343.69 38.07 2011-05-20 14:56:30.000 140 33403.80 328.33 2343.76 38.08 2011-05-20 14:56:31.000 140 33403.71 328.34 2343.82 38.08 2011-05-20 14:56:32.000 140 33403.79 328.36 2343.78 38.07 2011-05-20 14:56:33.000 140 33403.88 328.30 2343.71 38.07 2011-05-20 14:56:34.000 140 33403.83 328.32 2343.70 38.07 2011-05-20 14:56:35.000 140 33403.83 328.29 2343.71 38.07 2011-05-20 14:56:36.000 140 33403.82 328.31 2343.68 38.07 2011-05-20 14:56:37.000 140 33403.80 328.30 2343.72 38.08 2011-05-20 14:56:38.000 140 33403.68 328.24 2343.66 38.08 2011-05-20 14:56:39.000 140 33403.70 328.28 2343.70 38.08 2011-05-20 14:56:40.000 140 33403.76 328.23 2343.69 38.08 2011-05-20 14:56:41.000 140 33403.71 328.25 2343.65 38.08 2011-05-20 14:56:42.000 140 33403.74 328.26 2343.64 38.07 2011-05-20 14:56:43.000 140 33403.74 328.28 2343.69 38.07 2011-05-20 14:56:44.000 140 33403.73 328.23 2343.75 38.07 2011-05-20 14:56:45.000 140 33403.77 328.24 2343.74 38.07 2011-05-20 14:56:46.000 140 33403.64 328.22 2343.70 38.07 2011-05-20 14:56:47.000 140 33403.74 328.23 2343.70 38.08 2011-05-20 14:56:48.000 140 33403.77 328.23 2343.69 38.08 2011-05-20 14:56:49.000 140 33403.78 328.24 2343.70 38.08 2011-05-20 14:56:50.000 140 33403.82 328.21 2343.71 38.07 2011-05-20 14:56:51.000 140 33403.74 328.22 2343.74 38.08 2011-05-20 14:56:52.000 140 33403.58 328.20 2343.72 38.08 2011-05-20 14:56:53.000 140 33403.64 328.22 2343.74 38.08 2011-05-20 14:56:54.000 140 33403.67 328.26 2343.72 38.08 2011-05-20 14:56:55.000 140 33403.76 328.23 2343.54 38.08 2011-05-20 14:56:56.000 140 33403.62 328.20 2343.70 38.08 2011-05-20 14:56:57.000 140 33403.76 328.21 2343.66 38.08 2011-05-20 14:56:58.000 140 33403.77 328.18 2343.67 38.07 2011-05-20 14:56:59.000 140 33403.68 328.27 2343.75 38.07 2011-05-20 14:57:00.000 140 33403.71 328.19 2343.69 38.07 2011-05-20 14:57:01.000 140 33403.81 328.24 2343.63 38.07 2011-05-20 14:57:02.000 140 33403.64 328.23 2343.67 38.08 2011-05-20 14:57:03.000 140 33403.70 328.17 2343.61 38.08 2011-05-20 14:57:04.000 140 33403.66 328.20 2343.59 38.07 2011-05-20 14:57:05.000 140 33403.74 328.23 2343.64 38.08 2011-05-20 14:57:06.000 140 33403.61 328.22 2343.69 38.07 2011-05-20 14:57:07.000 140 33403.58 328.16 2343.69 38.08 2011-05-20 14:57:08.000 140 33403.67 328.20 2343.68 38.08 2011-05-20 14:57:09.000 140 33403.64 328.17 2343.65 38.08 2011-05-20 14:57:10.000 140 33403.64 328.18 2343.67 38.08 2011-05-20 14:57:11.000 140 33403.62 328.20 2343.62 38.08 2011-05-20 14:57:12.000 140 33403.67 328.20 2343.61 38.08 2011-05-20 14:57:13.000 140 33403.47 328.19 2343.62 38.08 2011-05-20 14:57:14.000 140 33403.77 328.21 2343.63 38.07 2011-05-20 14:57:15.000 140 33403.62 328.18 2343.63 38.07 2011-05-20 14:57:16.000 140 33403.65 328.18 2343.63 38.07 2011-05-20 14:57:17.000 140 33403.61 328.21 2343.64 38.07 2011-05-20 14:57:18.000 140 33403.63 328.18 2343.70 38.07 2011-05-20 14:57:19.000 140 33403.57 328.21 2343.66 38.08 2011-05-20 14:57:20.000 140 33403.61 328.18 2343.63 38.07 2011-05-20 14:57:21.000 140 33403.60 328.19 2343.68 38.08 2011-05-20 14:57:22.000 140 33403.58 328.19 2343.64 38.08 2011-05-20 14:57:23.000 140 33403.67 328.20 2343.71 38.08 2011-05-20 14:57:24.000 140 33403.60 328.18 2343.60 38.08 2011-05-20 14:57:25.000 140 33403.58 328.16 2343.63 38.08 2011-05-20 14:57:26.000 140 33403.55 328.18 2343.61 38.08 2011-05-20 14:57:27.000 140 33403.44 328.15 2343.61 38.08 2011-05-20 14:57:28.000 140 33403.52 328.15 2343.54 38.08 2011-05-20 14:57:29.000 140 33403.64 328.18 2343.66 38.08 2011-05-20 14:57:30.000 140 33403.51 328.19 2343.60 38.08 2011-05-20 14:57:31.000 140 33403.52 328.13 2343.68 38.08 2011-05-20 14:57:32.000 140 33403.58 328.15 2343.69 38.08 2011-05-20 14:57:33.000 140 33403.50 328.13 2343.72 38.08 2011-05-20 14:57:34.000 140 33403.57 328.12 2343.69 38.08 2011-05-20 14:57:35.000 140 33403.57 328.19 2343.64 38.08 2011-05-20 14:57:36.000 140 33403.49 328.14 2343.66 38.07 2011-05-20 14:57:37.000 140 33403.62 328.16 2343.58 38.08 2011-05-20 14:57:38.000 140 33403.47 328.19 2343.73 38.08 2011-05-20 14:57:39.000 140 33403.49 328.09 2343.64 38.08 2011-05-20 14:57:40.000 140 33403.52 328.08 2343.61 38.08 2011-05-20 14:57:41.000 140 33403.53 328.13 2343.57 38.08 2011-05-20 14:57:42.000 140 33403.55 328.12 2343.64 38.07 2011-05-20 14:57:43.000 140 33403.58 328.13 2343.60 38.08 2011-05-20 14:57:44.000 140 33403.60 328.17 2343.64 38.08 2011-05-20 14:57:45.000 140 33403.60 328.13 2343.72 38.08 2011-05-20 14:57:46.000 140 33403.56 328.14 2343.69 38.08 2011-05-20 14:57:47.000 140 33403.53 328.14 2343.60 38.08 2011-05-20 14:57:48.000 140 33403.50 328.13 2343.58 38.08 2011-05-20 14:57:49.000 140 33403.49 328.12 2343.65 38.08 2011-05-20 14:57:50.000 140 33403.60 328.15 2343.55 38.08 2011-05-20 14:57:51.000 140 33403.47 328.11 2343.59 38.08 2011-05-20 14:57:52.000 140 33403.49 328.13 2343.63 38.08 2011-05-20 14:57:53.000 140 33403.53 328.13 2343.64 38.08 2011-05-20 14:57:54.000 140 33403.57 328.11 2343.54 38.08 2011-05-20 14:57:55.000 140 33403.55 328.12 2343.61 38.08 2011-05-20 14:57:56.000 140 33403.49 328.11 2343.50 38.08 2011-05-20 14:57:57.000 140 33403.52 328.11 2343.53 38.08 2011-05-20 14:57:58.000 140 33403.48 328.10 2343.55 38.08 2011-05-20 14:57:59.000 140 33403.54 328.11 2343.64 38.08 2011-05-20 14:58:00.000 140 33403.49 328.06 2343.53 38.08 2011-05-20 14:58:01.000 140 33403.45 328.12 2343.61 38.08 2011-05-20 14:58:02.000 140 33403.43 328.12 2343.51 38.08 2011-05-20 14:58:03.000 140 33403.53 328.10 2343.51 38.08 2011-05-20 14:58:04.000 140 33403.43 328.10 2343.55 38.08 2011-05-20 14:58:05.000 140 33403.47 328.07 2343.57 38.08 2011-05-20 14:58:06.000 140 33403.42 328.10 2343.57 38.08 2011-05-20 14:58:07.000 140 33403.40 328.08 2343.60 38.08 2011-05-20 14:58:08.000 140 33403.55 328.09 2343.57 38.08 2011-05-20 14:58:09.000 140 33403.45 328.07 2343.54 38.08 2011-05-20 14:58:10.000 140 33403.40 328.06 2343.57 38.08 2011-05-20 14:58:11.000 140 33403.45 328.06 2343.55 38.08 2011-05-20 14:58:12.000 140 33403.45 328.08 2343.63 38.08 2011-05-20 14:58:13.000 140 33403.44 328.06 2343.46 38.08 2011-05-20 14:58:14.000 140 33403.47 328.07 2343.41 38.08 2011-05-20 14:58:15.000 140 33403.43 328.06 2343.48 38.08 2011-05-20 14:58:16.000 140 33403.39 328.06 2343.42 38.08 2011-05-20 14:58:17.000 140 33403.42 328.07 2343.53 38.08 2011-05-20 14:58:18.000 140 33403.36 328.09 2343.48 38.08 2011-05-20 14:58:19.000 140 33403.39 328.04 2343.51 38.08 2011-05-20 14:58:20.000 140 33403.34 328.02 2343.54 38.08 2011-05-20 14:58:21.000 140 33403.39 328.07 2343.54 38.08 2011-05-20 14:58:22.000 140 33403.42 328.06 2343.53 38.08 2011-05-20 14:58:23.000 140 33403.37 328.02 2343.50 38.08 2011-05-20 14:58:24.000 140 33403.38 328.05 2343.51 38.08 2011-05-20 14:58:25.000 140 33403.37 327.99 2343.52 38.08 2011-05-20 14:58:26.000 140 33403.39 328.04 2343.51 38.08 2011-05-20 14:58:27.000 140 33403.42 328.05 2343.53 38.08 2011-05-20 14:58:28.000 140 33403.38 328.04 2343.51 38.08 2011-05-20 14:58:29.000 140 33403.42 328.02 2343.54 38.08 2011-05-20 14:58:30.000 140 33403.44 327.99 2343.55 38.08 2011-05-20 14:58:31.000 140 33403.46 328.01 2343.54 38.08 2011-05-20 14:58:32.000 140 33403.29 328.02 2343.53 38.08 2011-05-20 14:58:33.000 140 33403.41 328.05 2343.48 38.08 2011-05-20 14:58:34.000 140 33403.33 327.99 2343.47 38.08 2011-05-20 14:58:35.000 140 33403.37 327.99 2343.44 38.08 2011-05-20 14:58:36.000 140 33403.44 327.95 2343.50 38.08 2011-05-20 14:58:37.000 140 33403.42 327.98 2343.56 38.08 2011-05-20 14:58:38.000 140 33403.36 327.98 2343.51 38.08 2011-05-20 14:58:39.000 140 33403.42 327.98 2343.45 38.08 2011-05-20 14:58:40.000 140 33403.39 328.00 2343.53 38.08 2011-05-20 14:58:41.000 140 33403.37 328.00 2343.49 38.08 2011-05-20 14:58:42.000 140 33403.43 327.93 2343.50 38.08 2011-05-20 14:58:43.000 140 33403.37 327.94 2343.47 38.08 2011-05-20 14:58:44.000 140 33403.32 327.91 2343.45 38.08 2011-05-20 14:58:45.000 140 33403.32 327.95 2343.52 38.08 2011-05-20 14:58:46.000 140 33403.31 327.94 2343.47 38.08 2011-05-20 14:58:47.000 140 33403.36 327.92 2343.44 38.08 2011-05-20 14:58:48.000 140 33403.35 327.92 2343.38 38.08 2011-05-20 14:58:49.000 140 33403.37 327.94 2343.37 38.08 2011-05-20 14:58:50.000 140 33403.30 327.93 2343.42 38.08 2011-05-20 14:58:51.000 140 33403.42 327.86 2343.36 38.08 2011-05-20 14:58:52.000 140 33403.31 327.87 2343.47 38.08 2011-05-20 14:58:53.000 140 33403.33 327.93 2343.38 38.08 2011-05-20 14:58:54.000 140 33403.33 327.90 2343.45 38.08 2011-05-20 14:58:55.000 140 33403.36 327.97 2343.45 38.08 2011-05-20 14:58:56.000 140 33403.22 327.90 2343.43 38.08 2011-05-20 14:58:57.000 140 33403.32 327.93 2343.47 38.08 2011-05-20 14:58:58.000 140 33403.21 327.91 2343.49 38.08 2011-05-20 14:58:59.000 140 33403.24 327.89 2343.43 38.08 2011-05-20 14:59:00.000 140 33403.22 327.91 2343.48 38.08 2011-05-20 14:59:01.000 140 33403.16 327.89 2343.45 38.08 2011-05-20 14:59:02.000 140 33403.24 327.90 2343.53 38.08 2011-05-20 14:59:03.000 140 33403.22 327.89 2343.49 38.08 2011-05-20 14:59:04.000 140 33403.21 327.89 2343.50 38.08 2011-05-20 14:59:05.000 140 33403.22 327.89 2343.47 38.08 2011-05-20 14:59:06.000 140 33403.24 327.92 2343.47 38.08 2011-05-20 14:59:07.000 140 33403.16 327.89 2343.47 38.08 2011-05-20 14:59:08.000 140 33403.14 327.90 2343.48 38.08 2011-05-20 14:59:09.000 140 33403.29 327.91 2343.48 38.08 2011-05-20 14:59:10.000 140 33403.22 327.92 2343.47 38.08 2011-05-20 14:59:11.000 140 33403.16 327.88 2343.41 38.08 2011-05-20 14:59:12.000 140 33403.15 327.90 2343.41 38.08 2011-05-20 14:59:13.000 140 33403.14 327.89 2343.45 38.08 2011-05-20 14:59:14.000 140 33403.21 327.94 2343.36 38.08 2011-05-20 14:59:15.000 140 33403.23 327.89 2343.44 38.08 2011-05-20 14:59:16.000 140 33403.13 327.88 2343.48 38.08 2011-05-20 14:59:17.000 140 33403.15 327.91 2343.49 38.08 2011-05-20 14:59:18.000 140 33403.19 327.89 2343.51 38.08 2011-05-20 14:59:19.000 140 33403.14 327.90 2343.51 38.08 2011-05-20 14:59:20.000 140 33403.12 327.90 2343.48 38.08 2011-05-20 14:59:21.000 140 33403.19 327.86 2343.52 38.08 2011-05-20 14:59:22.000 140 33403.05 327.83 2343.45 38.08 2011-05-20 14:59:23.000 140 33403.15 327.88 2343.43 38.08 2011-05-20 14:59:24.000 140 33403.12 327.91 2343.42 38.08 2011-05-20 14:59:25.000 140 33403.12 327.89 2343.48 38.08 2011-05-20 14:59:26.000 140 33403.18 327.88 2343.51 38.08 2011-05-20 14:59:27.000 140 33403.17 327.87 2343.53 38.08 2011-05-20 14:59:28.000 140 33403.11 327.84 2343.55 38.08 2011-05-20 14:59:29.000 140 33403.18 327.86 2343.39 38.08 2011-05-20 14:59:30.000 140 33403.07 327.87 2343.54 38.08 2011-05-20 14:59:31.000 140 33403.00 327.84 2343.37 38.08 2011-05-20 14:59:32.000 140 33403.03 327.86 2343.46 38.08 2011-05-20 14:59:33.000 140 33403.00 327.85 2343.50 38.08 2011-05-20 14:59:34.000 140 33403.00 327.86 2343.48 38.08 2011-05-20 14:59:35.000 140 33403.05 327.90 2343.48 38.08 2011-05-20 14:59:36.000 140 33403.06 327.82 2343.51 38.08 2011-05-20 14:59:37.000 140 33403.09 327.84 2343.57 38.08 2011-05-20 14:59:38.000 140 33403.05 327.86 2343.64 38.08 2011-05-20 14:59:39.000 140 33403.04 327.86 2343.51 38.08 2011-05-20 14:59:40.000 140 33403.08 327.83 2343.54 38.08 2011-05-20 14:59:41.000 140 33403.06 327.86 2343.53 38.08 2011-05-20 14:59:42.000 140 33403.09 327.83 2343.38 38.08 2011-05-20 14:59:43.000 140 33403.08 327.83 2343.38 38.08 2011-05-20 14:59:44.000 140 33403.01 327.84 2343.46 38.08 2011-05-20 14:59:45.000 140 33402.98 327.85 2343.59 38.08 2011-05-20 14:59:46.000 140 33402.95 327.85 2343.47 38.08 2011-05-20 14:59:47.000 140 33403.04 327.78 2343.55 38.08 2011-05-20 14:59:48.000 140 33402.93 327.79 2343.55 38.08 2011-05-20 14:59:49.000 140 33402.94 327.81 2343.55 38.08 2011-05-20 14:59:50.000 140 33402.98 327.81 2343.47 38.08 2011-05-20 14:59:51.000 140 33402.99 327.79 2343.48 38.08 2011-05-20 14:59:52.000 140 33402.96 327.81 2343.54 38.08 2011-05-20 14:59:53.000 140 33403.08 327.81 2343.39 38.08 2011-05-20 14:59:54.000 140 33402.96 327.82 2343.55 38.08 2011-05-20 14:59:55.000 140 33402.94 327.82 2343.52 38.08 2011-05-20 14:59:56.000 140 33402.97 327.80 2343.42 38.08 2011-05-20 14:59:57.000 140 33402.91 327.80 2343.41 38.08 2011-05-20 14:59:58.000 140 33402.85 327.78 2343.54 38.08 2011-05-20 14:59:59.000 140 33402.93 327.82 2343.48 38.08 2011-05-20 15:00:00.000 140 33402.88 327.82 2343.44 38.08 2011-05-20 15:00:01.000 140 33402.90 327.85 2343.39 38.08 2011-05-20 15:00:02.000 140 33402.92 327.83 2343.50 38.08 2011-05-20 15:00:03.000 140 33402.86 327.83 2343.58 38.08 2011-05-20 15:00:04.000 140 33402.81 327.81 2343.53 38.08 2011-05-20 15:00:05.000 140 33402.89 327.82 2343.57 38.08 2011-05-20 15:00:06.000 140 33402.85 327.83 2343.54 38.08 2011-05-20 15:00:07.000 140 33402.79 327.80 2343.57 38.08 2011-05-20 15:00:08.000 140 33402.93 327.81 2343.51 38.08 2011-05-20 15:00:09.000 140 33402.86 327.79 2343.50 38.08 2011-05-20 15:00:10.000 140 33402.82 327.76 2343.50 38.08 2011-05-20 15:00:11.000 140 33402.83 327.77 2343.54 38.08 2011-05-20 15:00:12.000 140 33402.90 327.78 2343.53 38.08 2011-05-20 15:00:13.000 140 33402.84 327.78 2343.48 38.08 2011-05-20 15:00:14.000 140 33402.87 327.81 2343.55 38.08 2011-05-20 15:00:15.000 140 33402.85 327.83 2343.50 38.08 2011-05-20 15:00:16.000 140 33402.82 327.81 2343.55 38.08 2011-05-20 15:00:17.000 140 33402.87 327.79 2343.57 38.08 2011-05-20 15:00:18.000 140 33402.82 327.72 2343.59 38.08 2011-05-20 15:00:19.000 140 33402.74 327.76 2343.45 38.08 2011-05-20 15:00:20.000 140 33402.84 327.76 2343.60 38.08 2011-05-20 15:00:21.000 140 33402.76 327.74 2343.55 38.08 2011-05-20 15:00:22.000 140 33402.78 327.73 2343.61 38.08 2011-05-20 15:00:23.000 140 33402.81 327.80 2343.56 38.08 2011-05-20 15:00:24.000 140 33402.78 327.76 2343.45 38.08 2011-05-20 15:00:25.000 140 33402.72 327.73 2343.56 38.08 2011-05-20 15:00:26.000 140 33402.81 327.73 2343.57 38.08 2011-05-20 15:00:27.000 140 33402.71 327.73 2343.51 38.08 2011-05-20 15:00:28.000 140 33402.63 327.72 2343.50 38.08 2011-05-20 15:00:29.000 140 33402.72 327.72 2343.54 38.08 2011-05-20 15:00:30.000 140 33402.67 327.73 2343.55 38.08 2011-05-20 15:00:31.000 140 33402.58 327.75 2343.49 38.08 2011-05-20 15:00:32.000 140 33402.71 327.73 2343.51 38.08 2011-05-20 15:00:33.000 140 33402.67 327.70 2343.57 38.08 2011-05-20 15:00:34.000 140 33402.56 327.75 2343.57 38.08 2011-05-20 15:00:35.000 140 33402.69 327.72 2343.51 38.08 2011-05-20 15:00:36.000 140 33402.67 327.74 2343.48 38.08 2011-05-20 15:00:37.000 140 33402.63 327.72 2343.53 38.08 2011-05-20 15:00:38.000 140 33402.67 327.68 2343.59 38.08 2011-05-20 15:00:39.000 140 33402.62 327.72 2343.52 38.08 2011-05-20 15:00:40.000 140 33402.57 327.72 2343.50 38.08 2011-05-20 15:00:41.000 140 33402.64 327.68 2343.51 38.08 2011-05-20 15:00:42.000 140 33402.60 327.71 2343.51 38.08 2011-05-20 15:00:43.000 140 33402.61 327.71 2343.57 38.08 2011-05-20 15:00:44.000 140 33402.67 327.70 2343.49 38.08 2011-05-20 15:00:45.000 140 33402.67 327.68 2343.54 38.08 2011-05-20 15:00:46.000 140 33402.58 327.69 2343.50 38.08 2011-05-20 15:00:47.000 140 33402.65 327.73 2343.54 38.08 2011-05-20 15:00:48.000 140 33402.58 327.68 2343.53 38.08 2011-05-20 15:00:49.000 140 33402.67 327.70 2343.47 38.08 2011-05-20 15:00:50.000 140 33402.72 327.64 2343.54 38.08 2011-05-20 15:00:51.000 140 33402.52 327.63 2343.54 38.08 2011-05-20 15:00:52.000 140 33402.62 327.63 2343.49 38.08 2011-05-20 15:00:53.000 140 33402.59 327.68 2343.49 38.08 2011-05-20 15:00:54.000 140 33402.59 327.67 2343.53 38.08 2011-05-20 15:00:55.000 140 33402.60 327.67 2343.47 38.08 2011-05-20 15:00:56.000 140 33402.61 327.67 2343.57 38.08 2011-05-20 15:00:57.000 140 33402.61 327.67 2343.45 38.08 2011-05-20 15:00:58.000 140 33402.55 327.68 2343.45 38.08 2011-05-20 15:00:59.000 140 33402.57 327.64 2343.51 38.08 2011-05-20 15:01:00.000 140 33402.61 327.61 2343.47 38.08 2011-05-20 15:01:01.000 140 33402.54 327.64 2343.52 38.08 2011-05-20 15:01:02.000 140 33402.56 327.61 2343.46 38.08 2011-05-20 15:01:03.000 140 33402.50 327.62 2343.55 38.08 2011-05-20 15:01:04.000 140 33402.56 327.60 2343.51 38.08 2011-05-20 15:01:05.000 140 33402.46 327.62 2343.49 38.08 2011-05-20 15:01:06.000 140 33402.58 327.62 2343.51 38.08 2011-05-20 15:01:07.000 140 33402.59 327.59 2343.53 38.08 2011-05-20 15:01:08.000 140 33402.53 327.59 2343.45 38.08 2011-05-20 15:01:09.000 140 33402.50 327.62 2343.48 38.08 2011-05-20 15:01:10.000 140 33402.46 327.62 2343.45 38.08 2011-05-20 15:01:11.000 140 33402.52 327.58 2343.38 38.08 2011-05-20 15:01:12.000 140 33402.50 327.59 2343.45 38.08 2011-05-20 15:01:13.000 140 33402.49 327.58 2343.45 38.08 2011-05-20 15:01:14.000 140 33402.48 327.59 2343.54 38.08 2011-05-20 15:01:15.000 140 33402.52 327.56 2343.53 38.08 2011-05-20 15:01:16.000 140 33402.53 327.57 2343.50 38.08 2011-05-20 15:01:17.000 140 33402.49 327.59 2343.50 38.08 2011-05-20 15:01:18.000 140 33402.53 327.61 2343.48 38.08 2011-05-20 15:01:19.000 140 33402.53 327.57 2343.51 38.08 2011-05-20 15:01:20.000 140 33402.55 327.60 2343.44 38.08 2011-05-20 15:01:21.000 140 33402.59 327.62 2343.45 38.08 2011-05-20 15:01:22.000 140 33402.47 327.63 2343.51 38.08 2011-05-20 15:01:23.000 140 33402.48 327.58 2343.45 38.08 2011-05-20 15:01:24.000 140 33402.48 327.54 2343.54 38.08 2011-05-20 15:01:25.000 140 33402.49 327.59 2343.45 38.08 2011-05-20 15:01:26.000 140 33402.53 327.58 2343.55 38.08 2011-05-20 15:01:27.000 140 33402.50 327.56 2343.36 38.08 2011-05-20 15:01:28.000 140 33402.44 327.56 2343.36 38.08 2011-05-20 15:01:29.000 140 33402.44 327.57 2343.52 38.08 2011-05-20 15:01:30.000 140 33402.47 327.58 2343.47 38.08 2011-05-20 15:01:31.000 140 33402.40 327.52 2343.49 38.08 2011-05-20 15:01:32.000 140 33402.44 327.55 2343.52 38.08 2011-05-20 15:01:33.000 140 33402.48 327.50 2343.53 38.08 2011-05-20 15:01:34.000 140 33402.44 327.49 2343.48 38.08 2011-05-20 15:01:35.000 140 33402.39 327.57 2343.45 38.08 2011-05-20 15:01:36.000 140 33402.47 327.50 2343.48 38.08 2011-05-20 15:01:37.000 140 33402.39 327.53 2343.57 38.08 2011-05-20 15:01:38.000 140 33402.33 327.58 2343.48 38.08 2011-05-20 15:01:39.000 140 33402.46 327.52 2343.54 38.08 2011-05-20 15:01:40.000 140 33402.41 327.51 2343.51 38.08 2011-05-20 15:01:41.000 140 33402.34 327.50 2343.44 38.08 2011-05-20 15:01:42.000 140 33402.39 327.55 2343.47 38.08 2011-05-20 15:01:43.000 140 33402.39 327.48 2343.45 38.08 2011-05-20 15:01:44.000 140 33402.39 327.46 2343.44 38.08 2011-05-20 15:01:45.000 140 33402.40 327.55 2343.55 38.08 2011-05-20 15:01:46.000 140 33402.35 327.54 2343.45 38.08 2011-05-20 15:01:47.000 140 33402.32 327.48 2343.45 38.08 2011-05-20 15:01:48.000 140 33402.38 327.50 2343.48 38.08 2011-05-20 15:01:49.000 140 33402.44 327.49 2343.41 38.08 2011-05-20 15:01:50.000 140 33402.38 327.48 2343.45 38.08 2011-05-20 15:01:51.000 140 33402.41 327.48 2343.45 38.08 2011-05-20 15:01:52.000 140 33402.32 327.47 2343.45 38.08 2011-05-20 15:01:53.000 140 33402.40 327.47 2343.46 38.08 2011-05-20 15:01:54.000 140 33402.41 327.43 2343.47 38.08 2011-05-20 15:01:55.000 140 33402.36 327.44 2343.42 38.08 2011-05-20 15:01:56.000 140 33402.43 327.43 2343.47 38.08 2011-05-20 15:01:57.000 140 33402.25 327.47 2343.44 38.08 2011-05-20 15:01:58.000 140 33402.39 327.45 2343.43 38.08 2011-05-20 15:01:59.000 140 33402.31 327.43 2343.46 38.08 2011-05-20 15:02:00.000 140 33402.34 327.44 2343.44 38.08 2011-05-20 15:02:01.000 140 33402.37 327.42 2343.42 38.08 2011-05-20 15:02:02.000 140 33402.37 327.44 2343.39 38.08 2011-05-20 15:02:03.000 140 33402.34 327.42 2343.48 38.08 2011-05-20 15:02:04.000 140 33402.29 327.45 2343.45 38.08 2011-05-20 15:02:05.000 140 33402.35 327.44 2343.45 38.08 2011-05-20 15:02:06.000 140 33402.27 327.44 2343.44 38.08 2011-05-20 15:02:07.000 140 33402.26 327.43 2343.35 38.08 2011-05-20 15:02:08.000 140 33402.19 327.43 2343.42 38.08 2011-05-20 15:02:09.000 140 33402.21 327.39 2343.38 38.08 2011-05-20 15:02:10.000 140 33402.19 327.41 2343.34 38.08 2011-05-20 15:02:11.000 140 33402.15 327.42 2343.37 38.08 2011-05-20 15:02:12.000 140 33402.27 327.43 2343.41 38.08 2011-05-20 15:02:13.000 140 33402.06 327.44 2343.34 38.08 2011-05-20 15:02:14.000 140 33402.25 327.43 2343.42 38.08 2011-05-20 15:02:15.000 140 33402.27 327.39 2343.36 38.08 2011-05-20 15:02:16.000 140 33402.22 327.37 2343.41 38.08 2011-05-20 15:02:17.000 140 33402.17 327.38 2343.42 38.08 2011-05-20 15:02:18.000 140 33402.20 327.43 2343.42 38.08 2011-05-20 15:02:19.000 140 33402.07 327.41 2343.35 38.08 2011-05-20 15:02:20.000 140 33402.13 327.41 2343.47 38.08 2011-05-20 15:02:21.000 140 33402.18 327.37 2343.38 38.08 2011-05-20 15:02:22.000 140 33402.10 327.36 2343.37 38.08 2011-05-20 15:02:23.000 140 33402.16 327.41 2343.45 38.08 2011-05-20 15:02:24.000 140 33402.12 327.42 2343.46 38.08 2011-05-20 15:02:25.000 140 33402.14 327.38 2343.38 38.08 2011-05-20 15:02:26.000 140 33402.15 327.36 2343.40 38.08 2011-05-20 15:02:27.000 140 33402.07 327.39 2343.35 38.08 2011-05-20 15:02:28.000 140 33402.10 327.36 2343.36 38.08 2011-05-20 15:02:29.000 140 33402.10 327.40 2343.41 38.08 2011-05-20 15:02:30.000 140 33402.09 327.39 2343.36 38.08 2011-05-20 15:02:31.000 140 33402.16 327.41 2343.35 38.08 2011-05-20 15:02:32.000 140 33402.04 327.41 2343.45 38.08 2011-05-20 15:02:33.000 140 33402.08 327.37 2343.36 38.08 2011-05-20 15:02:34.000 140 33402.09 327.39 2343.41 38.08 2011-05-20 15:02:35.000 140 33402.11 327.35 2343.39 38.08 2011-05-20 15:02:36.000 140 33401.97 327.34 2343.52 38.08 2011-05-20 15:02:37.000 140 33402.12 327.38 2343.42 38.08 2011-05-20 15:02:38.000 140 33402.04 327.39 2343.36 38.08 2011-05-20 15:02:39.000 140 33402.10 327.35 2343.41 38.08 2011-05-20 15:02:40.000 140 33402.16 327.37 2343.36 38.08 2011-05-20 15:02:41.000 140 33402.01 327.37 2343.40 38.08 2011-05-20 15:02:42.000 140 33402.03 327.41 2343.42 38.08 2011-05-20 15:02:43.000 140 33402.00 327.34 2343.42 38.08 2011-05-20 15:02:44.000 140 33402.07 327.36 2343.41 38.08 2011-05-20 15:02:45.000 140 33401.97 327.35 2343.37 38.08 2011-05-20 15:02:46.000 140 33402.05 327.37 2343.39 38.08 2011-05-20 15:02:47.000 140 33402.03 327.36 2343.36 38.08 2011-05-20 15:02:48.000 140 33401.91 327.33 2343.40 38.08 2011-05-20 15:02:49.000 140 33402.03 327.31 2343.42 38.08 2011-05-20 15:02:50.000 140 33401.93 327.32 2343.47 38.08 2011-05-20 15:02:51.000 140 33401.97 327.32 2343.42 38.08 2011-05-20 15:02:52.000 140 33402.04 327.31 2343.40 38.08 2011-05-20 15:02:53.000 140 33401.88 327.31 2343.39 38.08 2011-05-20 15:02:54.000 140 33401.92 327.29 2343.40 38.08 2011-05-20 15:02:55.000 140 33401.94 327.30 2343.40 38.08 2011-05-20 15:02:56.000 140 33401.90 327.29 2343.47 38.08 2011-05-20 15:02:57.000 140 33401.87 327.31 2343.45 38.08 2011-05-20 15:02:58.000 140 33401.85 327.37 2343.35 38.08 2011-05-20 15:02:59.000 140 33401.78 327.35 2343.37 38.08 2011-05-20 15:03:00.000 140 33401.94 327.31 2343.45 38.08 2011-05-20 15:03:01.000 140 33401.94 327.27 2343.44 38.08 2011-05-20 15:03:02.000 140 33401.89 327.33 2343.44 38.08 2011-05-20 15:03:03.000 140 33401.88 327.25 2343.47 38.08 2011-05-20 15:03:04.000 140 33401.92 327.25 2343.38 38.08 2011-05-20 15:03:05.000 140 33401.90 327.27 2343.39 38.08 2011-05-20 15:03:06.000 140 33401.87 327.28 2343.42 38.08 2011-05-20 15:03:07.000 140 33401.89 327.30 2343.38 38.08 2011-05-20 15:03:08.000 140 33401.90 327.33 2343.41 38.08 2011-05-20 15:03:09.000 140 33401.82 327.32 2343.42 38.08 2011-05-20 15:03:10.000 140 33401.79 327.30 2343.43 38.08 2011-05-20 15:03:11.000 140 33401.79 327.27 2343.46 38.08 2011-05-20 15:03:12.000 140 33401.88 327.33 2343.41 38.08 2011-05-20 15:03:13.000 140 33401.73 327.27 2343.47 38.08 2011-05-20 15:03:14.000 140 33401.80 327.30 2343.42 38.08 2011-05-20 15:03:15.000 140 33401.71 327.27 2343.46 38.08 2011-05-20 15:03:16.000 140 33401.74 327.28 2343.41 38.08 2011-05-20 15:03:17.000 140 33401.76 327.27 2343.44 38.08 2011-05-20 15:03:18.000 140 33401.71 327.29 2343.48 38.08 2011-05-20 15:03:19.000 140 33401.75 327.28 2343.41 38.08 2011-05-20 15:03:20.000 140 33401.67 327.27 2343.34 38.08 2011-05-20 15:03:21.000 140 33401.67 327.30 2343.48 38.08 2011-05-20 15:03:22.000 140 33401.65 327.28 2343.50 38.08 2011-05-20 15:03:23.000 140 33401.68 327.25 2343.42 38.08 2011-05-20 15:03:24.000 140 33401.68 327.29 2343.44 38.08 2011-05-20 15:03:25.000 140 33401.63 327.31 2343.38 38.08 2011-05-20 15:03:26.000 140 33401.66 327.26 2343.39 38.08 2011-05-20 15:03:27.000 140 33401.62 327.23 2343.41 38.08 2011-05-20 15:03:28.000 140 33401.74 327.28 2343.40 38.08 2011-05-20 15:03:29.000 140 33401.74 327.25 2343.45 38.08 2011-05-20 15:03:30.000 140 33401.67 327.23 2343.38 38.08 2011-05-20 15:03:31.000 140 33401.55 327.31 2343.49 38.08 2011-05-20 15:03:32.000 140 33401.53 327.28 2343.46 38.08 2011-05-20 15:03:33.000 140 33401.62 327.25 2343.48 38.08 2011-05-20 15:03:34.000 140 33401.60 327.22 2343.43 38.08 2011-05-20 15:03:35.000 140 33401.54 327.25 2343.39 38.08 2011-05-20 15:03:36.000 140 33401.65 327.25 2343.51 38.08 2011-05-20 15:03:37.000 140 33401.53 327.25 2343.45 38.08 2011-05-20 15:03:38.000 140 33401.56 327.23 2343.49 38.08 2011-05-20 15:03:39.000 140 33401.61 327.25 2343.42 38.08 2011-05-20 15:03:40.000 140 33401.60 327.18 2343.50 38.08 2011-05-20 15:03:41.000 140 33401.57 327.18 2343.50 38.08 2011-05-20 15:03:42.000 140 33401.59 327.26 2343.46 38.08 2011-05-20 15:03:43.000 140 33401.55 327.23 2343.42 38.08 2011-05-20 15:03:44.000 140 33401.45 327.21 2343.46 38.08 2011-05-20 15:03:45.000 140 33401.54 327.25 2343.51 38.08 2011-05-20 15:03:46.000 140 33401.56 327.23 2343.49 38.08 2011-05-20 15:03:47.000 140 33401.50 327.24 2343.42 38.08 2011-05-20 15:03:48.000 140 33401.44 327.23 2343.44 38.08 2011-05-20 15:03:49.000 140 33401.56 327.25 2343.53 38.08 2011-05-20 15:03:50.000 140 33401.53 327.22 2343.52 38.08 2011-05-20 15:03:51.000 140 33401.46 327.22 2343.49 38.08 2011-05-20 15:03:52.000 140 33401.52 327.24 2343.45 38.08 2011-05-20 15:03:53.000 140 33401.56 327.24 2343.46 38.08 2011-05-20 15:03:54.000 140 33401.49 327.21 2343.48 38.08 2011-05-20 15:03:55.000 140 33401.50 327.23 2343.49 38.08 2011-05-20 15:03:56.000 140 33401.53 327.25 2343.51 38.08 2011-05-20 15:03:57.000 140 33401.34 327.25 2343.50 38.08 2011-05-20 15:03:58.000 140 33401.33 327.23 2343.42 38.08 2011-05-20 15:03:59.000 140 33401.49 327.23 2343.45 38.08 2011-05-20 15:04:00.000 140 33401.39 327.27 2343.52 38.08 2011-05-20 15:04:01.000 140 33401.40 327.20 2343.43 38.08 2011-05-20 15:04:02.000 140 33401.50 327.24 2343.48 38.08 2011-05-20 15:04:03.000 140 33401.32 327.23 2343.44 38.08 2011-05-20 15:04:04.000 140 33401.39 327.24 2343.58 38.08 2011-05-20 15:04:05.000 140 33401.39 327.26 2343.48 38.08 2011-05-20 15:04:06.000 140 33401.31 327.26 2343.49 38.08 2011-05-20 15:04:07.000 140 33401.28 327.23 2343.51 38.08 2011-05-20 15:04:08.000 140 33401.35 327.20 2343.51 38.08 2011-05-20 15:04:09.000 140 33401.29 327.21 2343.58 38.08 2011-05-20 15:04:10.000 140 33401.39 327.23 2343.48 38.08 2011-05-20 15:04:11.000 140 33401.37 327.18 2343.48 38.08 2011-05-20 15:04:12.000 140 33401.32 327.21 2343.48 38.08 2011-05-20 15:04:13.000 140 33401.31 327.17 2343.54 38.08 2011-05-20 15:04:14.000 140 33401.25 327.18 2343.51 38.08 2011-05-20 15:04:15.000 140 33401.35 327.20 2343.54 38.08 2011-05-20 15:04:16.000 140 33401.38 327.17 2343.49 38.08 2011-05-20 15:04:17.000 140 33401.28 327.14 2343.57 38.08 2011-05-20 15:04:18.000 140 33401.35 327.19 2343.52 38.08 2011-05-20 15:04:19.000 140 33401.31 327.15 2343.59 38.08 2011-05-20 15:04:20.000 140 33401.35 327.14 2343.56 38.08 2011-05-20 15:04:21.000 140 33401.27 327.16 2343.51 38.08 2011-05-20 15:04:22.000 140 33401.30 327.17 2343.47 38.08 2011-05-20 15:04:23.000 140 33401.27 327.15 2343.50 38.08 2011-05-20 15:04:24.000 140 33401.33 327.12 2343.46 38.08 2011-05-20 15:04:25.000 140 33401.26 327.13 2343.59 38.08 2011-05-20 15:04:26.000 140 33401.21 327.12 2343.58 38.08 2011-05-20 15:04:27.000 140 33401.21 327.12 2343.55 38.08 2011-05-20 15:04:28.000 140 33401.18 327.13 2343.48 38.08 2011-05-20 15:04:29.000 140 33401.17 327.13 2343.48 38.08 2011-05-20 15:04:30.000 140 33401.19 327.10 2343.53 38.08 2011-05-20 15:04:31.000 140 33401.23 327.11 2343.62 38.08 2011-05-20 15:04:32.000 140 33401.27 327.13 2343.50 38.08 2011-05-20 15:04:33.000 140 33401.12 327.14 2343.51 38.08 2011-05-20 15:04:34.000 140 33401.22 327.12 2343.55 38.08 2011-05-20 15:04:35.000 140 33401.13 327.12 2343.56 38.08 2011-05-20 15:04:36.000 140 33401.15 327.12 2343.50 38.08 2011-05-20 15:04:37.000 140 33401.19 327.12 2343.55 38.08 2011-05-20 15:04:38.000 140 33401.14 327.17 2343.51 38.08 2011-05-20 15:04:39.000 140 33401.16 327.15 2343.54 38.08 2011-05-20 15:04:40.000 140 33401.19 327.13 2343.40 38.08 2011-05-20 15:04:41.000 140 33401.11 327.13 2343.41 38.08 2011-05-20 15:04:42.000 140 33401.13 327.10 2343.45 38.08 2011-05-20 15:04:43.000 140 33401.13 327.14 2343.48 38.08 2011-05-20 15:04:44.000 140 33401.01 327.14 2343.53 38.08 2011-05-20 15:04:45.000 140 33401.19 327.16 2343.41 38.08 2011-05-20 15:04:46.000 140 33401.07 327.13 2343.48 38.08 2011-05-20 15:04:47.000 140 33401.08 327.11 2343.48 38.08 2011-05-20 15:04:48.000 140 33401.05 327.11 2343.51 38.08 2011-05-20 15:04:49.000 140 33401.06 327.13 2343.51 38.08 2011-05-20 15:04:50.000 140 33401.03 327.13 2343.59 38.08 2011-05-20 15:04:51.000 140 33401.05 327.12 2343.35 38.08 2011-05-20 15:04:52.000 140 33401.17 327.14 2343.59 38.08 2011-05-20 15:04:53.000 140 33401.09 327.16 2343.55 38.08 2011-05-20 15:04:54.000 140 33401.10 327.09 2343.51 38.08 2011-05-20 15:04:55.000 140 33401.02 327.12 2343.58 38.08 2011-05-20 15:04:56.000 140 33401.06 327.10 2343.55 38.08 2011-05-20 15:04:57.000 140 33400.91 327.07 2343.55 38.08 2011-05-20 15:04:58.000 140 33401.11 327.08 2343.51 38.08 2011-05-20 15:04:59.000 140 33401.00 327.09 2343.50 38.08 2011-05-20 15:05:00.000 140 33400.93 327.12 2343.52 38.08 2011-05-20 15:05:01.000 140 33401.03 327.13 2343.59 38.08 2011-05-20 15:05:02.000 140 33401.14 327.08 2343.70 38.08 2011-05-20 15:05:03.000 140 33401.10 327.06 2343.53 38.08 2011-05-20 15:05:04.000 140 33401.01 327.11 2343.60 38.08 2011-05-20 15:05:05.000 140 33401.03 327.12 2343.57 38.08 2011-05-20 15:05:06.000 140 33400.99 327.03 2343.56 38.08 2011-05-20 15:05:07.000 140 33400.92 327.04 2343.56 38.08 2011-05-20 15:05:08.000 140 33401.04 327.06 2343.44 38.08 2011-05-20 15:05:09.000 140 33400.91 327.07 2343.53 38.08 2011-05-20 15:05:10.000 140 33400.98 327.14 2343.54 38.08 2011-05-20 15:05:11.000 140 33400.91 327.09 2343.48 38.08 2011-05-20 15:05:12.000 140 33400.98 327.06 2343.56 38.08 2011-05-20 15:05:13.000 140 33400.87 327.07 2343.54 38.08 2011-05-20 15:05:14.000 140 33400.91 327.07 2343.47 38.08 2011-05-20 15:05:15.000 140 33400.98 327.10 2343.50 38.08 2011-05-20 15:05:16.000 140 33400.97 327.06 2343.51 38.08 2011-05-20 15:05:17.000 140 33400.89 327.05 2343.56 38.08 2011-05-20 15:05:18.000 140 33400.90 327.03 2343.56 38.08 2011-05-20 15:05:19.000 140 33400.93 327.07 2343.61 38.08 2011-05-20 15:05:20.000 140 33400.89 327.04 2343.50 38.08 2011-05-20 15:05:21.000 140 33400.82 327.08 2343.55 38.08 2011-05-20 15:05:22.000 140 33400.82 327.06 2343.48 38.08 2011-05-20 15:05:23.000 140 33400.83 327.03 2343.51 38.08 2011-05-20 15:05:24.000 140 33400.79 327.09 2343.53 38.08 2011-05-20 15:05:25.000 140 33400.83 327.07 2343.51 38.08 2011-05-20 15:05:26.000 140 33400.80 327.06 2343.57 38.08 2011-05-20 15:05:27.000 140 33400.78 327.07 2343.54 38.08 2011-05-20 15:05:28.000 140 33400.88 327.05 2343.63 38.08 2011-05-20 15:05:29.000 140 33400.77 327.07 2343.56 38.08 2011-05-20 15:05:30.000 140 33400.72 327.02 2343.58 38.08 2011-05-20 15:05:31.000 140 33400.74 327.02 2343.60 38.08 2011-05-20 15:05:32.000 140 33400.77 327.03 2343.57 38.08 2011-05-20 15:05:33.000 140 33400.77 327.04 2343.59 38.08 2011-05-20 15:05:34.000 140 33400.85 327.03 2343.60 38.08 2011-05-20 15:05:35.000 140 33400.73 327.04 2343.64 38.08 2011-05-20 15:05:36.000 140 33400.65 327.05 2343.54 38.08 2011-05-20 15:05:37.000 140 33400.77 327.03 2343.52 38.08 2011-05-20 15:05:38.000 140 33400.65 327.04 2343.54 38.08 2011-05-20 15:05:39.000 140 33400.64 327.05 2343.53 38.08 2011-05-20 15:05:40.000 140 33400.58 327.07 2343.54 38.08 2011-05-20 15:05:41.000 140 33400.63 327.06 2343.50 38.08 2011-05-20 15:05:42.000 140 33400.65 327.01 2343.52 38.08 2011-05-20 15:05:43.000 140 33400.62 327.00 2343.53 38.08 2011-05-20 15:05:44.000 140 33400.62 327.06 2343.53 38.08 2011-05-20 15:05:45.000 140 33400.63 327.04 2343.50 38.08 2011-05-20 15:05:46.000 140 33400.59 327.01 2343.55 38.08 2011-05-20 15:05:47.000 140 33400.57 327.02 2343.57 38.08 2011-05-20 15:05:48.000 140 33400.61 327.03 2343.61 38.08 2011-05-20 15:05:49.000 140 33400.53 327.06 2343.57 38.08 2011-05-20 15:05:50.000 140 33400.54 327.07 2343.53 38.08 2011-05-20 15:05:51.000 140 33400.58 327.08 2343.53 38.08 2011-05-20 15:05:52.000 140 33400.52 326.99 2343.56 38.08 2011-05-20 15:05:53.000 140 33400.53 327.01 2343.54 38.08 2011-05-20 15:05:54.000 140 33400.54 327.07 2343.63 38.08 2011-05-20 15:05:55.000 140 33400.53 327.03 2343.50 38.08 2011-05-20 15:05:56.000 140 33400.46 327.04 2343.53 38.08 2011-05-20 15:05:57.000 140 33400.52 327.07 2343.59 38.08 2011-05-20 15:05:58.000 140 33400.47 327.04 2343.53 38.08 2011-05-20 15:05:59.000 140 33400.46 327.02 2343.51 38.08 2011-05-20 15:06:00.000 140 33400.53 327.06 2343.61 38.08 2011-05-20 15:06:01.000 140 33400.55 327.00 2343.61 38.08 2011-05-20 15:06:02.000 140 33400.45 327.02 2343.61 38.08 2011-05-20 15:06:03.000 140 33400.53 327.03 2343.64 38.08 2011-05-20 15:06:04.000 140 33400.49 327.02 2343.54 38.08 2011-05-20 15:06:05.000 140 33400.48 327.07 2343.57 38.08 2011-05-20 15:06:06.000 140 33400.50 327.00 2343.59 38.08 2011-05-20 15:06:07.000 140 33400.44 327.02 2343.55 38.08 2011-05-20 15:06:08.000 140 33400.46 327.02 2343.58 38.08 2011-05-20 15:06:09.000 140 33400.52 327.05 2343.47 38.08 2011-05-20 15:06:10.000 140 33400.41 327.02 2343.60 38.08 2011-05-20 15:06:11.000 140 33400.40 327.03 2343.56 38.08 2011-05-20 15:06:12.000 140 33400.39 327.03 2343.56 38.08 2011-05-20 15:06:13.000 140 33400.41 327.03 2343.61 38.08 2011-05-20 15:06:14.000 140 33400.39 327.02 2343.48 38.08 2011-05-20 15:06:15.000 140 33400.33 327.00 2343.53 38.08 2011-05-20 15:06:16.000 140 33400.36 326.99 2343.62 38.08 2011-05-20 15:06:17.000 140 33400.32 327.00 2343.62 38.08 2011-05-20 15:06:18.000 140 33400.36 327.03 2343.62 38.08 2011-05-20 15:06:19.000 140 33400.29 327.02 2343.57 38.08 2011-05-20 15:06:20.000 140 33400.38 326.98 2343.48 38.08 2011-05-20 15:06:21.000 140 33400.26 327.04 2343.59 38.08 2011-05-20 15:06:22.000 140 33400.30 327.00 2343.53 38.08 2011-05-20 15:06:23.000 140 33400.36 327.01 2343.57 38.08 2011-05-20 15:06:24.000 140 33400.24 327.00 2343.48 38.08 2011-05-20 15:06:25.000 140 33400.32 327.06 2343.60 38.08 2011-05-20 15:06:26.000 140 33400.26 327.02 2343.53 38.08 2011-05-20 15:06:27.000 140 33400.19 327.04 2343.52 38.08 2011-05-20 15:06:28.000 140 33400.30 327.00 2343.66 38.08 2011-05-20 15:06:29.000 140 33400.23 327.00 2343.61 38.08 2011-05-20 15:06:30.000 140 33400.32 327.01 2343.55 38.08 2011-05-20 15:06:31.000 140 33400.22 327.01 2343.51 38.08 2011-05-20 15:06:32.000 140 33400.28 326.98 2343.60 38.08 2011-05-20 15:06:33.000 140 33400.19 326.99 2343.62 38.08 2011-05-20 15:06:34.000 140 33400.24 327.00 2343.50 38.08 2011-05-20 15:06:35.000 140 33400.10 326.99 2343.53 38.08 2011-05-20 15:06:36.000 140 33400.25 327.02 2343.57 38.08 2011-05-20 15:06:37.000 140 33400.21 327.07 2343.50 38.08 2011-05-20 15:06:38.000 140 33400.14 326.97 2343.56 38.08 2011-05-20 15:06:39.000 140 33400.23 327.00 2343.65 38.08 2011-05-20 15:06:40.000 140 33400.11 327.00 2343.51 38.08 2011-05-20 15:06:41.000 140 33400.13 326.98 2343.51 38.08 2011-05-20 15:06:42.000 140 33400.16 327.00 2343.54 38.08 2011-05-20 15:06:43.000 140 33400.19 327.07 2343.55 38.08 2011-05-20 15:06:44.000 140 33400.19 327.00 2343.60 38.08 2011-05-20 15:06:45.000 140 33400.23 327.00 2343.55 38.08 2011-05-20 15:06:46.000 140 33400.13 327.00 2343.52 38.08 2011-05-20 15:06:47.000 140 33400.05 326.97 2343.48 38.08 2011-05-20 15:06:48.000 140 33400.03 326.98 2343.54 38.08 2011-05-20 15:06:49.000 140 33400.11 327.00 2343.59 38.08 2011-05-20 15:06:50.000 140 33400.10 327.01 2343.57 38.08 2011-05-20 15:06:51.000 140 33399.95 327.01 2343.59 38.08 2011-05-20 15:06:52.000 140 33400.05 327.00 2343.60 38.08 2011-05-20 15:06:53.000 140 33400.04 327.00 2343.63 38.08 2011-05-20 15:06:54.000 140 33400.02 326.98 2343.60 38.08 2011-05-20 15:06:55.000 140 33399.93 326.99 2343.55 38.08 2011-05-20 15:06:56.000 140 33399.95 327.02 2343.57 38.08 2011-05-20 15:06:57.000 140 33399.97 327.07 2343.59 38.08 2011-05-20 15:06:58.000 140 33399.89 327.05 2343.63 38.08 2011-05-20 15:06:59.000 140 33400.00 327.01 2343.55 38.08 2011-05-20 15:07:00.000 140 33399.89 327.00 2343.62 38.08 2011-05-20 15:07:01.000 140 33399.96 327.03 2343.63 38.08 2011-05-20 15:07:02.000 140 33399.80 327.01 2343.61 38.08 2011-05-20 15:07:03.000 140 33399.90 327.03 2343.63 38.08 2011-05-20 15:07:04.000 140 33399.92 327.01 2343.60 38.08 2011-05-20 15:07:05.000 140 33399.93 327.06 2343.59 38.08 2011-05-20 15:07:06.000 140 33399.85 327.00 2343.56 38.08 2011-05-20 15:07:07.000 140 33399.89 327.06 2343.59 38.08 2011-05-20 15:07:08.000 140 33399.82 326.99 2343.65 38.08 2011-05-20 15:07:09.000 140 33399.86 327.03 2343.68 38.08 2011-05-20 15:07:10.000 140 33399.82 327.01 2343.58 38.08 2011-05-20 15:07:11.000 140 33399.87 327.02 2343.63 38.08 2011-05-20 15:07:12.000 140 33399.84 327.01 2343.64 38.08 2011-05-20 15:07:13.000 140 33399.86 327.04 2343.60 38.08 2011-05-20 15:07:14.000 140 33399.92 327.04 2343.66 38.08 2011-05-20 15:07:15.000 140 33399.76 327.09 2343.66 38.08 2011-05-20 15:07:16.000 140 33399.82 327.02 2343.72 38.08 2011-05-20 15:07:17.000 140 33399.71 327.02 2343.68 38.08 2011-05-20 15:07:18.000 140 33399.75 327.00 2343.60 38.08 2011-05-20 15:07:19.000 140 33399.77 327.00 2343.65 38.08 2011-05-20 15:07:20.000 140 33399.88 327.05 2343.60 38.08 2011-05-20 15:07:21.000 140 33399.72 327.03 2343.67 38.08 2011-05-20 15:07:22.000 140 33399.78 327.01 2343.72 38.08 2011-05-20 15:07:23.000 140 33399.71 327.05 2343.72 38.08 2011-05-20 15:07:24.000 140 33399.69 327.03 2343.66 38.08 2011-05-20 15:07:25.000 140 33399.72 327.05 2343.66 38.08 2011-05-20 15:07:26.000 140 33399.63 327.03 2343.72 38.08 2011-05-20 15:07:27.000 140 33399.75 327.03 2343.70 38.08 2011-05-20 15:07:28.000 140 33399.59 327.05 2343.72 38.08 2011-05-20 15:07:29.000 140 33399.73 327.04 2343.75 38.08 2011-05-20 15:07:30.000 140 33399.70 327.02 2343.68 38.08 2011-05-20 15:07:31.000 140 33399.58 327.02 2343.70 38.08 2011-05-20 15:07:32.000 140 33399.66 327.02 2343.79 38.08 2011-05-20 15:07:33.000 140 33399.57 327.02 2343.68 38.08 2011-05-20 15:07:34.000 140 33399.61 326.99 2343.72 38.08 2011-05-20 15:07:35.000 140 33399.55 327.00 2343.68 38.08 2011-05-20 15:07:36.000 140 33399.63 327.00 2343.78 38.08 2011-05-20 15:07:37.000 140 33399.72 327.01 2343.70 38.08 2011-05-20 15:07:38.000 140 33399.65 327.02 2343.64 38.08 2011-05-20 15:07:39.000 140 33399.70 327.01 2343.60 38.08 2011-05-20 15:07:40.000 140 33399.62 327.01 2343.71 38.08 2011-05-20 15:07:41.000 140 33399.60 326.98 2343.72 38.08 2011-05-20 15:07:42.000 140 33399.57 327.03 2343.75 38.08 2011-05-20 15:07:43.000 140 33399.62 327.03 2343.70 38.08 2011-05-20 15:07:44.000 140 33399.57 326.98 2343.73 38.08 2011-05-20 15:07:45.000 140 33399.57 326.97 2343.75 38.08 2011-05-20 15:07:46.000 140 33399.48 327.02 2343.69 38.08 2011-05-20 15:07:47.000 140 33399.54 327.01 2343.72 38.08 2011-05-20 15:07:48.000 140 33399.55 326.99 2343.75 38.08 2011-05-20 15:07:49.000 140 33399.54 327.02 2343.68 38.08 2011-05-20 15:07:50.000 140 33399.45 327.03 2343.69 38.08 2011-05-20 15:07:51.000 140 33399.42 327.02 2343.66 38.08 2011-05-20 15:07:52.000 140 33399.57 327.00 2343.70 38.08 2011-05-20 15:07:53.000 140 33399.47 326.96 2343.73 38.08 2011-05-20 15:07:54.000 140 33399.46 326.99 2343.84 38.08 2011-05-20 15:07:55.000 140 33399.51 327.02 2343.75 38.08 2011-05-20 15:07:56.000 140 33399.45 326.98 2343.72 38.08 2011-05-20 15:07:57.000 140 33399.44 327.02 2343.76 38.08 2011-05-20 15:07:58.000 140 33399.49 327.00 2343.72 38.08 2011-05-20 15:07:59.000 140 33399.45 327.02 2343.64 38.08 2011-05-20 15:08:00.000 140 33399.43 327.01 2343.70 38.08 2011-05-20 15:08:01.000 140 33399.48 327.02 2343.80 38.08 2011-05-20 15:08:02.000 140 33399.39 327.00 2343.72 38.08 2011-05-20 15:08:03.000 140 33399.36 327.04 2343.73 38.08 2011-05-20 15:08:04.000 140 33399.41 327.03 2343.73 38.08 2011-05-20 15:08:05.000 140 33399.37 327.01 2343.69 38.08 2011-05-20 15:08:06.000 140 33399.45 327.02 2343.74 38.08 2011-05-20 15:08:07.000 140 33399.39 327.02 2343.90 38.08 2011-05-20 15:08:08.000 140 33399.35 327.02 2343.78 38.08 2011-05-20 15:08:09.000 140 33399.41 326.98 2343.73 38.08 2011-05-20 15:08:10.000 140 33399.36 327.05 2343.78 38.08 2011-05-20 15:08:11.000 140 33399.38 327.00 2343.72 38.08 2011-05-20 15:08:12.000 140 33399.43 327.02 2343.78 38.08 2011-05-20 15:08:13.000 140 33399.41 326.95 2343.71 38.08 2011-05-20 15:08:14.000 140 33399.42 326.96 2343.77 38.08 2011-05-20 15:08:15.000 140 33399.41 326.97 2343.84 38.08 2011-05-20 15:08:16.000 140 33399.39 326.98 2343.84 38.08 2011-05-20 15:08:17.000 140 33399.47 326.96 2343.79 38.08 2011-05-20 15:08:18.000 140 33399.47 326.99 2343.76 38.08 2011-05-20 15:08:19.000 140 33399.39 327.00 2343.81 38.08 2011-05-20 15:08:20.000 140 33399.41 327.00 2343.73 38.08 2011-05-20 15:08:21.000 140 33399.45 326.99 2343.81 38.08 2011-05-20 15:08:22.000 140 33399.39 326.97 2343.80 38.08 2011-05-20 15:08:23.000 140 33399.40 326.97 2343.84 38.08 2011-05-20 15:08:24.000 140 33399.32 326.97 2343.81 38.08 2011-05-20 15:08:25.000 140 33399.36 326.94 2343.82 38.08 2011-05-20 15:08:26.000 140 33399.35 326.97 2343.74 38.08 2011-05-20 15:08:27.000 140 33399.40 326.94 2343.83 38.08 2011-05-20 15:08:28.000 140 33399.35 326.92 2343.79 38.08 2011-05-20 15:08:29.000 140 33399.32 326.94 2343.84 38.08 2011-05-20 15:08:30.000 140 33399.34 326.92 2343.81 38.08 2011-05-20 15:08:31.000 140 33399.28 326.97 2343.84 38.08 2011-05-20 15:08:32.000 140 33399.32 326.93 2343.79 38.08 2011-05-20 15:08:33.000 140 33399.23 326.96 2343.89 38.08 2011-05-20 15:08:34.000 140 33399.19 326.95 2343.80 38.08 2011-05-20 15:08:35.000 140 33399.20 326.95 2343.80 38.08 2011-05-20 15:08:36.000 140 33399.30 326.96 2343.75 38.08 2011-05-20 15:08:37.000 140 33399.21 326.96 2343.76 38.08 2011-05-20 15:08:38.000 140 33399.26 326.96 2343.81 38.08 2011-05-20 15:08:39.000 140 33399.20 326.97 2343.86 38.08 2011-05-20 15:08:40.000 140 33399.15 326.94 2343.78 38.08 2011-05-20 15:08:41.000 140 33399.21 326.95 2343.74 38.08 2011-05-20 15:08:42.000 140 33399.21 326.94 2343.72 38.08 2011-05-20 15:08:43.000 140 33399.29 326.95 2343.73 38.08 2011-05-20 15:08:44.000 140 33399.23 326.92 2343.73 38.08 2011-05-20 15:08:45.000 140 33399.31 326.98 2343.78 38.08 2011-05-20 15:08:46.000 140 33399.25 326.95 2343.75 38.08 2011-05-20 15:08:47.000 140 33399.24 326.97 2343.70 38.08 2011-05-20 15:08:48.000 140 33399.20 326.92 2343.72 38.08 2011-05-20 15:08:49.000 140 33399.20 326.97 2343.81 38.08 2011-05-20 15:08:50.000 140 33399.10 326.95 2343.78 38.08 2011-05-20 15:08:51.000 140 33399.21 326.99 2343.88 38.08 2011-05-20 15:08:52.000 140 33399.25 326.99 2343.75 38.08 2011-05-20 15:08:53.000 140 33399.15 326.97 2343.72 38.08 2011-05-20 15:08:54.000 140 33399.15 326.98 2343.70 38.08 2011-05-20 15:08:55.000 140 33399.14 326.98 2343.80 38.08 2011-05-20 15:08:56.000 140 33399.18 326.93 2343.77 38.08 2011-05-20 15:08:57.000 140 33399.11 326.91 2343.79 38.08 2011-05-20 15:08:58.000 140 33399.13 326.94 2343.78 38.08 2011-05-20 15:08:59.000 140 33399.12 326.94 2343.81 38.08 2011-05-20 15:09:00.000 140 33399.07 326.97 2343.79 38.08 2011-05-20 15:09:01.000 140 33399.07 327.00 2343.73 38.08 2011-05-20 15:09:02.000 140 33399.01 326.94 2343.82 38.08 2011-05-20 15:09:03.000 140 33399.05 326.95 2343.79 38.08 2011-05-20 15:09:04.000 140 33399.09 326.98 2343.79 38.08 2011-05-20 15:09:05.000 140 33399.04 326.94 2343.73 38.08 2011-05-20 15:09:06.000 140 33399.08 326.95 2343.88 38.08 2011-05-20 15:09:07.000 140 33399.12 326.94 2343.76 38.08 2011-05-20 15:09:08.000 140 33399.05 326.98 2343.78 38.08 2011-05-20 15:09:09.000 140 33399.05 326.99 2343.74 38.08 2011-05-20 15:09:10.000 140 33399.10 326.94 2343.80 38.08 2011-05-20 15:09:11.000 140 33399.05 326.92 2343.84 38.08 2011-05-20 15:09:12.000 140 33399.07 326.91 2343.78 38.08 2011-05-20 15:09:13.000 140 33398.98 326.92 2343.78 38.08 2011-05-20 15:09:14.000 140 33399.02 326.96 2343.81 38.08 2011-05-20 15:09:15.000 140 33398.98 326.98 2343.78 38.08 2011-05-20 15:09:16.000 140 33399.00 326.95 2343.84 38.08 2011-05-20 15:09:17.000 140 33398.96 326.95 2343.80 38.08 2011-05-20 15:09:18.000 140 33398.91 326.91 2343.79 38.08 2011-05-20 15:09:19.000 140 33398.98 326.96 2343.89 38.08 2011-05-20 15:09:20.000 140 33398.96 326.98 2343.82 38.08 2011-05-20 15:09:21.000 140 33398.94 326.93 2343.81 38.08 2011-05-20 15:09:22.000 140 33399.10 326.93 2343.83 38.08 2011-05-20 15:09:23.000 140 33398.94 326.91 2343.81 38.08 2011-05-20 15:09:24.000 140 33398.83 326.97 2343.78 38.08 2011-05-20 15:09:25.000 140 33398.95 326.95 2343.81 38.08 2011-05-20 15:09:26.000 140 33398.89 327.00 2343.82 38.08 2011-05-20 15:09:27.000 140 33398.94 326.96 2343.83 38.08 2011-05-20 15:09:28.000 140 33398.93 326.92 2343.83 38.08 2011-05-20 15:09:29.000 140 33398.87 326.93 2343.77 38.08 2011-05-20 15:09:30.000 140 33398.87 326.93 2343.85 38.08 2011-05-20 15:09:31.000 140 33398.93 326.95 2343.82 38.08 2011-05-20 15:09:32.000 140 33398.87 326.94 2343.77 38.08 2011-05-20 15:09:33.000 140 33398.95 326.88 2343.84 38.08 2011-05-20 15:09:34.000 140 33398.89 326.93 2343.78 38.08 2011-05-20 15:09:35.000 140 33398.83 326.91 2343.75 38.08 2011-05-20 15:09:36.000 140 33398.89 326.95 2343.81 38.08 2011-05-20 15:09:37.000 140 33398.83 326.92 2343.86 38.08 2011-05-20 15:09:38.000 140 33398.82 326.95 2343.81 38.08 2011-05-20 15:09:39.000 140 33398.71 326.92 2343.87 38.08 2011-05-20 15:09:40.000 140 33398.84 326.92 2343.83 38.08 2011-05-20 15:09:41.000 140 33398.78 326.94 2343.75 38.08 2011-05-20 15:09:42.000 140 33398.84 326.91 2343.92 38.08 2011-05-20 15:09:43.000 140 33398.87 326.94 2343.88 38.08 2011-05-20 15:09:44.000 140 33398.77 326.94 2343.91 38.08 2011-05-20 15:09:45.000 140 33398.71 326.94 2343.78 38.08 2011-05-20 15:09:46.000 140 33398.73 326.94 2343.86 38.08 2011-05-20 15:09:47.000 140 33398.74 326.92 2343.85 38.08 2011-05-20 15:09:48.000 140 33398.77 326.89 2343.82 38.08 2011-05-20 15:09:49.000 140 33398.79 326.89 2343.89 38.08 2011-05-20 15:09:50.000 140 33398.86 326.92 2343.82 38.08 2011-05-20 15:09:51.000 140 33398.77 326.94 2343.89 38.08 2011-05-20 15:09:52.000 140 33398.80 326.91 2343.78 38.08 2011-05-20 15:09:53.000 140 33398.72 326.92 2343.81 38.08 2011-05-20 15:09:54.000 140 33398.72 326.93 2343.88 38.08 2011-05-20 15:09:55.000 140 33398.70 326.91 2343.92 38.08 2011-05-20 15:09:56.000 140 33398.69 326.95 2343.80 38.08 2011-05-20 15:09:57.000 140 33398.71 326.94 2343.85 38.08 2011-05-20 15:09:58.000 140 33398.80 326.86 2343.87 38.08 2011-05-20 15:09:59.000 140 33398.65 326.92 2343.83 38.08 2011-05-20 15:10:00.000 140 33398.70 326.93 2343.83 38.08 2011-05-20 15:10:01.000 140 33398.59 326.90 2343.86 38.08 2011-05-20 15:10:02.000 140 33398.58 326.86 2343.89 38.08 2011-05-20 15:10:03.000 140 33398.72 326.91 2343.82 38.08 2011-05-20 15:10:04.000 140 33398.58 326.88 2343.89 38.08 2011-05-20 15:10:05.000 140 33398.63 326.96 2343.94 38.08 2011-05-20 15:10:06.000 140 33398.65 326.87 2343.89 38.08 2011-05-20 15:10:07.000 140 33398.62 326.89 2343.90 38.08 2011-05-20 15:10:08.000 140 33398.61 326.89 2343.84 38.08 2011-05-20 15:10:09.000 140 33398.62 326.90 2343.94 38.08 2011-05-20 15:10:10.000 140 33398.67 326.88 2343.83 38.08 2011-05-20 15:10:11.000 140 33398.65 326.88 2343.89 38.08 2011-05-20 15:10:12.000 140 33398.66 326.86 2343.86 38.08 2011-05-20 15:10:13.000 140 33398.64 326.87 2343.83 38.08 2011-05-20 15:10:14.000 140 33398.68 326.89 2343.85 38.08 2011-05-20 15:10:15.000 140 33398.58 326.85 2343.89 38.08 2011-05-20 15:10:16.000 140 33398.59 326.89 2343.80 38.08 2011-05-20 15:10:17.000 140 33398.62 326.88 2343.85 38.08 2011-05-20 15:10:18.000 140 33398.53 326.88 2343.85 38.08 2011-05-20 15:10:19.000 140 33398.55 326.86 2343.89 38.08 2011-05-20 15:10:20.000 140 33398.59 326.88 2343.84 38.08 2011-05-20 15:10:21.000 140 33398.58 326.87 2343.83 38.08 2011-05-20 15:10:22.000 140 33398.61 326.88 2343.84 38.08 2011-05-20 15:10:23.000 140 33398.47 326.83 2343.83 38.08 2011-05-20 15:10:24.000 140 33398.53 326.86 2343.87 38.08 2011-05-20 15:10:25.000 140 33398.59 326.88 2343.86 38.08 2011-05-20 15:10:26.000 140 33398.44 326.83 2343.88 38.08 2011-05-20 15:10:27.000 140 33398.55 326.86 2343.82 38.08 2011-05-20 15:10:28.000 140 33398.56 326.87 2343.91 38.08 2011-05-20 15:10:29.000 140 33398.54 326.84 2343.91 38.08 2011-05-20 15:10:30.000 140 33398.51 326.88 2343.85 38.08 2011-05-20 15:10:31.000 140 33398.46 326.85 2343.86 38.08 2011-05-20 15:10:32.000 140 33398.42 326.89 2343.84 38.08 2011-05-20 15:10:33.000 140 33398.42 326.86 2343.89 38.08 2011-05-20 15:10:34.000 140 33398.53 326.85 2343.87 38.08 2011-05-20 15:10:35.000 140 33398.56 326.81 2343.86 38.08 2011-05-20 15:10:36.000 140 33398.42 326.84 2343.88 38.08 2011-05-20 15:10:37.000 140 33398.45 326.90 2343.85 38.08 2011-05-20 15:10:38.000 140 33398.42 326.85 2343.90 38.08 2011-05-20 15:10:39.000 140 33398.43 326.85 2343.85 38.08 2011-05-20 15:10:40.000 140 33398.41 326.88 2343.93 38.08 2011-05-20 15:10:41.000 140 33398.40 326.87 2343.93 38.08 2011-05-20 15:10:42.000 140 33398.48 326.84 2343.96 38.08 2011-05-20 15:10:43.000 140 33398.40 326.87 2343.94 38.08 2011-05-20 15:10:44.000 140 33398.44 326.84 2343.82 38.08 2011-05-20 15:10:45.000 140 33398.27 326.89 2343.94 38.08 2011-05-20 15:10:46.000 140 33398.42 326.86 2343.86 38.08 2011-05-20 15:10:47.000 140 33398.33 326.87 2343.85 38.08 2011-05-20 15:10:48.000 140 33398.46 326.81 2343.79 38.08 2011-05-20 15:10:49.000 140 33398.42 326.88 2343.89 38.08 2011-05-20 15:10:50.000 140 33398.43 326.82 2343.79 38.08 2011-05-20 15:10:51.000 140 33398.31 326.91 2343.86 38.08 2011-05-20 15:10:52.000 140 33398.27 326.86 2343.89 38.08 2011-05-20 15:10:53.000 140 33398.25 326.86 2343.92 38.08 2011-05-20 15:10:54.000 140 33398.28 326.86 2343.89 38.08 2011-05-20 15:10:55.000 140 33398.27 326.88 2343.90 38.08 2011-05-20 15:10:56.000 140 33398.34 326.88 2343.88 38.08 2011-05-20 15:10:57.000 140 33398.14 326.89 2343.97 38.08 2011-05-20 15:10:58.000 140 33398.24 326.89 2343.82 38.08 2011-05-20 15:10:59.000 140 33398.21 326.84 2343.84 38.08 2011-05-20 15:11:00.000 140 33398.19 326.83 2343.84 38.08 2011-05-20 15:11:01.000 140 33398.33 326.85 2343.94 38.08 2011-05-20 15:11:02.000 140 33398.18 326.87 2343.85 38.08 2011-05-20 15:11:03.000 140 33398.21 326.85 2343.92 38.08 2011-05-20 15:11:04.000 140 33398.39 326.86 2343.92 38.08 2011-05-20 15:11:05.000 140 33398.19 326.87 2343.96 38.08 2011-05-20 15:11:06.000 140 33398.18 326.84 2343.94 38.08 2011-05-20 15:11:07.000 140 33398.21 326.90 2343.93 38.08 2011-05-20 15:11:08.000 140 33398.21 326.86 2343.89 38.08 2011-05-20 15:11:09.000 140 33398.14 326.90 2343.93 38.08 2011-05-20 15:11:10.000 140 33398.09 326.84 2343.92 38.08 2011-05-20 15:11:11.000 140 33398.17 326.81 2343.91 38.08 2011-05-20 15:11:12.000 140 33398.17 326.87 2343.94 38.08 2011-05-20 15:11:13.000 140 33398.11 326.88 2343.89 38.08 2011-05-20 15:11:14.000 140 33397.98 326.87 2343.96 38.08 2011-05-20 15:11:15.000 140 33398.12 326.91 2343.98 38.08 2011-05-20 15:11:16.000 140 33398.03 326.89 2343.96 38.08 2011-05-20 15:11:17.000 140 33398.08 326.90 2343.95 38.08 2011-05-20 15:11:18.000 140 33398.08 326.87 2343.93 38.08 2011-05-20 15:11:19.000 140 33398.06 326.88 2343.95 38.08 2011-05-20 15:11:20.000 140 33398.01 326.83 2343.99 38.08 2011-05-20 15:11:21.000 140 33397.97 326.85 2343.94 38.08 2011-05-20 15:11:22.000 140 33398.00 326.84 2343.93 38.08 2011-05-20 15:11:23.000 140 33397.93 326.82 2343.95 38.08 2011-05-20 15:11:24.000 140 33398.09 326.83 2344.02 38.08 2011-05-20 15:11:25.000 140 33397.99 326.87 2343.94 38.08 2011-05-20 15:11:26.000 140 33397.91 326.88 2343.99 38.08 2011-05-20 15:11:27.000 140 33398.03 326.87 2343.85 38.08 2011-05-20 15:11:28.000 140 33397.96 326.86 2343.95 38.08 2011-05-20 15:11:29.000 140 33397.94 326.83 2343.91 38.08 2011-05-20 15:11:30.000 140 33397.94 326.89 2343.94 38.08 2011-05-20 15:11:31.000 140 33397.96 326.83 2344.05 38.08 2011-05-20 15:11:32.000 140 33397.91 326.86 2343.98 38.08 2011-05-20 15:11:33.000 140 33397.92 326.82 2343.97 38.08 2011-05-20 15:11:34.000 140 33397.97 326.87 2344.06 38.08 2011-05-20 15:11:35.000 140 33397.85 326.86 2343.97 38.08 2011-05-20 15:11:36.000 140 33397.89 326.87 2344.04 38.08 2011-05-20 15:11:37.000 140 33397.90 326.88 2344.03 38.08 2011-05-20 15:11:38.000 140 33397.92 326.87 2343.95 38.08 2011-05-20 15:11:39.000 140 33397.82 326.84 2344.03 38.08 2011-05-20 15:11:40.000 140 33398.05 326.83 2343.93 38.08 2011-05-20 15:11:41.000 140 33397.86 326.83 2343.97 38.08 2011-05-20 15:11:42.000 140 33397.87 326.84 2343.95 38.08 2011-05-20 15:11:43.000 140 33397.87 326.83 2343.99 38.08 2011-05-20 15:11:44.000 140 33397.93 326.82 2343.99 38.08 2011-05-20 15:11:45.000 140 33397.84 326.82 2344.02 38.08 2011-05-20 15:11:46.000 140 33397.82 326.80 2343.93 38.08 2011-05-20 15:11:47.000 140 33397.83 326.79 2343.95 38.08 2011-05-20 15:11:48.000 140 33397.82 326.80 2344.03 38.08 2011-05-20 15:11:49.000 140 33397.77 326.79 2343.94 38.08 2011-05-20 15:11:50.000 140 33397.80 326.79 2343.95 38.08 2011-05-20 15:11:51.000 140 33397.77 326.76 2343.93 38.08 2011-05-20 15:11:52.000 140 33397.87 326.81 2344.02 38.08 2011-05-20 15:11:53.000 140 33397.77 326.82 2344.04 38.08 2011-05-20 15:11:54.000 140 33397.82 326.81 2344.01 38.08 2011-05-20 15:11:55.000 140 33397.82 326.81 2344.01 38.08 2011-05-20 15:11:56.000 140 33397.79 326.84 2343.93 38.08 2011-05-20 15:11:57.000 140 33397.82 326.82 2343.99 38.08 2011-05-20 15:11:58.000 140 33397.70 326.77 2343.99 38.08 2011-05-20 15:11:59.000 140 33397.76 326.78 2343.98 38.08 2011-05-20 15:12:00.000 140 33397.75 326.81 2344.02 38.08 2011-05-20 15:12:01.000 140 33397.74 326.81 2344.01 38.08 2011-05-20 15:12:02.000 140 33397.73 326.78 2344.05 38.08 2011-05-20 15:12:03.000 140 33397.66 326.77 2343.97 38.08 2011-05-20 15:12:04.000 140 33397.75 326.80 2343.97 38.08 2011-05-20 15:12:05.000 140 33397.68 326.75 2343.96 38.08 2011-05-20 15:12:06.000 140 33397.74 326.83 2344.06 38.08 2011-05-20 15:12:07.000 140 33397.65 326.81 2344.03 38.08 2011-05-20 15:12:08.000 140 33397.62 326.80 2343.99 38.08 2011-05-20 15:12:09.000 140 33397.72 326.77 2344.03 38.08 2011-05-20 15:12:10.000 140 33397.65 326.80 2343.99 38.08 2011-05-20 15:12:11.000 140 33397.65 326.75 2343.98 38.08 2011-05-20 15:12:12.000 140 33397.65 326.77 2344.01 38.08 2011-05-20 15:12:13.000 140 33397.56 326.75 2344.04 38.08 2011-05-20 15:12:14.000 140 33397.56 326.78 2344.10 38.08 2011-05-20 15:12:15.000 140 33397.69 326.73 2343.96 38.08 2011-05-20 15:12:16.000 140 33397.63 326.79 2343.99 38.08 2011-05-20 15:12:17.000 140 33397.66 326.77 2343.91 38.08 2011-05-20 15:12:18.000 140 33397.72 326.72 2343.99 38.08 2011-05-20 15:12:19.000 140 33397.63 326.74 2343.97 38.08 2011-05-20 15:12:20.000 140 33397.52 326.74 2344.00 38.08 2011-05-20 15:12:21.000 140 33397.66 326.76 2343.96 38.08 2011-05-20 15:12:22.000 140 33397.65 326.73 2344.00 38.08 2011-05-20 15:12:23.000 140 33397.62 326.73 2344.02 38.08 2011-05-20 15:12:24.000 140 33397.61 326.74 2344.01 38.08 2011-05-20 15:12:25.000 140 33397.62 326.77 2343.99 38.08 2011-05-20 15:12:26.000 140 33397.46 326.72 2343.99 38.08 2011-05-20 15:12:27.000 140 33397.66 326.76 2344.00 38.08 2011-05-20 15:12:28.000 140 33397.59 326.77 2344.01 38.08 2011-05-20 15:12:29.000 140 33397.49 326.73 2343.99 38.08 2011-05-20 15:12:30.000 140 33397.52 326.76 2343.89 38.08 2011-05-20 15:12:31.000 140 33397.51 326.73 2343.95 38.08 2011-05-20 15:12:32.000 140 33397.48 326.71 2343.99 38.08 2011-05-20 15:12:33.000 140 33397.51 326.72 2343.88 38.08 2011-05-20 15:12:34.000 140 33397.55 326.76 2343.90 38.08 2011-05-20 15:12:35.000 140 33397.50 326.74 2343.94 38.08 2011-05-20 15:12:36.000 140 33397.53 326.71 2344.04 38.08 2011-05-20 15:12:37.000 140 33397.46 326.73 2343.97 38.08 2011-05-20 15:12:38.000 140 33397.50 326.69 2343.96 38.08 2011-05-20 15:12:39.000 140 33397.46 326.72 2343.96 38.08 2011-05-20 15:12:40.000 140 33397.46 326.73 2344.01 38.08 2011-05-20 15:12:41.000 140 33397.49 326.70 2344.04 38.08 2011-05-20 15:12:42.000 140 33397.51 326.71 2344.00 38.08 2011-05-20 15:12:43.000 140 33397.50 326.67 2343.99 38.08 2011-05-20 15:12:44.000 140 33397.50 326.69 2343.93 38.08 2011-05-20 15:12:45.000 140 33397.47 326.70 2343.95 38.08 2011-05-20 15:12:46.000 140 33397.45 326.67 2344.00 38.08 2011-05-20 15:12:47.000 140 33397.46 326.67 2343.96 38.08 2011-05-20 15:12:48.000 140 33397.46 326.75 2343.94 38.08 2011-05-20 15:12:49.000 140 33397.57 326.69 2343.99 38.08 2011-05-20 15:12:50.000 140 33397.47 326.68 2343.98 38.08 2011-05-20 15:12:51.000 140 33397.42 326.66 2343.94 38.08 2011-05-20 15:12:52.000 140 33397.40 326.65 2343.95 38.08 2011-05-20 15:12:53.000 140 33397.43 326.63 2343.92 38.08 2011-05-20 15:12:54.000 140 33397.43 326.62 2344.00 38.08 2011-05-20 15:12:55.000 140 33397.45 326.67 2343.97 38.08 2011-05-20 15:12:56.000 140 33397.41 326.66 2343.97 38.08 2011-05-20 15:12:57.000 140 33397.46 326.70 2343.91 38.08 2011-05-20 15:12:58.000 140 33397.43 326.62 2343.94 38.08 2011-05-20 15:12:59.000 140 33397.40 326.61 2343.88 38.08 2011-05-20 15:13:00.000 140 33397.46 326.69 2343.95 38.08 2011-05-20 15:13:01.000 140 33397.37 326.69 2343.96 38.08 2011-05-20 15:13:02.000 140 33397.47 326.66 2343.86 38.08 2011-05-20 15:13:03.000 140 33397.40 326.63 2343.91 38.08 2011-05-20 15:13:04.000 140 33397.54 326.62 2343.96 38.08 2011-05-20 15:13:05.000 140 33397.40 326.64 2343.89 38.08 2011-05-20 15:13:06.000 140 33397.42 326.59 2343.88 38.08 2011-05-20 15:13:07.000 140 33397.46 326.58 2343.91 38.08 2011-05-20 15:13:08.000 140 33397.47 326.60 2343.89 38.08 2011-05-20 15:13:09.000 140 33397.42 326.63 2343.91 38.08 2011-05-20 15:13:10.000 140 33397.49 326.63 2343.94 38.08 2011-05-20 15:13:11.000 140 33397.41 326.60 2343.91 38.08 2011-05-20 15:13:12.000 140 33397.43 326.60 2343.98 38.08 2011-05-20 15:13:13.000 140 33397.38 326.60 2343.95 38.08 2011-05-20 15:13:14.000 140 33397.44 326.59 2343.85 38.08 2011-05-20 15:13:15.000 140 33397.43 326.61 2343.89 38.08 2011-05-20 15:13:16.000 140 33397.47 326.59 2343.99 38.08 2011-05-20 15:13:17.000 140 33397.38 326.59 2343.94 38.08 2011-05-20 15:13:18.000 140 33397.38 326.52 2343.87 38.08 2011-05-20 15:13:19.000 140 33397.40 326.57 2343.93 38.08 2011-05-20 15:13:20.000 140 33397.31 326.58 2343.88 38.08 2011-05-20 15:13:21.000 140 33397.48 326.56 2343.88 38.08 2011-05-20 15:13:22.000 140 33397.43 326.57 2343.89 38.08 2011-05-20 15:13:23.000 140 33397.40 326.53 2343.88 38.08 2011-05-20 15:13:24.000 140 33397.43 326.55 2343.90 38.08 2011-05-20 15:13:25.000 140 33397.49 326.56 2343.90 38.08 2011-05-20 15:13:26.000 140 33397.41 326.55 2343.93 38.08 2011-05-20 15:13:27.000 140 33397.40 326.54 2343.86 38.08 2011-05-20 15:13:28.000 140 33397.38 326.54 2343.97 38.08 2011-05-20 15:13:29.000 140 33397.38 326.54 2343.91 38.08 2011-05-20 15:13:30.000 140 33397.42 326.55 2343.88 38.08 2011-05-20 15:13:31.000 140 33397.41 326.56 2343.85 38.08 2011-05-20 15:13:32.000 140 33397.39 326.55 2343.80 38.08 2011-05-20 15:13:33.000 140 33397.49 326.51 2343.79 38.08 2011-05-20 15:13:34.000 140 33397.39 326.50 2343.85 38.08 2011-05-20 15:13:35.000 140 33397.34 326.46 2343.84 38.08 2011-05-20 15:13:36.000 140 33397.38 326.50 2343.84 38.08 2011-05-20 15:13:37.000 140 33397.44 326.50 2343.75 38.08 2011-05-20 15:13:38.000 140 33397.48 326.47 2343.84 38.08 2011-05-20 15:13:39.000 140 33397.38 326.45 2343.76 38.08 2011-05-20 15:13:40.000 140 33397.39 326.48 2343.72 38.08 2011-05-20 15:13:41.000 140 33397.42 326.48 2343.66 38.08 2011-05-20 15:13:42.000 140 33397.34 326.44 2343.78 38.08 2011-05-20 15:13:43.000 140 33397.34 326.47 2343.81 38.08 2011-05-20 15:13:44.000 140 33397.33 326.43 2343.85 38.08 2011-05-20 15:13:45.000 140 33397.36 326.45 2343.66 38.08 2011-05-20 15:13:46.000 140 33397.32 326.46 2343.73 38.08 2011-05-20 15:13:47.000 140 33397.29 326.42 2343.74 38.08 2011-05-20 15:13:48.000 140 33397.46 326.44 2343.81 38.08 2011-05-20 15:13:49.000 140 33397.36 326.43 2343.76 38.08 2011-05-20 15:13:50.000 140 33397.31 326.43 2343.70 38.08 2011-05-20 15:13:51.000 140 33397.36 326.47 2343.66 38.08 2011-05-20 15:13:52.000 140 33397.35 326.46 2343.81 38.08 2011-05-20 15:13:53.000 140 33397.34 326.41 2343.76 38.08 2011-05-20 15:13:54.000 140 33397.40 326.45 2343.77 38.08 2011-05-20 15:13:55.000 140 33397.33 326.43 2343.72 38.08 2011-05-20 15:13:56.000 140 33397.36 326.42 2343.67 38.08 2011-05-20 15:13:57.000 140 33397.36 326.42 2343.69 38.08 2011-05-20 15:13:58.000 140 33397.32 326.41 2343.71 38.08 2011-05-20 15:13:59.000 140 33397.32 326.42 2343.69 38.08 2011-05-20 15:14:00.000 140 33397.33 326.41 2343.70 38.08 2011-05-20 15:14:01.000 140 33397.28 326.39 2343.70 38.08 2011-05-20 15:14:02.000 140 33397.26 326.43 2343.75 38.08 2011-05-20 15:14:03.000 140 33397.43 326.42 2343.82 38.08 2011-05-20 15:14:04.000 140 33397.37 326.48 2343.77 38.08 2011-05-20 15:14:05.000 140 33397.34 326.47 2343.69 38.08 2011-05-20 15:14:06.000 140 33397.22 326.43 2343.73 38.08 2011-05-20 15:14:07.000 140 33397.37 326.44 2343.64 38.08 2011-05-20 15:14:08.000 140 33397.28 326.37 2343.73 38.08 2011-05-20 15:14:09.000 140 33397.28 326.38 2343.81 38.08 2011-05-20 15:14:10.000 140 33397.22 326.40 2343.68 38.08 2011-05-20 15:14:11.000 140 33397.26 326.40 2343.69 38.08 2011-05-20 15:14:12.000 140 33397.32 326.40 2343.75 38.08 2011-05-20 15:14:13.000 140 33397.22 326.39 2343.75 38.08 2011-05-20 15:14:14.000 140 33397.31 326.41 2343.74 38.08 2011-05-20 15:14:15.000 140 33397.14 326.37 2343.72 38.08 2011-05-20 15:14:16.000 140 33397.32 326.36 2343.68 38.08 2011-05-20 15:14:17.000 140 33397.19 326.32 2343.74 38.08 2011-05-20 15:14:18.000 140 33397.22 326.38 2343.63 38.08 2011-05-20 15:14:19.000 140 33397.23 326.44 2343.72 38.08 2011-05-20 15:14:20.000 140 33397.22 326.43 2343.70 38.08 2011-05-20 15:14:21.000 140 33397.21 326.35 2343.71 38.08 2011-05-20 15:14:22.000 140 33397.20 326.39 2343.69 38.08 2011-05-20 15:14:23.000 140 33397.22 326.38 2343.74 38.08 2011-05-20 15:14:24.000 140 33397.24 326.39 2343.71 38.08 2011-05-20 15:14:25.000 140 33397.18 326.37 2343.69 38.08 2011-05-20 15:14:26.000 140 33397.28 326.38 2343.69 38.08 2011-05-20 15:14:27.000 140 33397.15 326.41 2343.72 38.08 2011-05-20 15:14:28.000 140 33397.26 326.39 2343.64 38.08 2011-05-20 15:14:29.000 140 33397.16 326.36 2343.70 38.08 2011-05-20 15:14:30.000 140 33397.16 326.37 2343.78 38.08 2011-05-20 15:14:31.000 140 33397.16 326.41 2343.76 38.08 2011-05-20 15:14:32.000 140 33397.16 326.33 2343.70 38.08 2011-05-20 15:14:33.000 140 33397.18 326.41 2343.64 38.08 2011-05-20 15:14:34.000 140 33397.04 326.34 2343.76 38.08 2011-05-20 15:14:35.000 140 33397.15 326.37 2343.71 38.08 2011-05-20 15:14:36.000 140 33397.16 326.39 2343.66 38.08 2011-05-20 15:14:37.000 140 33397.12 326.35 2343.69 38.08 2011-05-20 15:14:38.000 140 33397.18 326.35 2343.57 38.08 2011-05-20 15:14:39.000 140 33397.16 326.36 2343.73 38.08 2011-05-20 15:14:40.000 140 33397.03 326.34 2343.66 38.08 2011-05-20 15:14:41.000 140 33396.99 326.32 2343.75 38.08 2011-05-20 15:14:42.000 140 33397.18 326.37 2343.68 38.08 2011-05-20 15:14:43.000 140 33397.12 326.37 2343.63 38.08 2011-05-20 15:14:44.000 140 33397.15 326.36 2343.68 38.08 2011-05-20 15:14:45.000 140 33397.12 326.34 2343.64 38.08 2011-05-20 15:14:46.000 140 33397.12 326.34 2343.64 38.08 2011-05-20 15:14:47.000 140 33396.99 326.33 2343.68 38.08 2011-05-20 15:14:48.000 140 33397.00 326.32 2343.64 38.08 2011-05-20 15:14:49.000 140 33397.03 326.30 2343.70 38.08 2011-05-20 15:14:50.000 140 33396.98 326.34 2343.61 38.08 2011-05-20 15:14:51.000 140 33397.00 326.30 2343.64 38.08 2011-05-20 15:14:52.000 140 33396.99 326.34 2343.62 38.08 2011-05-20 15:14:53.000 140 33396.94 326.36 2343.57 38.08 2011-05-20 15:14:54.000 140 33396.91 326.33 2343.66 38.08 2011-05-20 15:14:55.000 140 33397.01 326.32 2343.71 38.08 2011-05-20 15:14:56.000 140 33397.02 326.28 2343.70 38.08 2011-05-20 15:14:57.000 140 33396.97 326.35 2343.64 38.08 2011-05-20 15:14:58.000 140 33396.92 326.33 2343.67 38.08 2011-05-20 15:14:59.000 140 33396.94 326.33 2343.66 38.08 2011-05-20 15:15:00.000 140 33396.94 326.31 2343.75 38.08 2011-05-20 15:15:01.000 140 33396.97 326.28 2343.66 38.08 2011-05-20 15:15:02.000 140 33396.94 326.28 2343.64 38.08 2011-05-20 15:15:03.000 140 33396.93 326.33 2343.73 38.08 2011-05-20 15:15:04.000 140 33396.94 326.27 2343.69 38.08 2011-05-20 15:15:05.000 140 33396.88 326.28 2343.60 38.08 2011-05-20 15:15:06.000 140 33396.96 326.32 2343.74 38.08 2011-05-20 15:15:07.000 140 33396.84 326.34 2343.66 38.08 2011-05-20 15:15:08.000 140 33396.84 326.30 2343.66 38.08 2011-05-20 15:15:09.000 140 33396.87 326.28 2343.73 38.08 2011-05-20 15:15:10.000 140 33396.87 326.30 2343.79 38.08 2011-05-20 15:15:11.000 140 33396.86 326.30 2343.79 38.08 2011-05-20 15:15:12.000 140 33396.76 326.31 2343.65 38.08 2011-05-20 15:15:13.000 140 33396.88 326.28 2343.64 38.08 2011-05-20 15:15:14.000 140 33396.80 326.31 2343.70 38.08 2011-05-20 15:15:15.000 140 33396.78 326.30 2343.64 38.08 2011-05-20 15:15:16.000 140 33396.69 326.31 2343.73 38.08 2011-05-20 15:15:17.000 140 33396.73 326.30 2343.63 38.08 2011-05-20 15:15:18.000 140 33396.81 326.29 2343.70 38.08 2011-05-20 15:15:19.000 140 33396.79 326.30 2343.70 38.08 2011-05-20 15:15:20.000 140 33396.77 326.30 2343.69 38.08 2011-05-20 15:15:21.000 140 33396.72 326.26 2343.68 38.08 2011-05-20 15:15:22.000 140 33396.75 326.26 2343.64 38.08 2011-05-20 15:15:23.000 140 33396.74 326.27 2343.67 38.08 2011-05-20 15:15:24.000 140 33396.71 326.24 2343.76 38.08 2011-05-20 15:15:25.000 140 33396.74 326.29 2343.78 38.08 2011-05-20 15:15:26.000 140 33396.68 326.29 2343.69 38.08 2011-05-20 15:15:27.000 140 33396.62 326.25 2343.73 38.08 2011-05-20 15:15:28.000 140 33396.69 326.28 2343.76 38.08 2011-05-20 15:15:29.000 140 33396.74 326.26 2343.68 38.08 2011-05-20 15:15:30.000 140 33396.68 326.31 2343.60 38.08 2011-05-20 15:15:31.000 140 33396.71 326.27 2343.69 38.08 2011-05-20 15:15:32.000 140 33396.55 326.29 2343.69 38.08 2011-05-20 15:15:33.000 140 33396.63 326.34 2343.79 38.08 2011-05-20 15:15:34.000 140 33396.66 326.32 2343.81 38.08 2011-05-20 15:15:35.000 140 33396.57 326.32 2343.76 38.08 2011-05-20 15:15:36.000 140 33396.56 326.30 2343.73 38.08 2011-05-20 15:15:37.000 140 33396.63 326.27 2343.74 38.08 2011-05-20 15:15:38.000 140 33396.54 326.30 2343.73 38.08 2011-05-20 15:15:39.000 140 33396.51 326.34 2343.68 38.08 2011-05-20 15:15:40.000 140 33396.56 326.25 2343.81 38.08 2011-05-20 15:15:41.000 140 33396.60 326.27 2343.70 38.08 2011-05-20 15:15:42.000 140 33396.49 326.32 2343.82 38.08 2011-05-20 15:15:43.000 140 33396.60 326.26 2343.76 38.08 2011-05-20 15:15:44.000 140 33396.54 326.26 2343.78 38.08 2011-05-20 15:15:45.000 140 33396.47 326.27 2343.84 38.08 2011-05-20 15:15:46.000 140 33396.45 326.27 2343.75 38.08 2011-05-20 15:15:47.000 140 33396.44 326.27 2343.78 38.08 2011-05-20 15:15:48.000 140 33396.51 326.30 2343.85 38.08 2011-05-20 15:15:49.000 140 33396.31 326.29 2343.82 38.08 2011-05-20 15:15:50.000 140 33396.39 326.25 2343.88 38.08 2011-05-20 15:15:51.000 140 33396.47 326.31 2343.80 38.08 2011-05-20 15:15:52.000 140 33396.31 326.33 2343.81 38.08 2011-05-20 15:15:53.000 140 33396.39 326.32 2343.79 38.08 2011-05-20 15:15:54.000 140 33396.32 326.35 2343.73 38.08 2011-05-20 15:15:55.000 140 33396.31 326.31 2343.77 38.08 2011-05-20 15:15:56.000 140 33396.37 326.33 2343.79 38.08 2011-05-20 15:15:57.000 140 33396.30 326.29 2343.84 38.08 2011-05-20 15:15:58.000 140 33396.29 326.33 2343.83 38.08 2011-05-20 15:15:59.000 140 33396.32 326.30 2343.78 38.08 2011-05-20 15:16:00.000 140 33396.32 326.30 2343.79 38.08 2011-05-20 15:16:01.000 140 33396.30 326.26 2343.82 38.08 2011-05-20 15:16:02.000 140 33396.32 326.29 2343.86 38.08 2011-05-20 15:16:03.000 140 33396.34 326.29 2343.81 38.08 2011-05-20 15:16:04.000 140 33396.35 326.31 2343.75 38.08 2011-05-20 15:16:05.000 140 33396.21 326.27 2343.73 38.08 2011-05-20 15:16:06.000 140 33396.26 326.26 2343.83 38.08 2011-05-20 15:16:07.000 140 33396.23 326.28 2343.75 38.08 2011-05-20 15:16:08.000 140 33396.35 326.27 2343.82 38.08 2011-05-20 15:16:09.000 140 33396.17 326.33 2343.87 38.08 2011-05-20 15:16:10.000 140 33396.25 326.30 2343.90 38.08 2011-05-20 15:16:11.000 140 33396.16 326.32 2343.84 38.08 2011-05-20 15:16:12.000 140 33396.24 326.25 2343.89 38.08 2011-05-20 15:16:13.000 140 33396.22 326.32 2343.82 38.08 2011-05-20 15:16:14.000 140 33396.28 326.23 2343.91 38.08 2011-05-20 15:16:15.000 140 33396.22 326.28 2343.85 38.08 2011-05-20 15:16:16.000 140 33396.23 326.28 2343.82 38.08 2011-05-20 15:16:17.000 140 33396.13 326.22 2343.91 38.08 2011-05-20 15:16:18.000 140 33396.16 326.27 2343.93 38.08 2011-05-20 15:16:19.000 140 33396.14 326.22 2343.92 38.08 2011-05-20 15:16:20.000 140 33396.20 326.26 2343.84 38.08 2011-05-20 15:16:21.000 140 33396.17 326.23 2343.91 38.08 2011-05-20 15:16:22.000 140 33396.11 326.21 2343.92 38.08 2011-05-20 15:16:23.000 140 33396.17 326.26 2344.00 38.08 2011-05-20 15:16:24.000 140 33396.11 326.24 2343.95 38.08 2011-05-20 15:16:25.000 140 33396.14 326.28 2343.85 38.08 2011-05-20 15:16:26.000 140 33396.09 326.23 2343.81 38.08 2011-05-20 15:16:27.000 140 33396.03 326.27 2343.87 38.08 2011-05-20 15:16:28.000 140 33396.08 326.23 2343.81 38.08 2011-05-20 15:16:29.000 140 33396.25 326.24 2343.89 38.08 2011-05-20 15:16:30.000 140 33396.06 326.23 2343.87 38.08 2011-05-20 15:16:31.000 140 33396.04 326.28 2343.84 38.08 2011-05-20 15:16:32.000 140 33396.08 326.24 2343.92 38.08 2011-05-20 15:16:33.000 140 33396.03 326.25 2343.90 38.08 2011-05-20 15:16:34.000 140 33396.03 326.27 2343.99 38.08 2011-05-20 15:16:35.000 140 33396.07 326.25 2343.86 38.08 2011-05-20 15:16:36.000 140 33396.06 326.26 2343.93 38.08 2011-05-20 15:16:37.000 140 33396.08 326.24 2343.92 38.08 2011-05-20 15:16:38.000 140 33396.12 326.22 2343.96 38.08 2011-05-20 15:16:39.000 140 33395.95 326.21 2343.89 38.08 2011-05-20 15:16:40.000 140 33396.07 326.19 2343.94 38.08 2011-05-20 15:16:41.000 140 33396.05 326.21 2343.91 38.08 2011-05-20 15:16:42.000 140 33396.00 326.26 2343.92 38.08 2011-05-20 15:16:43.000 140 33396.04 326.24 2343.97 38.08 2011-05-20 15:16:44.000 140 33395.99 326.23 2343.97 38.08 2011-05-20 15:16:45.000 140 33396.05 326.24 2343.91 38.08 2011-05-20 15:16:46.000 140 33395.92 326.23 2343.88 38.08 2011-05-20 15:16:47.000 140 33395.82 326.18 2343.95 38.08 2011-05-20 15:16:48.000 140 33395.88 326.18 2343.90 38.08 2011-05-20 15:16:49.000 140 33395.94 326.18 2343.89 38.08 2011-05-20 15:16:50.000 140 33395.93 326.22 2343.89 38.08 2011-05-20 15:16:51.000 140 33395.82 326.25 2343.84 38.08 2011-05-20 15:16:52.000 140 33395.91 326.19 2343.91 38.08 2011-05-20 15:16:53.000 140 33395.93 326.25 2343.82 38.08 2011-05-20 15:16:54.000 140 33395.98 326.22 2343.89 38.08 2011-05-20 15:16:55.000 140 33395.85 326.22 2343.90 38.08 2011-05-20 15:16:56.000 140 33395.98 326.21 2343.93 38.08 2011-05-20 15:16:57.000 140 33395.89 326.26 2343.93 38.08 2011-05-20 15:16:58.000 140 33395.87 326.25 2343.86 38.08 2011-05-20 15:16:59.000 140 33395.94 326.26 2343.84 38.08 2011-05-20 15:17:00.000 140 33395.90 326.26 2343.86 38.08 2011-05-20 15:17:01.000 140 33395.92 326.24 2343.93 38.08 2011-05-20 15:17:02.000 140 33395.83 326.25 2343.93 38.08 2011-05-20 15:17:03.000 140 33395.79 326.24 2343.96 38.08 2011-05-20 15:17:04.000 140 33395.76 326.21 2343.92 38.08 2011-05-20 15:17:05.000 140 33395.76 326.27 2344.03 38.08 2011-05-20 15:17:06.000 140 33395.79 326.26 2343.88 38.08 2011-05-20 15:17:07.000 140 33395.73 326.27 2343.91 38.08 2011-05-20 15:17:08.000 140 33395.73 326.24 2343.95 38.08 2011-05-20 15:17:09.000 140 33395.75 326.25 2344.00 38.08 2011-05-20 15:17:10.000 140 33395.70 326.26 2343.94 38.08 2011-05-20 15:17:11.000 140 33395.76 326.23 2343.94 38.08 2011-05-20 15:17:12.000 140 33395.72 326.22 2343.95 38.08 2011-05-20 15:17:13.000 140 33395.71 326.26 2344.00 38.08 2011-05-20 15:17:14.000 140 33395.63 326.27 2343.94 38.08 2011-05-20 15:17:15.000 140 33395.69 326.29 2343.97 38.08 2011-05-20 15:17:16.000 140 33395.63 326.24 2343.95 38.08 2011-05-20 15:17:17.000 140 33395.69 326.24 2344.01 38.08 2011-05-20 15:17:18.000 140 33395.56 326.24 2343.98 38.08 2011-05-20 15:17:19.000 140 33395.60 326.24 2343.99 38.08 2011-05-20 15:17:20.000 140 33395.57 326.27 2344.02 38.08 2011-05-20 15:17:21.000 140 33395.57 326.32 2343.93 38.08 2011-05-20 15:17:22.000 140 33395.62 326.31 2344.01 38.08 2011-05-20 15:17:23.000 140 33395.54 326.30 2344.04 38.08 2011-05-20 15:17:24.000 140 33395.53 326.28 2343.96 38.08 2011-05-20 15:17:25.000 140 33395.56 326.26 2344.04 38.08 2011-05-20 15:17:26.000 140 33395.54 326.30 2343.99 38.08 2011-05-20 15:17:27.000 140 33395.53 326.30 2343.97 38.08 2011-05-20 15:17:28.000 140 33395.52 326.31 2344.12 38.08 2011-05-20 15:17:29.000 140 33395.63 326.28 2343.97 38.08 2011-05-20 15:17:30.000 140 33395.51 326.30 2344.00 38.08 2011-05-20 15:17:31.000 140 33395.53 326.28 2344.03 38.08 2011-05-20 15:17:32.000 140 33395.57 326.27 2344.03 38.08 2011-05-20 15:17:33.000 140 33395.42 326.32 2343.98 38.08 2011-05-20 15:17:34.000 140 33395.50 326.32 2344.02 38.08 2011-05-20 15:17:35.000 140 33395.45 326.31 2344.04 38.08 2011-05-20 15:17:36.000 140 33395.45 326.32 2344.08 38.08 2011-05-20 15:17:37.000 140 33395.36 326.29 2344.10 38.08 2011-05-20 15:17:38.000 140 33395.46 326.34 2344.04 38.08 2011-05-20 15:17:39.000 140 33395.48 326.33 2344.05 38.08 2011-05-20 15:17:40.000 140 33395.29 326.32 2344.00 38.08 2011-05-20 15:17:41.000 140 33395.39 326.27 2344.09 38.08 2011-05-20 15:17:42.000 140 33395.39 326.26 2344.04 38.08 2011-05-20 15:17:43.000 140 33395.37 326.28 2344.08 38.08 2011-05-20 15:17:44.000 140 33395.36 326.27 2344.15 38.08 2011-05-20 15:17:45.000 140 33395.39 326.28 2344.09 38.08 2011-05-20 15:17:46.000 140 33395.37 326.34 2344.12 38.08 2011-05-20 15:17:47.000 140 33395.32 326.32 2344.09 38.08 2011-05-20 15:17:48.000 140 33395.30 326.30 2344.00 38.08 2011-05-20 15:17:49.000 140 33395.34 326.32 2344.09 38.08 2011-05-20 15:17:50.000 140 33395.37 326.33 2344.07 38.08 2011-05-20 15:17:51.000 140 33395.28 326.36 2344.18 38.08 2011-05-20 15:17:52.000 140 33395.31 326.35 2344.15 38.08 2011-05-20 15:17:53.000 140 33395.29 326.31 2344.09 38.08 2011-05-20 15:17:54.000 140 33395.29 326.32 2344.19 38.08 2011-05-20 15:17:55.000 140 33395.32 326.27 2344.13 38.08 2011-05-20 15:17:56.000 140 33395.28 326.30 2344.25 38.08 2011-05-20 15:17:57.000 140 33395.30 326.26 2344.21 38.08 2011-05-20 15:17:58.000 140 33395.24 326.32 2344.14 38.09 2011-05-20 15:17:59.000 140 33395.36 326.26 2344.13 38.08 2011-05-20 15:18:00.000 140 33395.32 326.26 2344.15 38.08 2011-05-20 15:18:01.000 140 33395.22 326.23 2344.21 38.08 2011-05-20 15:18:02.000 140 33395.23 326.31 2344.19 38.08 2011-05-20 15:18:03.000 140 33395.30 326.34 2344.12 38.08 2011-05-20 15:18:04.000 140 33395.26 326.30 2344.20 38.08 2011-05-20 15:18:05.000 140 33395.35 326.29 2344.16 38.08 2011-05-20 15:18:06.000 140 33395.26 326.33 2344.17 38.08 2011-05-20 15:18:07.000 140 33395.20 326.32 2344.14 38.08 2011-05-20 15:18:08.000 140 33395.27 326.34 2344.14 38.08 2011-05-20 15:18:09.000 140 33395.14 326.31 2344.14 38.08 2011-05-20 15:18:10.000 140 33395.23 326.26 2344.14 38.08 2011-05-20 15:18:11.000 140 33395.21 326.30 2344.19 38.08 2011-05-20 15:18:12.000 140 33395.18 326.30 2344.19 38.08 2011-05-20 15:18:13.000 140 33395.12 326.28 2344.20 38.08 2011-05-20 15:18:14.000 140 33395.20 326.32 2344.26 38.08 2011-05-20 15:18:15.000 140 33395.14 326.31 2344.20 38.08 2011-05-20 15:18:16.000 140 33395.11 326.27 2344.22 38.08 2011-05-20 15:18:17.000 140 33395.25 326.30 2344.32 38.09 2011-05-20 15:18:18.000 140 33395.18 326.28 2344.34 38.08 2011-05-20 15:18:19.000 140 33395.08 326.32 2344.23 38.09 2011-05-20 15:18:20.000 140 33395.13 326.33 2344.16 38.08 2011-05-20 15:18:21.000 140 33395.10 326.29 2344.13 38.08 2011-05-20 15:18:22.000 140 33395.13 326.30 2344.28 38.08 2011-05-20 15:18:23.000 140 33395.05 326.30 2344.16 38.09 2011-05-20 15:18:24.000 140 33395.10 326.28 2344.23 38.09 2011-05-20 15:18:25.000 140 33395.19 326.30 2344.19 38.08 2011-05-20 15:18:26.000 140 33395.14 326.30 2344.16 38.09 2011-05-20 15:18:27.000 140 33395.18 326.35 2344.19 38.09 2011-05-20 15:18:28.000 140 33394.99 326.30 2344.26 38.08 2011-05-20 15:18:29.000 140 33395.13 326.34 2344.19 38.09 2011-05-20 15:18:30.000 140 33395.07 326.32 2344.16 38.08 2011-05-20 15:18:31.000 140 33395.02 326.32 2344.23 38.08 2011-05-20 15:18:32.000 140 33395.05 326.33 2344.26 38.09 2011-05-20 15:18:33.000 140 33395.07 326.30 2344.20 38.09 2011-05-20 15:18:34.000 140 33395.10 326.28 2344.23 38.08 2011-05-20 15:18:35.000 140 33395.02 326.36 2344.24 38.09 2011-05-20 15:18:36.000 140 33395.01 326.32 2344.26 38.09 2011-05-20 15:18:37.000 140 33395.10 326.32 2344.19 38.08 2011-05-20 15:18:38.000 140 33395.06 326.30 2344.28 38.09 2011-05-20 15:18:39.000 140 33395.02 326.31 2344.22 38.09 2011-05-20 15:18:40.000 140 33394.95 326.30 2344.22 38.09 2011-05-20 15:18:41.000 140 33395.08 326.33 2344.22 38.08 2011-05-20 15:18:42.000 140 33395.00 326.32 2344.22 38.08 2011-05-20 15:18:43.000 140 33394.99 326.30 2344.19 38.08 2011-05-20 15:18:44.000 140 33394.99 326.30 2344.25 38.09 2011-05-20 15:18:45.000 140 33394.99 326.32 2344.34 38.09 2011-05-20 15:18:46.000 140 33395.03 326.30 2344.31 38.09 2011-05-20 15:18:47.000 140 33394.93 326.35 2344.19 38.08 2011-05-20 15:18:48.000 140 33394.97 326.36 2344.26 38.08 2011-05-20 15:18:49.000 140 33394.97 326.32 2344.19 38.09 2011-05-20 15:18:50.000 140 33394.96 326.33 2344.25 38.09 2011-05-20 15:18:51.000 140 33395.02 326.31 2344.25 38.08 2011-05-20 15:18:52.000 140 33394.94 326.34 2344.28 38.09 2011-05-20 15:18:53.000 140 33395.01 326.31 2344.34 38.09 2011-05-20 15:18:54.000 140 33394.93 326.32 2344.28 38.09 2011-05-20 15:18:55.000 140 33395.02 326.32 2344.32 38.09 2011-05-20 15:18:56.000 140 33394.97 326.28 2344.26 38.09 2011-05-20 15:18:57.000 140 33394.94 326.29 2344.35 38.09 2011-05-20 15:18:58.000 140 33395.01 326.27 2344.23 38.08 2011-05-20 15:18:59.000 140 33395.03 326.33 2344.31 38.08 2011-05-20 15:19:00.000 140 33394.96 326.34 2344.29 38.09 2011-05-20 15:19:01.000 140 33394.97 326.33 2344.41 38.09 2011-05-20 15:19:02.000 140 33394.90 326.34 2344.37 38.09 2011-05-20 15:19:03.000 140 33394.94 326.32 2344.32 38.08 2011-05-20 15:19:04.000 140 33394.93 326.29 2344.32 38.09 2011-05-20 15:19:05.000 140 33394.90 326.34 2344.27 38.09 2011-05-20 15:19:06.000 140 33394.93 326.32 2344.19 38.09 2011-05-20 15:19:07.000 140 33394.96 326.29 2344.29 38.09 2011-05-20 15:19:08.000 140 33394.97 326.30 2344.32 38.09 2011-05-20 15:19:09.000 140 33394.98 326.32 2344.33 38.09 2011-05-20 15:19:10.000 140 33394.89 326.30 2344.39 38.09 2011-05-20 15:19:11.000 140 33394.95 326.30 2344.38 38.09 2011-05-20 15:19:12.000 140 33394.87 326.29 2344.37 38.09 2011-05-20 15:19:13.000 140 33394.94 326.29 2344.24 38.09 2011-05-20 15:19:14.000 140 33394.90 326.31 2344.34 38.09 2011-05-20 15:19:15.000 140 33394.87 326.28 2344.35 38.09 2011-05-20 15:19:16.000 140 33394.99 326.30 2344.28 38.09 2011-05-20 15:19:17.000 140 33394.99 326.34 2344.28 38.08 2011-05-20 15:19:18.000 140 33394.90 326.30 2344.35 38.09 2011-05-20 15:19:19.000 140 33394.93 326.31 2344.37 38.09 2011-05-20 15:19:20.000 140 33394.98 326.30 2344.27 38.09 2011-05-20 15:19:21.000 140 33394.94 326.30 2344.28 38.09 2011-05-20 15:19:22.000 140 33394.88 326.28 2344.34 38.09 2011-05-20 15:19:23.000 140 33394.89 326.24 2344.37 38.09 2011-05-20 15:19:24.000 140 33394.93 326.28 2344.34 38.09 2011-05-20 15:19:25.000 140 33394.90 326.30 2344.35 38.09 2011-05-20 15:19:26.000 140 33394.90 326.31 2344.40 38.09 2011-05-20 15:19:27.000 140 33394.98 326.32 2344.30 38.09 2011-05-20 15:19:28.000 140 33394.87 326.30 2344.32 38.09 2011-05-20 15:19:29.000 140 33394.82 326.29 2344.36 38.09 2011-05-20 15:19:30.000 140 33394.85 326.25 2344.43 38.09 2011-05-20 15:19:31.000 140 33394.93 326.29 2344.26 38.09 2011-05-20 15:19:32.000 140 33394.84 326.25 2344.37 38.08 2011-05-20 15:19:33.000 140 33394.83 326.24 2344.37 38.08 2011-05-20 15:19:34.000 140 33394.87 326.24 2344.40 38.08 2011-05-20 15:19:35.000 140 33394.77 326.28 2344.30 38.09 2011-05-20 15:19:36.000 140 33394.83 326.24 2344.32 38.09 2011-05-20 15:19:37.000 140 33394.83 326.25 2344.35 38.09 2011-05-20 15:19:38.000 140 33394.91 326.28 2344.34 38.08 2011-05-20 15:19:39.000 140 33394.93 326.25 2344.31 38.09 2011-05-20 15:19:40.000 140 33394.85 326.24 2344.26 38.09 2011-05-20 15:19:41.000 140 33394.80 326.28 2344.35 38.09 2011-05-20 15:19:42.000 140 33394.82 326.23 2344.28 38.09 2011-05-20 15:19:43.000 140 33394.85 326.27 2344.38 38.09 2011-05-20 15:19:44.000 140 33394.84 326.26 2344.31 38.09 2011-05-20 15:19:45.000 140 33394.96 326.25 2344.33 38.09 2011-05-20 15:19:46.000 140 33394.80 326.23 2344.41 38.09 2011-05-20 15:19:47.000 140 33394.82 326.24 2344.36 38.09 2011-05-20 15:19:48.000 140 33394.84 326.20 2344.32 38.09 2011-05-20 15:19:49.000 140 33394.89 326.25 2344.29 38.09 2011-05-20 15:19:50.000 140 33394.80 326.27 2344.35 38.09 2011-05-20 15:19:51.000 140 33394.83 326.24 2344.43 38.09 2011-05-20 15:19:52.000 140 33394.73 326.27 2344.32 38.09 2011-05-20 15:19:53.000 140 33394.85 326.21 2344.36 38.09 2011-05-20 15:19:54.000 140 33394.82 326.22 2344.37 38.09 2011-05-20 15:19:55.000 140 33394.85 326.24 2344.41 38.09 2011-05-20 15:19:56.000 140 33394.82 326.25 2344.44 38.09 2011-05-20 15:19:57.000 140 33394.79 326.17 2344.34 38.09 2011-05-20 15:19:58.000 140 33394.85 326.23 2344.43 38.09 2011-05-20 15:19:59.000 140 33394.77 326.21 2344.43 38.09 2011-05-20 15:20:00.000 140 33394.75 326.23 2344.30 38.09 2011-05-20 15:20:01.000 140 33394.82 326.22 2344.37 38.09 2011-05-20 15:20:02.000 140 33394.80 326.22 2344.34 38.09 2011-05-20 15:20:03.000 140 33394.70 326.26 2344.38 38.09 2011-05-20 15:20:04.000 140 33394.79 326.28 2344.35 38.09 2011-05-20 15:20:05.000 140 33394.80 326.28 2344.31 38.09 2011-05-20 15:20:06.000 140 33394.76 326.26 2344.32 38.09 2011-05-20 15:20:07.000 140 33394.83 326.26 2344.44 38.09 2011-05-20 15:20:08.000 140 33394.75 326.21 2344.27 38.09 2011-05-20 15:20:09.000 140 33394.73 326.24 2344.31 38.08 2011-05-20 15:20:10.000 140 33394.77 326.28 2344.49 38.09 2011-05-20 15:20:11.000 140 33394.96 326.22 2344.37 38.09 2011-05-20 15:20:12.000 140 33394.79 326.21 2344.29 38.09 2011-05-20 15:20:13.000 140 33394.79 326.22 2344.46 38.09 2011-05-20 15:20:14.000 140 33394.78 326.23 2344.36 38.09 2011-05-20 15:20:15.000 140 33394.73 326.20 2344.43 38.09 2011-05-20 15:20:16.000 140 33394.76 326.18 2344.35 38.09 2011-05-20 15:20:17.000 140 33394.79 326.17 2344.39 38.09 2011-05-20 15:20:18.000 140 33394.75 326.19 2344.40 38.09 2011-05-20 15:20:19.000 140 33394.71 326.24 2344.34 38.09 2011-05-20 15:20:20.000 140 33394.76 326.25 2344.42 38.09 2011-05-20 15:20:21.000 140 33394.70 326.17 2344.34 38.09 2011-05-20 15:20:22.000 140 33394.70 326.19 2344.46 38.09 2011-05-20 15:20:23.000 140 33394.86 326.18 2344.39 38.09 2011-05-20 15:20:24.000 140 33394.73 326.20 2344.37 38.09 2011-05-20 15:20:25.000 140 33394.77 326.16 2344.37 38.09 2011-05-20 15:20:26.000 140 33394.78 326.21 2344.41 38.09 2011-05-20 15:20:27.000 140 33394.73 326.22 2344.30 38.09 2011-05-20 15:20:28.000 140 33394.80 326.23 2344.38 38.09 2011-05-20 15:20:29.000 140 33394.70 326.19 2344.42 38.09 2011-05-20 15:20:30.000 140 33394.74 326.20 2344.40 38.09 2011-05-20 15:20:31.000 140 33394.79 326.21 2344.35 38.09 2011-05-20 15:20:32.000 140 33394.76 326.20 2344.40 38.09 2011-05-20 15:20:33.000 140 33394.73 326.20 2344.44 38.09 2011-05-20 15:20:34.000 140 33394.80 326.21 2344.48 38.09 2011-05-20 15:20:35.000 140 33394.72 326.16 2344.43 38.09 2011-05-20 15:20:36.000 140 33394.73 326.18 2344.40 38.09 2011-05-20 15:20:37.000 140 33394.74 326.19 2344.41 38.09 2011-05-20 15:20:38.000 140 33394.80 326.16 2344.38 38.09 2011-05-20 15:20:39.000 140 33394.77 326.14 2344.40 38.09 2011-05-20 15:20:40.000 140 33394.81 326.19 2344.41 38.09 2011-05-20 15:20:41.000 140 33394.83 326.17 2344.34 38.09 2011-05-20 15:20:42.000 140 33394.74 326.15 2344.40 38.09 2011-05-20 15:20:43.000 140 33394.83 326.17 2344.44 38.09 2011-05-20 15:20:44.000 140 33394.69 326.17 2344.34 38.09 2011-05-20 15:20:45.000 140 33394.83 326.14 2344.42 38.09 2011-05-20 15:20:46.000 140 33394.75 326.15 2344.40 38.09 2011-05-20 15:20:47.000 140 33394.83 326.19 2344.40 38.09 2011-05-20 15:20:48.000 140 33394.74 326.19 2344.38 38.09 2011-05-20 15:20:49.000 140 33394.76 326.18 2344.40 38.09 2011-05-20 15:20:50.000 140 33394.73 326.15 2344.34 38.09 2011-05-20 15:20:51.000 140 33394.83 326.19 2344.42 38.09 2011-05-20 15:20:52.000 140 33394.73 326.15 2344.37 38.09 2011-05-20 15:20:53.000 140 33394.71 326.14 2344.36 38.09 2011-05-20 15:20:54.000 140 33394.77 326.12 2344.34 38.09 2011-05-20 15:20:55.000 140 33394.76 326.13 2344.34 38.09 2011-05-20 15:20:56.000 140 33394.76 326.18 2344.31 38.09 2011-05-20 15:20:57.000 140 33394.82 326.14 2344.35 38.09 2011-05-20 15:20:58.000 140 33394.71 326.20 2344.41 38.09 2011-05-20 15:20:59.000 140 33394.73 326.15 2344.45 38.09 2011-05-20 15:21:00.000 140 33394.75 326.17 2344.50 38.09 2011-05-20 15:21:01.000 140 33394.76 326.10 2344.42 38.09 2011-05-20 15:21:02.000 140 33394.74 326.13 2344.40 38.09 2011-05-20 15:21:03.000 140 33394.65 326.10 2344.40 38.09 2011-05-20 15:21:04.000 140 33394.70 326.12 2344.32 38.09 2011-05-20 15:21:05.000 140 33394.77 326.14 2344.42 38.09 2011-05-20 15:21:06.000 140 33394.74 326.14 2344.32 38.09 2011-05-20 15:21:07.000 140 33394.70 326.10 2344.36 38.09 2011-05-20 15:21:08.000 140 33394.79 326.14 2344.31 38.09 2011-05-20 15:21:09.000 140 33394.68 326.15 2344.37 38.09 2011-05-20 15:21:10.000 140 33394.62 326.15 2344.35 38.09 2011-05-20 15:21:11.000 140 33394.69 326.15 2344.33 38.09 2011-05-20 15:21:12.000 140 33394.71 326.16 2344.32 38.09 2011-05-20 15:21:13.000 140 33394.71 326.10 2344.33 38.09 2011-05-20 15:21:14.000 140 33394.72 326.14 2344.29 38.09 2011-05-20 15:21:15.000 140 33394.74 326.14 2344.34 38.09 2011-05-20 15:21:16.000 140 33394.69 326.10 2344.28 38.09 2011-05-20 15:21:17.000 140 33394.70 326.16 2344.41 38.09 2011-05-20 15:21:18.000 140 33394.62 326.14 2344.28 38.09 2011-05-20 15:21:19.000 140 33394.73 326.14 2344.37 38.09 2011-05-20 15:21:20.000 140 33394.75 326.10 2344.26 38.09 2011-05-20 15:21:21.000 140 33394.76 326.10 2344.32 38.09 2011-05-20 15:21:22.000 140 33394.75 326.14 2344.26 38.09 2011-05-20 15:21:23.000 140 33394.63 326.12 2344.37 38.09 2011-05-20 15:21:24.000 140 33394.65 326.10 2344.34 38.09 2011-05-20 15:21:25.000 140 33394.65 326.12 2344.29 38.09 2011-05-20 15:21:26.000 140 33394.74 326.11 2344.29 38.09 2011-05-20 15:21:27.000 140 33394.64 326.05 2344.31 38.09 2011-05-20 15:21:28.000 140 33394.67 326.10 2344.31 38.09 2011-05-20 15:21:29.000 140 33394.65 326.12 2344.34 38.09 2011-05-20 15:21:30.000 140 33394.68 326.10 2344.28 38.09 2011-05-20 15:21:31.000 140 33394.67 326.12 2344.25 38.09 2011-05-20 15:21:32.000 140 33394.62 326.13 2344.30 38.09 2011-05-20 15:21:33.000 140 33394.61 326.06 2344.28 38.09 2011-05-20 15:21:34.000 140 33394.71 326.11 2344.31 38.09 2011-05-20 15:21:35.000 140 33394.65 326.07 2344.28 38.09 2011-05-20 15:21:36.000 140 33394.57 326.10 2344.29 38.09 2011-05-20 15:21:37.000 140 33394.63 326.07 2344.29 38.09 2011-05-20 15:21:38.000 140 33394.62 326.10 2344.28 38.09 2011-05-20 15:21:39.000 140 33394.72 326.12 2344.31 38.09 2011-05-20 15:21:40.000 140 33394.54 326.07 2344.29 38.09 2011-05-20 15:21:41.000 140 33394.65 326.08 2344.29 38.09 2011-05-20 15:21:42.000 140 33394.65 326.07 2344.35 38.09 2011-05-20 15:21:43.000 140 33394.56 326.04 2344.35 38.09 2011-05-20 15:21:44.000 140 33394.64 326.05 2344.32 38.09 2011-05-20 15:21:45.000 140 33394.60 326.07 2344.34 38.09 2011-05-20 15:21:46.000 140 33394.61 326.05 2344.39 38.09 2011-05-20 15:21:47.000 140 33394.60 326.08 2344.33 38.09 2011-05-20 15:21:48.000 140 33394.68 326.07 2344.38 38.09 2011-05-20 15:21:49.000 140 33394.68 326.08 2344.31 38.09 2011-05-20 15:21:50.000 140 33394.70 326.07 2344.21 38.09 2011-05-20 15:21:51.000 140 33394.71 326.05 2344.31 38.09 2011-05-20 15:21:52.000 140 33394.57 326.06 2344.37 38.09 2011-05-20 15:21:53.000 140 33394.67 326.09 2344.26 38.09 2011-05-20 15:21:54.000 140 33394.67 326.05 2344.34 38.09 2011-05-20 15:21:55.000 140 33394.62 326.07 2344.33 38.09 2011-05-20 15:21:56.000 140 33394.55 326.06 2344.41 38.09 2011-05-20 15:21:57.000 140 33394.54 326.04 2344.40 38.09 2011-05-20 15:21:58.000 140 33394.64 326.02 2344.37 38.09 2011-05-20 15:21:59.000 140 33394.57 326.08 2344.40 38.09 2011-05-20 15:22:00.000 140 33394.59 326.04 2344.40 38.09 2011-05-20 15:22:01.000 140 33394.62 326.05 2344.32 38.09 2011-05-20 15:22:02.000 140 33394.62 326.07 2344.35 38.09 2011-05-20 15:22:03.000 140 33394.52 326.03 2344.35 38.09 2011-05-20 15:22:04.000 140 33394.57 326.06 2344.45 38.09 2011-05-20 15:22:05.000 140 33394.56 326.02 2344.33 38.09 2011-05-20 15:22:06.000 140 33394.58 326.02 2344.31 38.09 2011-05-20 15:22:07.000 140 33394.57 326.03 2344.40 38.09 2011-05-20 15:22:08.000 140 33394.57 326.00 2344.34 38.09 2011-05-20 15:22:09.000 140 33394.52 326.04 2344.29 38.09 2011-05-20 15:22:10.000 140 33394.50 326.05 2344.43 38.09 2011-05-20 15:22:11.000 140 33394.61 326.04 2344.30 38.09 2011-05-20 15:22:12.000 140 33394.63 326.01 2344.38 38.09 2011-05-20 15:22:13.000 140 33394.57 326.01 2344.34 38.09 2011-05-20 15:22:14.000 140 33394.55 326.01 2344.40 38.09 2011-05-20 15:22:15.000 140 33394.60 326.07 2344.45 38.09 2011-05-20 15:22:16.000 140 33394.45 326.02 2344.43 38.09 2011-05-20 15:22:17.000 140 33394.57 326.02 2344.36 38.09 2011-05-20 15:22:18.000 140 33394.54 326.01 2344.34 38.09 2011-05-20 15:22:19.000 140 33394.56 326.00 2344.47 38.09 2011-05-20 15:22:20.000 140 33394.58 326.06 2344.40 38.09 2011-05-20 15:22:21.000 140 33394.48 326.01 2344.32 38.09 2011-05-20 15:22:22.000 140 33394.56 326.00 2344.34 38.09 2011-05-20 15:22:23.000 140 33394.54 326.01 2344.44 38.09 2011-05-20 15:22:24.000 140 33394.50 326.02 2344.39 38.09 2011-05-20 15:22:25.000 140 33394.52 326.01 2344.37 38.09 2011-05-20 15:22:26.000 140 33394.60 325.99 2344.35 38.09 2011-05-20 15:22:27.000 140 33394.57 325.98 2344.29 38.09 2011-05-20 15:22:28.000 140 33394.46 326.02 2344.37 38.09 2011-05-20 15:22:29.000 140 33394.53 326.02 2344.41 38.09 2011-05-20 15:22:30.000 140 33394.51 326.02 2344.41 38.09 2011-05-20 15:22:31.000 140 33394.57 326.00 2344.38 38.09 2011-05-20 15:22:32.000 140 33394.61 326.02 2344.37 38.09 2011-05-20 15:22:33.000 140 33394.52 325.99 2344.23 38.09 2011-05-20 15:22:34.000 140 33394.46 326.00 2344.36 38.09 2011-05-20 15:22:35.000 140 33394.55 326.00 2344.36 38.09 2011-05-20 15:22:36.000 140 33394.52 326.00 2344.41 38.09 2011-05-20 15:22:37.000 140 33394.52 325.97 2344.38 38.09 2011-05-20 15:22:38.000 140 33394.46 325.97 2344.43 38.09 2011-05-20 15:22:39.000 140 33394.48 325.96 2344.39 38.09 2011-05-20 15:22:40.000 140 33394.59 325.97 2344.45 38.09 2011-05-20 15:22:41.000 140 33394.52 325.97 2344.36 38.09 2011-05-20 15:22:42.000 140 33394.51 325.96 2344.43 38.09 2011-05-20 15:22:43.000 140 33394.53 325.95 2344.37 38.09 2011-05-20 15:22:44.000 140 33394.48 325.92 2344.38 38.09 2011-05-20 15:22:45.000 140 33394.37 325.96 2344.40 38.09 2011-05-20 15:22:46.000 140 33394.42 325.99 2344.29 38.09 2011-05-20 15:22:47.000 140 33394.46 325.90 2344.40 38.09 2011-05-20 15:22:48.000 140 33394.38 325.94 2344.37 38.09 2011-05-20 15:22:49.000 140 33394.48 325.95 2344.37 38.09 2011-05-20 15:22:50.000 140 33394.42 325.94 2344.38 38.09 2011-05-20 15:22:51.000 140 33394.43 325.94 2344.32 38.09 2011-05-20 15:22:52.000 140 33394.42 325.95 2344.39 38.09 2011-05-20 15:22:53.000 140 33394.42 325.95 2344.30 38.09 2011-05-20 15:22:54.000 140 33394.40 325.93 2344.34 38.09 2011-05-20 15:22:55.000 140 33394.38 325.96 2344.41 38.09 2011-05-20 15:22:56.000 140 33394.39 325.94 2344.40 38.09 2011-05-20 15:22:57.000 140 33394.41 325.97 2344.37 38.09 2011-05-20 15:22:58.000 140 33394.42 325.98 2344.41 38.09 2011-05-20 15:22:59.000 140 33394.43 325.90 2344.39 38.09 2011-05-20 15:23:00.000 140 33394.40 325.90 2344.38 38.09 2011-05-20 15:23:01.000 140 33394.38 325.98 2344.40 38.09 2011-05-20 15:23:02.000 140 33394.39 325.95 2344.35 38.09 2011-05-20 15:23:03.000 140 33394.38 325.95 2344.47 38.09 2011-05-20 15:23:04.000 140 33394.35 325.94 2344.43 38.09 2011-05-20 15:23:05.000 140 33394.42 325.93 2344.44 38.09 2011-05-20 15:23:06.000 140 33394.37 325.93 2344.38 38.09 2011-05-20 15:23:07.000 140 33394.39 325.93 2344.38 38.09 2011-05-20 15:23:08.000 140 33394.43 325.96 2344.44 38.09 2011-05-20 15:23:09.000 140 33394.39 325.96 2344.43 38.09 2011-05-20 15:23:10.000 140 33394.29 325.95 2344.38 38.09 2011-05-20 15:23:11.000 140 33394.33 325.90 2344.43 38.09 2011-05-20 15:23:12.000 140 33394.33 325.92 2344.34 38.09 2011-05-20 15:23:13.000 140 33394.32 325.94 2344.42 38.09 2011-05-20 15:23:14.000 140 33394.34 325.99 2344.46 38.09 2011-05-20 15:23:15.000 140 33394.35 325.92 2344.40 38.09 2011-05-20 15:23:16.000 140 33394.28 325.95 2344.38 38.09 2011-05-20 15:23:17.000 140 33394.42 325.97 2344.37 38.09 2011-05-20 15:23:18.000 140 33394.32 325.95 2344.44 38.09 2011-05-20 15:23:19.000 140 33394.36 325.91 2344.40 38.09 2011-05-20 15:23:20.000 140 33394.36 325.96 2344.42 38.09 2011-05-20 15:23:21.000 140 33394.29 325.98 2344.45 38.09 2011-05-20 15:23:22.000 140 33394.30 325.96 2344.47 38.09 2011-05-20 15:23:23.000 140 33394.25 325.95 2344.42 38.09 2011-05-20 15:23:24.000 140 33394.25 325.92 2344.43 38.09 2011-05-20 15:23:25.000 140 33394.24 325.94 2344.42 38.09 2011-05-20 15:23:26.000 140 33394.17 325.93 2344.43 38.09 2011-05-20 15:23:27.000 140 33394.30 325.95 2344.37 38.09 2011-05-20 15:23:28.000 140 33394.23 325.96 2344.53 38.09 2011-05-20 15:23:29.000 140 33394.33 325.96 2344.37 38.09 2011-05-20 15:23:30.000 140 33394.15 325.90 2344.41 38.09 2011-05-20 15:23:31.000 140 33394.19 325.90 2344.53 38.09 2011-05-20 15:23:32.000 140 33394.24 325.94 2344.40 38.09 2011-05-20 15:23:33.000 140 33394.14 325.90 2344.59 38.09 2011-05-20 15:23:34.000 140 33394.16 325.94 2344.50 38.09 2011-05-20 15:23:35.000 140 33394.18 325.93 2344.40 38.09 2011-05-20 15:23:36.000 140 33394.18 325.90 2344.47 38.09 2011-05-20 15:23:37.000 140 33394.19 325.91 2344.55 38.09 2011-05-20 15:23:38.000 140 33394.10 325.91 2344.46 38.09 2011-05-20 15:23:39.000 140 33394.18 325.94 2344.48 38.09 2011-05-20 15:23:40.000 140 33394.05 325.93 2344.54 38.09 2011-05-20 15:23:41.000 140 33394.11 325.92 2344.49 38.09 2011-05-20 15:23:42.000 140 33394.15 325.92 2344.49 38.09 2011-05-20 15:23:43.000 140 33394.15 325.95 2344.41 38.09 2011-05-20 15:23:44.000 140 33394.08 325.89 2344.41 38.09 2011-05-20 15:23:45.000 140 33393.99 325.94 2344.47 38.09 2011-05-20 15:23:46.000 140 33394.12 325.91 2344.55 38.09 2011-05-20 15:23:47.000 140 33394.06 325.91 2344.51 38.09 2011-05-20 15:23:48.000 140 33394.10 325.90 2344.58 38.09 2011-05-20 15:23:49.000 140 33394.07 325.91 2344.48 38.09 2011-05-20 15:23:50.000 140 33394.02 325.92 2344.48 38.09 2011-05-20 15:23:51.000 140 33394.07 325.90 2344.45 38.09 2011-05-20 15:23:52.000 140 33394.11 325.93 2344.44 38.09 2011-05-20 15:23:53.000 140 33394.12 325.95 2344.55 38.09 2011-05-20 15:23:54.000 140 33394.03 325.95 2344.52 38.09 2011-05-20 15:23:55.000 140 33393.96 325.93 2344.52 38.09 2011-05-20 15:23:56.000 140 33394.04 325.88 2344.59 38.09 2011-05-20 15:23:57.000 140 33394.04 325.93 2344.59 38.09 2011-05-20 15:23:58.000 140 33393.98 325.91 2344.63 38.09 2011-05-20 15:23:59.000 140 33394.02 325.90 2344.54 38.09 2011-05-20 15:24:00.000 140 33393.96 325.93 2344.59 38.09 2011-05-20 15:24:01.000 140 33393.88 325.93 2344.56 38.09 2011-05-20 15:24:02.000 140 33393.93 325.95 2344.49 38.09 2011-05-20 15:24:03.000 140 33393.80 325.96 2344.50 38.09 2011-05-20 15:24:04.000 140 33393.92 325.95 2344.51 38.09 2011-05-20 15:24:05.000 140 33393.74 325.94 2344.55 38.09 2011-05-20 15:24:06.000 140 33393.84 325.92 2344.50 38.09 2011-05-20 15:24:07.000 140 33393.86 325.95 2344.60 38.09 2011-05-20 15:24:08.000 140 33393.96 325.95 2344.56 38.09 2011-05-20 15:24:09.000 140 33393.88 325.93 2344.51 38.09 2011-05-20 15:24:10.000 140 33393.91 325.95 2344.61 38.09 2011-05-20 15:24:11.000 140 33393.79 325.94 2344.59 38.09 2011-05-20 15:24:12.000 140 33393.77 325.96 2344.55 38.09 2011-05-20 15:24:13.000 140 33393.83 325.97 2344.59 38.09 2011-05-20 15:24:14.000 140 33393.82 325.94 2344.56 38.09 2011-05-20 15:24:15.000 140 33393.74 325.98 2344.58 38.09 2011-05-20 15:24:16.000 140 33393.87 325.91 2344.53 38.09 2011-05-20 15:24:17.000 140 33393.80 325.93 2344.62 38.09 2011-05-20 15:24:18.000 140 33393.74 325.91 2344.57 38.09 2011-05-20 15:24:19.000 140 33393.73 325.95 2344.61 38.09 2011-05-20 15:24:20.000 140 33393.75 325.93 2344.62 38.09 2011-05-20 15:24:21.000 140 33393.88 325.96 2344.57 38.09 2011-05-20 15:24:22.000 140 33393.79 325.95 2344.63 38.09 2011-05-20 15:24:23.000 140 33393.58 325.95 2344.53 38.09 2011-05-20 15:24:24.000 140 33393.63 325.97 2344.52 38.09 2011-05-20 15:24:25.000 140 33393.73 325.95 2344.57 38.09 2011-05-20 15:24:26.000 140 33393.65 325.93 2344.57 38.09 2011-05-20 15:24:27.000 140 33393.64 325.97 2344.69 38.09 2011-05-20 15:24:28.000 140 33393.55 325.94 2344.63 38.09 2011-05-20 15:24:29.000 140 33393.60 325.95 2344.67 38.09 2011-05-20 15:24:30.000 140 33393.59 325.93 2344.57 38.09 2011-05-20 15:24:31.000 140 33393.55 325.94 2344.69 38.09 2011-05-20 15:24:32.000 140 33393.56 325.92 2344.68 38.09 2011-05-20 15:24:33.000 140 33393.58 325.93 2344.68 38.09 2011-05-20 15:24:34.000 140 33393.55 325.95 2344.55 38.09 2011-05-20 15:24:35.000 140 33393.61 325.96 2344.70 38.09 2011-05-20 15:24:36.000 140 33393.53 325.95 2344.65 38.09 2011-05-20 15:24:37.000 140 33393.51 325.96 2344.66 38.09 2011-05-20 15:24:38.000 140 33393.56 326.00 2344.65 38.09 2011-05-20 15:24:39.000 140 33393.53 325.97 2344.70 38.09 2011-05-20 15:24:40.000 140 33393.49 325.96 2344.69 38.09 2011-05-20 15:24:41.000 140 33393.46 325.96 2344.66 38.09 2011-05-20 15:24:42.000 140 33393.49 325.94 2344.68 38.09 2011-05-20 15:24:43.000 140 33393.48 325.99 2344.70 38.09 2011-05-20 15:24:44.000 140 33393.50 325.96 2344.66 38.09 2011-05-20 15:24:45.000 140 33393.44 325.95 2344.65 38.09 2011-05-20 15:24:46.000 140 33393.42 325.95 2344.69 38.09 2011-05-20 15:24:47.000 140 33393.61 325.95 2344.74 38.09 2011-05-20 15:24:48.000 140 33393.43 325.94 2344.66 38.09 2011-05-20 15:24:49.000 140 33393.31 325.94 2344.77 38.09 2011-05-20 15:24:50.000 140 33393.37 325.97 2344.77 38.09 2011-05-20 15:24:51.000 140 33393.29 325.99 2344.73 38.09 2011-05-20 15:24:52.000 140 33393.38 326.01 2344.79 38.09 2011-05-20 15:24:53.000 140 33393.32 325.96 2344.78 38.09 2011-05-20 15:24:54.000 140 33393.33 325.97 2344.83 38.09 2011-05-20 15:24:55.000 140 33393.28 325.96 2344.84 38.09 2011-05-20 15:24:56.000 140 33393.29 326.00 2344.76 38.09 2011-05-20 15:24:57.000 140 33393.19 325.99 2344.81 38.09 2011-05-20 15:24:58.000 140 33393.31 325.95 2344.76 38.09 2011-05-20 15:24:59.000 140 33393.22 325.95 2344.79 38.09 2011-05-20 15:25:00.000 140 33393.22 325.94 2344.73 38.09 2011-05-20 15:25:01.000 140 33393.28 325.99 2344.86 38.09 2011-05-20 15:25:02.000 140 33393.25 325.94 2344.87 38.09 2011-05-20 15:25:03.000 140 33393.32 325.96 2344.90 38.09 2011-05-20 15:25:04.000 140 33393.26 325.96 2344.92 38.09 2011-05-20 15:25:05.000 140 33393.21 326.00 2344.87 38.09 2011-05-20 15:25:06.000 140 33393.17 325.99 2344.81 38.09 2011-05-20 15:25:07.000 140 33393.22 325.98 2344.84 38.09 2011-05-20 15:25:08.000 140 33393.12 325.96 2344.85 38.09 2011-05-20 15:25:09.000 140 33393.13 325.95 2344.90 38.09 2011-05-20 15:25:10.000 140 33393.11 325.95 2344.89 38.09 2011-05-20 15:25:11.000 140 33393.18 325.97 2344.93 38.09 2011-05-20 15:25:12.000 140 33393.11 325.92 2344.87 38.09 2011-05-20 15:25:13.000 140 33393.11 325.94 2344.95 38.09 2011-05-20 15:25:14.000 140 33393.11 325.96 2344.93 38.09 2011-05-20 15:25:15.000 140 33393.06 325.98 2344.90 38.09 2011-05-20 15:25:16.000 140 33392.98 325.98 2344.91 38.09 2011-05-20 15:25:17.000 140 33393.06 325.95 2344.90 38.09 2011-05-20 15:25:18.000 140 33393.08 325.95 2344.85 38.09 2011-05-20 15:25:19.000 140 33393.03 325.95 2344.96 38.09 2011-05-20 15:25:20.000 140 33393.10 326.00 2344.90 38.09 2011-05-20 15:25:21.000 140 33393.04 325.93 2344.96 38.09 2011-05-20 15:25:22.000 140 33393.15 325.97 2344.91 38.09 2011-05-20 15:25:23.000 140 33393.01 325.98 2344.82 38.09 2011-05-20 15:25:24.000 140 33393.02 325.99 2344.84 38.09 2011-05-20 15:25:25.000 140 33392.99 325.95 2344.93 38.09 2011-05-20 15:25:26.000 140 33392.96 325.99 2345.00 38.09 2011-05-20 15:25:27.000 140 33392.94 325.97 2344.91 38.09 2011-05-20 15:25:28.000 140 33392.97 325.98 2344.94 38.09 2011-05-20 15:25:29.000 140 33392.94 325.96 2344.91 38.09 2011-05-20 15:25:30.000 140 33392.94 325.95 2344.95 38.09 2011-05-20 15:25:31.000 140 33392.94 325.97 2344.99 38.09 2011-05-20 15:25:32.000 140 33392.87 326.00 2345.07 38.09 2011-05-20 15:25:33.000 140 33392.85 325.99 2344.96 38.09 2011-05-20 15:25:34.000 140 33392.97 326.01 2345.05 38.09 2011-05-20 15:25:35.000 140 33392.89 325.99 2344.95 38.09 2011-05-20 15:25:36.000 140 33392.92 325.97 2344.91 38.09 2011-05-20 15:25:37.000 140 33392.91 325.98 2344.94 38.09 2011-05-20 15:25:38.000 140 33392.90 326.01 2345.03 38.09 2011-05-20 15:25:39.000 140 33392.87 326.01 2344.99 38.09 2011-05-20 15:25:40.000 140 33392.72 325.99 2345.08 38.09 2011-05-20 15:25:41.000 140 33392.84 325.99 2345.08 38.09 2011-05-20 15:25:42.000 140 33392.83 325.95 2345.02 38.09 2011-05-20 15:25:43.000 140 33392.82 325.99 2345.04 38.09 2011-05-20 15:25:44.000 140 33392.82 325.99 2344.99 38.09 2011-05-20 15:25:45.000 140 33392.74 325.99 2345.07 38.09 2011-05-20 15:25:46.000 140 33392.85 325.99 2345.06 38.09 2011-05-20 15:25:47.000 140 33392.68 326.01 2344.99 38.09 2011-05-20 15:25:48.000 140 33392.72 326.01 2345.05 38.09 2011-05-20 15:25:49.000 140 33392.72 326.03 2344.97 38.09 2011-05-20 15:25:50.000 140 33392.69 326.01 2345.06 38.09 2011-05-20 15:25:51.000 140 33392.62 326.00 2345.03 38.09 2011-05-20 15:25:52.000 140 33392.74 326.01 2345.01 38.09 2011-05-20 15:25:53.000 140 33392.71 326.03 2345.06 38.09 2011-05-20 15:25:54.000 140 33392.78 326.00 2345.09 38.09 2011-05-20 15:25:55.000 140 33392.69 326.00 2345.12 38.09 2011-05-20 15:25:56.000 140 33392.65 326.02 2345.09 38.09 2011-05-20 15:25:57.000 140 33392.69 326.01 2345.03 38.09 2011-05-20 15:25:58.000 140 33392.63 326.05 2345.15 38.09 2011-05-20 15:25:59.000 140 33392.67 326.00 2345.18 38.09 2011-05-20 15:26:00.000 140 33392.67 325.98 2345.17 38.09 2011-05-20 15:26:01.000 140 33392.75 326.01 2345.14 38.09 2011-05-20 15:26:02.000 140 33392.60 326.00 2345.04 38.09 2011-05-20 15:26:03.000 140 33392.62 326.06 2345.11 38.09 2011-05-20 15:26:04.000 140 33392.60 326.03 2345.09 38.09 2011-05-20 15:26:05.000 140 33392.63 326.01 2345.11 38.09 2011-05-20 15:26:06.000 140 33392.56 326.00 2345.09 38.09 2011-05-20 15:26:07.000 140 33392.68 326.01 2345.15 38.09 2011-05-20 15:26:08.000 140 33392.57 325.98 2345.11 38.09 2011-05-20 15:26:09.000 140 33392.66 326.06 2345.16 38.09 2011-05-20 15:26:10.000 140 33392.60 326.05 2345.12 38.09 2011-05-20 15:26:11.000 140 33392.66 325.99 2345.20 38.09 2011-05-20 15:26:12.000 140 33392.69 326.00 2345.24 38.09 2011-05-20 15:26:13.000 140 33392.62 326.01 2345.18 38.09 2011-05-20 15:26:14.000 140 33392.57 326.05 2345.16 38.09 2011-05-20 15:26:15.000 140 33392.65 326.00 2345.07 38.09 2011-05-20 15:26:16.000 140 33392.62 326.01 2345.12 38.09 2011-05-20 15:26:17.000 140 33392.67 326.03 2345.20 38.09 2011-05-20 15:26:18.000 140 33392.57 326.03 2345.25 38.09 2011-05-20 15:26:19.000 140 33392.62 326.02 2345.17 38.09 2011-05-20 15:26:20.000 140 33392.59 326.00 2345.24 38.09 2011-05-20 15:26:21.000 140 33392.59 326.03 2345.23 38.09 2011-05-20 15:26:22.000 140 33392.42 326.00 2345.20 38.09 2011-05-20 15:26:23.000 140 33392.47 326.00 2345.16 38.09 2011-05-20 15:26:24.000 140 33392.53 325.98 2345.23 38.09 2011-05-20 15:26:25.000 140 33392.58 326.00 2345.23 38.09 2011-05-20 15:26:26.000 140 33392.51 326.00 2345.16 38.09 2011-05-20 15:26:27.000 140 33392.62 325.99 2345.19 38.09 2011-05-20 15:26:28.000 140 33392.46 325.99 2345.18 38.09 2011-05-20 15:26:29.000 140 33392.52 326.00 2345.22 38.09 2011-05-20 15:26:30.000 140 33392.58 325.98 2345.22 38.09 2011-05-20 15:26:31.000 140 33392.55 325.99 2345.22 38.09 2011-05-20 15:26:32.000 140 33392.56 326.04 2345.22 38.09 2011-05-20 15:26:33.000 140 33392.43 326.00 2345.27 38.09 2011-05-20 15:26:34.000 140 33392.56 326.01 2345.21 38.09 2011-05-20 15:26:35.000 140 33392.50 326.02 2345.29 38.09 2011-05-20 15:26:36.000 140 33392.61 325.98 2345.36 38.09 2011-05-20 15:26:37.000 140 33392.44 325.99 2345.22 38.09 2011-05-20 15:26:38.000 140 33392.60 326.00 2345.21 38.09 2011-05-20 15:26:39.000 140 33392.53 325.98 2345.30 38.09 2011-05-20 15:26:40.000 140 33392.53 326.00 2345.21 38.09 2011-05-20 15:26:41.000 140 33392.51 325.96 2345.30 38.09 2011-05-20 15:26:42.000 140 33392.48 325.95 2345.27 38.09 2011-05-20 15:26:43.000 140 33392.48 325.95 2345.30 38.09 2011-05-20 15:26:44.000 140 33392.47 325.97 2345.22 38.09 2011-05-20 15:26:45.000 140 33392.49 326.04 2345.22 38.09 2011-05-20 15:26:46.000 140 33392.56 326.01 2345.31 38.09 2011-05-20 15:26:47.000 140 33392.44 325.98 2345.24 38.09 2011-05-20 15:26:48.000 140 33392.47 325.95 2345.24 38.09 2011-05-20 15:26:49.000 140 33392.43 325.99 2345.33 38.09 2011-05-20 15:26:50.000 140 33392.53 326.01 2345.22 38.09 2011-05-20 15:26:51.000 140 33392.44 325.97 2345.28 38.09 2011-05-20 15:26:52.000 140 33392.46 326.01 2345.30 38.09 2011-05-20 15:26:53.000 140 33392.38 326.06 2345.36 38.09 2011-05-20 15:26:54.000 140 33392.44 326.05 2345.28 38.09 2011-05-20 15:26:55.000 140 33392.47 326.03 2345.38 38.09 2011-05-20 15:26:56.000 140 33392.40 326.02 2345.31 38.09 2011-05-20 15:26:57.000 140 33392.29 326.05 2345.30 38.09 2011-05-20 15:26:58.000 140 33392.53 325.99 2345.39 38.09 2011-05-20 15:26:59.000 140 33392.36 326.00 2345.26 38.09 2011-05-20 15:27:00.000 140 33392.40 326.02 2345.28 38.09 2011-05-20 15:27:01.000 140 33392.31 326.02 2345.36 38.09 2011-05-20 15:27:02.000 140 33392.44 326.04 2345.30 38.09 2011-05-20 15:27:03.000 140 33392.36 326.03 2345.39 38.09 2011-05-20 15:27:04.000 140 33392.45 326.02 2345.26 38.09 2011-05-20 15:27:05.000 140 33392.46 326.01 2345.36 38.09 2011-05-20 15:27:06.000 140 33392.37 325.99 2345.37 38.09 2011-05-20 15:27:07.000 140 33392.31 325.97 2345.29 38.09 2011-05-20 15:27:08.000 140 33392.34 325.99 2345.31 38.09 2011-05-20 15:27:09.000 140 33392.40 325.98 2345.24 38.09 2011-05-20 15:27:10.000 140 33392.35 326.01 2345.30 38.09 2011-05-20 15:27:11.000 140 33392.42 326.00 2345.29 38.09 2011-05-20 15:27:12.000 140 33392.30 326.01 2345.28 38.09 2011-05-20 15:27:13.000 140 33392.38 326.02 2345.30 38.09 2011-05-20 15:27:14.000 140 33392.32 326.01 2345.32 38.09 2011-05-20 15:27:15.000 140 33392.32 325.98 2345.33 38.09 2011-05-20 15:27:16.000 140 33392.46 326.02 2345.30 38.09 2011-05-20 15:27:17.000 140 33392.35 326.04 2345.31 38.09 2011-05-20 15:27:18.000 140 33392.33 326.00 2345.33 38.09 2011-05-20 15:27:19.000 140 33392.28 325.98 2345.37 38.09 2011-05-20 15:27:20.000 140 33392.38 326.01 2345.31 38.09 2011-05-20 15:27:21.000 140 33392.25 326.03 2345.37 38.09 2011-05-20 15:27:22.000 140 33392.44 326.01 2345.30 38.09 2011-05-20 15:27:23.000 140 33392.25 325.96 2345.34 38.09 2011-05-20 15:27:24.000 140 33392.29 326.00 2345.34 38.09 2011-05-20 15:27:25.000 140 33392.27 326.02 2345.40 38.09 2011-05-20 15:27:26.000 140 33392.34 326.00 2345.35 38.09 2011-05-20 15:27:27.000 140 33392.40 326.05 2345.22 38.09 2011-05-20 15:27:28.000 140 33392.22 326.01 2345.38 38.09 2011-05-20 15:27:29.000 140 33392.21 325.99 2345.30 38.09 2011-05-20 15:27:30.000 140 33392.41 325.99 2345.30 38.09 2011-05-20 15:27:31.000 140 33392.33 326.08 2345.32 38.09 2011-05-20 15:27:32.000 140 33392.40 325.99 2345.43 38.09 2011-05-20 15:27:33.000 140 33392.35 326.01 2345.36 38.09 2011-05-20 15:27:34.000 140 33392.28 326.03 2345.37 38.09 2011-05-20 15:27:35.000 140 33392.29 325.99 2345.31 38.09 2011-05-20 15:27:36.000 140 33392.26 325.99 2345.30 38.09 2011-05-20 15:27:37.000 140 33392.31 326.01 2345.40 38.09 2011-05-20 15:27:38.000 140 33392.21 326.05 2345.34 38.09 2011-05-20 15:27:39.000 140 33392.30 326.01 2345.27 38.09 2011-05-20 15:27:40.000 140 33392.20 326.01 2345.30 38.09 2011-05-20 15:27:41.000 140 33392.29 325.98 2345.43 38.09 2011-05-20 15:27:42.000 140 33392.29 325.99 2345.44 38.09 2011-05-20 15:27:43.000 140 33392.29 325.99 2345.46 38.09 2011-05-20 15:27:44.000 140 33392.22 326.06 2345.37 38.09 2011-05-20 15:27:45.000 140 33392.23 325.97 2345.31 38.09 2011-05-20 15:27:46.000 140 33392.33 326.01 2345.39 38.09 2011-05-20 15:27:47.000 140 33392.17 326.03 2345.43 38.09 2011-05-20 15:27:48.000 140 33392.21 326.06 2345.42 38.09 2011-05-20 15:27:49.000 140 33392.31 326.02 2345.31 38.09 2011-05-20 15:27:50.000 140 33392.23 326.01 2345.39 38.09 2011-05-20 15:27:51.000 140 33392.11 325.99 2345.39 38.09 2011-05-20 15:27:52.000 140 33392.18 325.98 2345.36 38.09 2011-05-20 15:27:53.000 140 33392.21 326.01 2345.41 38.09 2011-05-20 15:27:54.000 140 33392.15 325.98 2345.45 38.09 2011-05-20 15:27:55.000 140 33392.21 326.01 2345.42 38.09 2011-05-20 15:27:56.000 140 33392.22 325.97 2345.47 38.09 2011-05-20 15:27:57.000 140 33392.15 325.98 2345.46 38.09 2011-05-20 15:27:58.000 140 33392.18 326.00 2345.33 38.09 2011-05-20 15:27:59.000 140 33392.13 325.97 2345.41 38.09 2011-05-20 15:28:00.000 140 33392.15 325.96 2345.37 38.09 2011-05-20 15:28:01.000 140 33392.07 326.01 2345.39 38.09 2011-05-20 15:28:02.000 140 33392.17 325.99 2345.43 38.09 2011-05-20 15:28:03.000 140 33392.12 325.99 2345.46 38.09 2011-05-20 15:28:04.000 140 33392.09 326.02 2345.41 38.09 2011-05-20 15:28:05.000 140 33392.18 326.03 2345.37 38.09 2011-05-20 15:28:06.000 140 33392.07 326.01 2345.40 38.09 2011-05-20 15:28:07.000 140 33392.13 326.02 2345.50 38.09 2011-05-20 15:28:08.000 140 33392.05 326.05 2345.49 38.09 2011-05-20 15:28:09.000 140 33392.09 326.02 2345.50 38.09 2011-05-20 15:28:10.000 140 33391.99 326.01 2345.45 38.09 2011-05-20 15:28:11.000 140 33392.13 325.99 2345.40 38.09 2011-05-20 15:28:12.000 140 33391.99 326.02 2345.46 38.09 2011-05-20 15:28:13.000 140 33392.12 326.01 2345.43 38.09 2011-05-20 15:28:14.000 140 33392.01 326.05 2345.47 38.09 2011-05-20 15:28:15.000 140 33392.10 326.02 2345.38 38.09 2011-05-20 15:28:16.000 140 33392.10 326.01 2345.39 38.09 2011-05-20 15:28:17.000 140 33392.05 325.99 2345.49 38.09 2011-05-20 15:28:18.000 140 33392.01 326.01 2345.43 38.09 2011-05-20 15:28:19.000 140 33392.01 325.99 2345.48 38.09 2011-05-20 15:28:20.000 140 33392.07 326.03 2345.53 38.09 2011-05-20 15:28:21.000 140 33392.13 326.02 2345.43 38.09 2011-05-20 15:28:22.000 140 33391.84 326.02 2345.39 38.09 2011-05-20 15:28:23.000 140 33392.02 326.02 2345.50 38.09 2011-05-20 15:28:24.000 140 33391.99 325.99 2345.45 38.09 2011-05-20 15:28:25.000 140 33392.04 326.03 2345.49 38.09 2011-05-20 15:28:26.000 140 33392.10 326.04 2345.50 38.09 2011-05-20 15:28:27.000 140 33391.95 326.01 2345.48 38.09 2011-05-20 15:28:28.000 140 33391.97 325.98 2345.51 38.09 2011-05-20 15:28:29.000 140 33391.94 326.02 2345.50 38.09 2011-05-20 15:28:30.000 140 33391.91 326.02 2345.51 38.09 2011-05-20 15:28:31.000 140 33391.98 326.03 2345.50 38.09 2011-05-20 15:28:32.000 140 33391.91 326.03 2345.53 38.09 2011-05-20 15:28:33.000 140 33391.98 326.01 2345.52 38.09 2011-05-20 15:28:34.000 140 33391.88 326.05 2345.49 38.09 2011-05-20 15:28:35.000 140 33391.97 326.08 2345.49 38.09 2011-05-20 15:28:36.000 140 33391.88 326.03 2345.49 38.09 2011-05-20 15:28:37.000 140 33391.86 326.08 2345.55 38.09 2011-05-20 15:28:38.000 140 33391.87 326.04 2345.53 38.09 2011-05-20 15:28:39.000 140 33391.87 326.03 2345.56 38.09 2011-05-20 15:28:40.000 140 33391.85 326.04 2345.49 38.09 2011-05-20 15:28:41.000 140 33391.80 326.05 2345.55 38.09 2011-05-20 15:28:42.000 140 33391.84 326.00 2345.52 38.09 2011-05-20 15:28:43.000 140 33391.89 326.04 2345.53 38.09 2011-05-20 15:28:44.000 140 33391.84 326.03 2345.62 38.09 2011-05-20 15:28:45.000 140 33391.78 326.05 2345.50 38.09 2011-05-20 15:28:46.000 140 33391.84 326.07 2345.52 38.09 2011-05-20 15:28:47.000 140 33391.89 326.01 2345.48 38.09 2011-05-20 15:28:48.000 140 33391.84 326.01 2345.48 38.09 2011-05-20 15:28:49.000 140 33391.75 325.99 2345.58 38.09 2011-05-20 15:28:50.000 140 33391.84 326.06 2345.62 38.09 2011-05-20 15:28:51.000 140 33391.80 326.03 2345.61 38.09 2011-05-20 15:28:52.000 140 33391.72 326.02 2345.59 38.09 2011-05-20 15:28:53.000 140 33391.79 326.06 2345.62 38.09 2011-05-20 15:28:54.000 140 33391.72 326.02 2345.62 38.09 2011-05-20 15:28:55.000 140 33391.79 326.05 2345.62 38.09 2011-05-20 15:28:56.000 140 33391.76 326.04 2345.56 38.09 2011-05-20 15:28:57.000 140 33391.75 326.02 2345.54 38.09 2011-05-20 15:28:58.000 140 33391.72 326.03 2345.61 38.09 2011-05-20 15:28:59.000 140 33391.82 326.00 2345.62 38.09 2011-05-20 15:29:00.000 140 33391.76 326.01 2345.58 38.09 2011-05-20 15:29:01.000 140 33391.68 326.00 2345.66 38.09 2011-05-20 15:29:02.000 140 33391.74 326.02 2345.63 38.09 2011-05-20 15:29:03.000 140 33391.67 326.00 2345.59 38.09 2011-05-20 15:29:04.000 140 33391.69 326.01 2345.59 38.09 2011-05-20 15:29:05.000 140 33391.63 326.00 2345.63 38.09 2011-05-20 15:29:06.000 140 33391.68 325.96 2345.64 38.09 2011-05-20 15:29:07.000 140 33391.70 326.03 2345.66 38.09 2011-05-20 15:29:08.000 140 33391.63 325.99 2345.66 38.09 2011-05-20 15:29:09.000 140 33391.54 325.99 2345.64 38.09 2011-05-20 15:29:10.000 140 33391.75 326.04 2345.65 38.09 2011-05-20 15:29:11.000 140 33391.64 326.03 2345.59 38.09 2011-05-20 15:29:12.000 140 33391.58 326.01 2345.61 38.09 2011-05-20 15:29:13.000 140 33391.64 326.05 2345.59 38.09 2011-05-20 15:29:14.000 140 33391.63 326.02 2345.68 38.09 2011-05-20 15:29:15.000 140 33391.56 326.01 2345.61 38.09 2011-05-20 15:29:16.000 140 33391.54 325.99 2345.73 38.09 2011-05-20 15:29:17.000 140 33391.58 326.03 2345.69 38.09 2011-05-20 15:29:18.000 140 33391.56 326.02 2345.68 38.09 2011-05-20 15:29:19.000 140 33391.58 326.02 2345.71 38.09 2011-05-20 15:29:20.000 140 33391.53 325.98 2345.74 38.09 2011-05-20 15:29:21.000 140 33391.66 325.99 2345.70 38.09 2011-05-20 15:29:22.000 140 33391.64 326.00 2345.68 38.09 2011-05-20 15:29:23.000 140 33391.67 326.02 2345.70 38.09 2011-05-20 15:29:24.000 140 33391.59 326.06 2345.70 38.09 2011-05-20 15:29:25.000 140 33391.59 326.01 2345.77 38.09 2011-05-20 15:29:26.000 140 33391.57 326.00 2345.61 38.09 2011-05-20 15:29:27.000 140 33391.59 325.97 2345.68 38.09 2011-05-20 15:29:28.000 140 33391.53 326.00 2345.70 38.09 2011-05-20 15:29:29.000 140 33391.55 326.00 2345.71 38.09 2011-05-20 15:29:30.000 140 33391.52 326.01 2345.74 38.09 2011-05-20 15:29:31.000 140 33391.59 325.99 2345.74 38.09 2011-05-20 15:29:32.000 140 33391.66 325.98 2345.70 38.09 2011-05-20 15:29:33.000 140 33391.58 326.01 2345.72 38.09 2011-05-20 15:29:34.000 140 33391.53 326.00 2345.72 38.09 2011-05-20 15:29:35.000 140 33391.62 326.01 2345.82 38.09 2011-05-20 15:29:36.000 140 33391.49 325.98 2345.80 38.09 2011-05-20 15:29:37.000 140 33391.50 325.97 2345.73 38.09 2011-05-20 15:29:38.000 140 33391.46 326.01 2345.71 38.09 2011-05-20 15:29:39.000 140 33391.46 326.00 2345.72 38.09 2011-05-20 15:29:40.000 140 33391.58 326.04 2345.75 38.09 2011-05-20 15:29:41.000 140 33391.57 325.97 2345.79 38.09 2011-05-20 15:29:42.000 140 33391.57 325.99 2345.76 38.09 2011-05-20 15:29:43.000 140 33391.56 325.99 2345.77 38.09 2011-05-20 15:29:44.000 140 33391.45 325.98 2345.74 38.09 2011-05-20 15:29:45.000 140 33391.50 325.98 2345.71 38.09 2011-05-20 15:29:46.000 140 33391.50 325.96 2345.72 38.09 2011-05-20 15:29:47.000 140 33391.42 325.93 2345.74 38.09 2011-05-20 15:29:48.000 140 33391.50 325.95 2345.69 38.09 2011-05-20 15:29:49.000 140 33391.50 325.97 2345.73 38.09 2011-05-20 15:29:50.000 140 33391.53 325.96 2345.72 38.09 2011-05-20 15:29:51.000 140 33391.48 325.94 2345.76 38.09 2011-05-20 15:29:52.000 140 33391.50 326.00 2345.75 38.09 2011-05-20 15:29:53.000 140 33391.42 325.96 2345.76 38.09 2011-05-20 15:29:54.000 140 33391.56 325.96 2345.74 38.09 2011-05-20 15:29:55.000 140 33391.44 325.96 2345.72 38.09 2011-05-20 15:29:56.000 140 33391.48 325.93 2345.81 38.09 2011-05-20 15:29:57.000 140 33391.51 326.01 2345.83 38.09 2011-05-20 15:29:58.000 140 33391.42 325.97 2345.80 38.09 2011-05-20 15:29:59.000 140 33391.37 326.02 2345.83 38.09 2011-05-20 15:30:00.000 140 33391.56 325.98 2345.85 38.09 2011-05-20 15:30:01.000 140 33391.45 325.94 2345.77 38.09 2011-05-20 15:30:02.000 140 33391.49 325.96 2345.74 38.09 2011-05-20 15:30:03.000 140 33391.54 325.95 2345.83 38.09 2011-05-20 15:30:04.000 140 33391.45 325.95 2345.76 38.09 2011-05-20 15:30:05.000 140 33391.37 325.93 2345.72 38.09 2011-05-20 15:30:06.000 140 33391.50 325.96 2345.78 38.09 2011-05-20 15:30:07.000 140 33391.46 325.94 2345.74 38.09 2011-05-20 15:30:08.000 140 33391.52 325.97 2345.71 38.09 2011-05-20 15:30:09.000 140 33391.50 325.96 2345.74 38.09 2011-05-20 15:30:10.000 140 33391.38 325.93 2345.84 38.09 2011-05-20 15:30:11.000 140 33391.48 325.96 2345.82 38.09 2011-05-20 15:30:12.000 140 33391.53 325.92 2345.79 38.09 2011-05-20 15:30:13.000 140 33391.39 325.90 2345.77 38.09 2011-05-20 15:30:14.000 140 33391.44 325.92 2345.86 38.09 2011-05-20 15:30:15.000 140 33391.53 325.95 2345.83 38.09 2011-05-20 15:30:16.000 140 33391.48 325.94 2345.77 38.09 2011-05-20 15:30:17.000 140 33391.42 325.94 2345.83 38.09 2011-05-20 15:30:18.000 140 33391.48 325.98 2345.72 38.09 2011-05-20 15:30:19.000 140 33391.48 325.94 2345.72 38.09 2011-05-20 15:30:20.000 140 33391.48 325.95 2345.87 38.09 2011-05-20 15:30:21.000 140 33391.51 325.95 2345.78 38.09 2011-05-20 15:30:22.000 140 33391.44 325.95 2345.84 38.09 2011-05-20 15:30:23.000 140 33391.48 325.93 2345.82 38.09 2011-05-20 15:30:24.000 140 33391.30 325.96 2345.77 38.09 2011-05-20 15:30:25.000 140 33391.39 325.98 2345.82 38.09 2011-05-20 15:30:26.000 140 33391.49 325.96 2345.86 38.09 2011-05-20 15:30:27.000 140 33391.37 325.93 2345.82 38.09 2011-05-20 15:30:28.000 140 33391.36 325.95 2345.84 38.09 2011-05-20 15:30:29.000 140 33391.37 325.95 2345.80 38.09 2011-05-20 15:30:30.000 140 33391.43 325.97 2345.85 38.09 2011-05-20 15:30:31.000 140 33391.42 325.98 2345.84 38.09 2011-05-20 15:30:32.000 140 33391.42 325.94 2345.76 38.09 2011-05-20 15:30:33.000 140 33391.40 325.98 2345.84 38.09 2011-05-20 15:30:34.000 140 33391.41 325.94 2345.80 38.09 2011-05-20 15:30:35.000 140 33391.39 325.98 2345.77 38.09 2011-05-20 15:30:36.000 140 33391.39 325.92 2345.85 38.09 2011-05-20 15:30:37.000 140 33391.36 325.96 2345.90 38.09 2011-05-20 15:30:38.000 140 33391.35 326.03 2345.84 38.09 2011-05-20 15:30:39.000 140 33391.34 325.98 2345.72 38.09 2011-05-20 15:30:40.000 140 33391.44 326.01 2345.80 38.09 2011-05-20 15:30:41.000 140 33391.28 325.98 2345.86 38.09 2011-05-20 15:30:42.000 140 33391.33 325.99 2345.86 38.09 2011-05-20 15:30:43.000 140 33391.38 325.96 2345.83 38.09 2011-05-20 15:30:44.000 140 33391.39 325.95 2345.78 38.09 2011-05-20 15:30:45.000 140 33391.39 325.95 2345.76 38.09 2011-05-20 15:30:46.000 140 33391.30 326.01 2345.83 38.09 2011-05-20 15:30:47.000 140 33391.17 325.97 2345.84 38.09 2011-05-20 15:30:48.000 140 33391.36 326.05 2345.84 38.09 2011-05-20 15:30:49.000 140 33391.28 326.03 2345.74 38.09 2011-05-20 15:30:50.000 140 33391.23 325.96 2345.83 38.09 2011-05-20 15:30:51.000 140 33391.33 326.01 2345.83 38.09 2011-05-20 15:30:52.000 140 33391.30 325.99 2345.91 38.09 2011-05-20 15:30:53.000 140 33391.19 325.95 2345.79 38.09 2011-05-20 15:30:54.000 140 33391.40 325.99 2345.93 38.09 2011-05-20 15:30:55.000 140 33391.23 325.97 2345.98 38.09 2011-05-20 15:30:56.000 140 33391.26 325.99 2345.89 38.09 2011-05-20 15:30:57.000 140 33391.31 325.98 2345.92 38.09 2011-05-20 15:30:58.000 140 33391.25 326.03 2345.93 38.09 2011-05-20 15:30:59.000 140 33391.33 326.04 2345.99 38.09 2011-05-20 15:31:00.000 140 33391.26 326.00 2345.87 38.09 2011-05-20 15:31:01.000 140 33391.25 326.00 2345.90 38.09 2011-05-20 15:31:02.000 140 33391.25 326.00 2345.90 38.09 2011-05-20 15:31:03.000 140 33391.26 326.00 2345.95 38.09 2011-05-20 15:31:04.000 140 33391.20 326.00 2345.95 38.09 2011-05-20 15:31:05.000 140 33391.32 326.02 2345.83 38.09 2011-05-20 15:31:06.000 140 33391.27 326.03 2345.91 38.09 2011-05-20 15:31:07.000 140 33391.24 325.99 2345.89 38.09 2011-05-20 15:31:08.000 140 33391.19 325.94 2345.95 38.09 2011-05-20 15:31:09.000 140 33391.33 325.96 2345.93 38.09 2011-05-20 15:31:10.000 140 33391.29 325.94 2345.84 38.09 2011-05-20 15:31:11.000 140 33391.29 325.96 2345.92 38.09 2011-05-20 15:31:12.000 140 33391.17 326.00 2345.94 38.09 2011-05-20 15:31:13.000 140 33391.23 326.00 2346.00 38.09 2011-05-20 15:31:14.000 140 33391.19 325.96 2345.90 38.09 2011-05-20 15:31:15.000 140 33391.16 325.99 2345.93 38.09 2011-05-20 15:31:16.000 140 33391.14 325.95 2345.99 38.09 2011-05-20 15:31:17.000 140 33391.26 325.99 2345.91 38.09 2011-05-20 15:31:18.000 140 33391.25 325.98 2345.97 38.09 2011-05-20 15:31:19.000 140 33391.20 325.96 2345.95 38.09 2011-05-20 15:31:20.000 140 33391.11 326.02 2345.99 38.09 2011-05-20 15:31:21.000 140 33391.19 325.97 2345.96 38.09 2011-05-20 15:31:22.000 140 33391.14 325.97 2345.90 38.09 2011-05-20 15:31:23.000 140 33391.13 325.96 2346.01 38.09 2011-05-20 15:31:24.000 140 33391.20 325.99 2345.97 38.09 2011-05-20 15:31:25.000 140 33391.10 325.95 2345.96 38.09 2011-05-20 15:31:26.000 140 33391.14 326.01 2346.00 38.09 2011-05-20 15:31:27.000 140 33391.14 325.99 2346.06 38.09 2011-05-20 15:31:28.000 140 33391.15 325.97 2345.99 38.09 2011-05-20 15:31:29.000 140 33391.13 325.99 2345.97 38.09 2011-05-20 15:31:30.000 140 33391.08 325.96 2346.00 38.09 2011-05-20 15:31:31.000 140 33391.14 325.96 2345.99 38.09 2011-05-20 15:31:32.000 140 33391.17 325.96 2346.04 38.09 2011-05-20 15:31:33.000 140 33391.06 325.95 2345.98 38.09 2011-05-20 15:31:34.000 140 33391.08 325.95 2346.03 38.09 2011-05-20 15:31:35.000 140 33391.09 325.92 2345.93 38.09 2011-05-20 15:31:36.000 140 33391.13 325.98 2345.96 38.09 2011-05-20 15:31:37.000 140 33391.11 325.98 2345.99 38.09 2011-05-20 15:31:38.000 140 33391.07 325.95 2346.01 38.09 2011-05-20 15:31:39.000 140 33391.06 325.89 2345.96 38.09 2011-05-20 15:31:40.000 140 33391.15 325.91 2346.05 38.09 2011-05-20 15:31:41.000 140 33391.09 325.98 2345.99 38.09 2011-05-20 15:31:42.000 140 33391.04 326.00 2346.02 38.09 2011-05-20 15:31:43.000 140 33391.06 325.96 2346.03 38.09 2011-05-20 15:31:44.000 140 33391.09 325.95 2346.14 38.09 2011-05-20 15:31:45.000 140 33391.10 325.94 2346.07 38.09 2011-05-20 15:31:46.000 140 33391.07 325.99 2346.01 38.09 2011-05-20 15:31:47.000 140 33391.10 325.92 2346.00 38.09 2011-05-20 15:31:48.000 140 33390.93 325.95 2346.03 38.09 2011-05-20 15:31:49.000 140 33391.03 325.93 2346.05 38.09 2011-05-20 15:31:50.000 140 33391.00 325.90 2346.06 38.09 2011-05-20 15:31:51.000 140 33391.03 325.91 2345.97 38.09 2011-05-20 15:31:52.000 140 33390.96 325.95 2346.02 38.09 2011-05-20 15:31:53.000 140 33390.94 325.89 2346.10 38.09 2011-05-20 15:31:54.000 140 33391.03 325.92 2346.05 38.09 2011-05-20 15:31:55.000 140 33390.98 325.92 2346.09 38.09 2011-05-20 15:31:56.000 140 33391.02 325.92 2346.04 38.09 2011-05-20 15:31:57.000 140 33390.92 325.91 2346.07 38.09 2011-05-20 15:31:58.000 140 33390.88 325.90 2346.07 38.09 2011-05-20 15:31:59.000 140 33390.88 325.92 2346.13 38.09 2011-05-20 15:32:00.000 140 33390.96 325.95 2346.09 38.09 2011-05-20 15:32:01.000 140 33390.94 325.95 2346.09 38.09 2011-05-20 15:32:02.000 140 33391.00 325.94 2346.09 38.09 2011-05-20 15:32:03.000 140 33390.92 325.93 2346.07 38.09 2011-05-20 15:32:04.000 140 33390.94 325.95 2346.05 38.09 2011-05-20 15:32:05.000 140 33390.92 325.94 2346.02 38.09 2011-05-20 15:32:06.000 140 33390.82 325.92 2346.12 38.09 2011-05-20 15:32:07.000 140 33390.86 325.93 2346.08 38.09 2011-05-20 15:32:08.000 140 33390.91 325.92 2346.05 38.09 2011-05-20 15:32:09.000 140 33390.92 325.96 2346.08 38.09 2011-05-20 15:32:10.000 140 33390.88 325.90 2346.03 38.09 2011-05-20 15:32:11.000 140 33390.91 325.89 2346.07 38.09 2011-05-20 15:32:12.000 140 33390.93 325.89 2346.14 38.09 2011-05-20 15:32:13.000 140 33390.85 325.86 2346.07 38.09 2011-05-20 15:32:14.000 140 33390.88 325.93 2346.14 38.09 2011-05-20 15:32:15.000 140 33390.85 325.85 2346.08 38.09 2011-05-20 15:32:16.000 140 33390.81 325.88 2346.11 38.09 2011-05-20 15:32:17.000 140 33390.74 325.85 2346.10 38.09 2011-05-20 15:32:18.000 140 33390.86 325.91 2346.12 38.09 2011-05-20 15:32:19.000 140 33390.81 325.91 2346.12 38.09 2011-05-20 15:32:20.000 140 33390.85 325.94 2346.11 38.09 2011-05-20 15:32:21.000 140 33390.83 325.92 2346.18 38.09 2011-05-20 15:32:22.000 140 33390.78 325.91 2346.06 38.09 2011-05-20 15:32:23.000 140 33390.78 325.96 2346.14 38.09 2011-05-20 15:32:24.000 140 33390.88 325.91 2346.15 38.09 2011-05-20 15:32:25.000 140 33390.82 325.92 2346.08 38.09 2011-05-20 15:32:26.000 140 33390.70 325.90 2346.14 38.09 2011-05-20 15:32:27.000 140 33390.75 325.96 2346.10 38.09 2011-05-20 15:32:28.000 140 33390.82 325.92 2346.11 38.09 2011-05-20 15:32:29.000 140 33390.66 325.94 2346.06 38.09 2011-05-20 15:32:30.000 140 33390.79 325.90 2346.14 38.09 2011-05-20 15:32:31.000 140 33390.79 325.88 2346.15 38.09 2011-05-20 15:32:32.000 140 33390.68 325.90 2346.17 38.09 2011-05-20 15:32:33.000 140 33390.76 325.89 2346.21 38.09 2011-05-20 15:32:34.000 140 33390.75 325.87 2346.14 38.09 2011-05-20 15:32:35.000 140 33390.83 325.90 2346.16 38.09 2011-05-20 15:32:36.000 140 33390.68 325.88 2346.17 38.09 2011-05-20 15:32:37.000 140 33390.71 325.90 2346.16 38.09 2011-05-20 15:32:38.000 140 33390.66 325.90 2346.16 38.09 2011-05-20 15:32:39.000 140 33390.70 325.88 2346.19 38.09 2011-05-20 15:32:40.000 140 33390.69 325.89 2346.24 38.09 2011-05-20 15:32:41.000 140 33390.72 325.87 2346.20 38.09 2011-05-20 15:32:42.000 140 33390.81 325.90 2346.23 38.09 2011-05-20 15:32:43.000 140 33390.70 325.91 2346.21 38.09 2011-05-20 15:32:44.000 140 33390.65 325.86 2346.20 38.09 2011-05-20 15:32:45.000 140 33390.65 325.83 2346.18 38.09 2011-05-20 15:32:46.000 140 33390.72 325.84 2346.18 38.09 2011-05-20 15:32:47.000 140 33390.75 325.89 2346.19 38.09 2011-05-20 15:32:48.000 140 33390.65 325.91 2346.09 38.09 2011-05-20 15:32:49.000 140 33390.67 325.86 2346.14 38.09 2011-05-20 15:32:50.000 140 33390.73 325.83 2346.23 38.09 2011-05-20 15:32:51.000 140 33390.68 325.86 2346.20 38.09 2011-05-20 15:32:52.000 140 33390.68 325.89 2346.18 38.09 2011-05-20 15:32:53.000 140 33390.66 325.88 2346.23 38.09 2011-05-20 15:32:54.000 140 33390.82 325.89 2346.28 38.09 2011-05-20 15:32:55.000 140 33390.68 325.87 2346.23 38.09 2011-05-20 15:32:56.000 140 33390.70 325.87 2346.20 38.09 2011-05-20 15:32:57.000 140 33390.67 325.87 2346.17 38.09 2011-05-20 15:32:58.000 140 33390.57 325.87 2346.27 38.09 2011-05-20 15:32:59.000 140 33390.71 325.88 2346.21 38.09 2011-05-20 15:33:00.000 140 33390.63 325.87 2346.19 38.09 2011-05-20 15:33:01.000 140 33390.67 325.83 2346.26 38.09 2011-05-20 15:33:02.000 140 33390.67 325.88 2346.24 38.09 2011-05-20 15:33:03.000 140 33390.64 325.84 2346.18 38.09 2011-05-20 15:33:04.000 140 33390.55 325.88 2346.15 38.09 2011-05-20 15:33:05.000 140 33390.67 325.89 2346.28 38.09 2011-05-20 15:33:06.000 140 33390.67 325.84 2346.22 38.09 2011-05-20 15:33:07.000 140 33390.51 325.81 2346.18 38.09 2011-05-20 15:33:08.000 140 33390.68 325.81 2346.24 38.09 2011-05-20 15:33:09.000 140 33390.55 325.85 2346.19 38.09 2011-05-20 15:33:10.000 140 33390.61 325.82 2346.18 38.09 2011-05-20 15:33:11.000 140 33390.57 325.85 2346.23 38.09 2011-05-20 15:33:12.000 140 33390.73 325.85 2346.18 38.09 2011-05-20 15:33:13.000 140 33390.66 325.81 2346.23 38.09 2011-05-20 15:33:14.000 140 33390.53 325.81 2346.26 38.09 2011-05-20 15:33:15.000 140 33390.56 325.85 2346.23 38.09 2011-05-20 15:33:16.000 140 33390.51 325.83 2346.27 38.09 2011-05-20 15:33:17.000 140 33390.63 325.85 2346.30 38.09 2011-05-20 15:33:18.000 140 33390.66 325.82 2346.24 38.09 2011-05-20 15:33:19.000 140 33390.54 325.83 2346.24 38.09 2011-05-20 15:33:20.000 140 33390.55 325.86 2346.32 38.09 2011-05-20 15:33:21.000 140 33390.57 325.87 2346.23 38.09 2011-05-20 15:33:22.000 140 33390.62 325.87 2346.37 38.09 2011-05-20 15:33:23.000 140 33390.58 325.88 2346.33 38.09 2011-05-20 15:33:24.000 140 33390.69 325.88 2346.32 38.09 2011-05-20 15:33:25.000 140 33390.56 325.85 2346.32 38.09 2011-05-20 15:33:26.000 140 33390.53 325.85 2346.26 38.09 2011-05-20 15:33:27.000 140 33390.51 325.89 2346.34 38.09 2011-05-20 15:33:28.000 140 33390.63 325.85 2346.30 38.09 2011-05-20 15:33:29.000 140 33390.49 325.84 2346.26 38.09 2011-05-20 15:33:30.000 140 33390.60 325.88 2346.31 38.09 2011-05-20 15:33:31.000 140 33390.51 325.91 2346.34 38.09 2011-05-20 15:33:32.000 140 33390.48 325.82 2346.36 38.09 2011-05-20 15:33:33.000 140 33390.52 325.89 2346.27 38.09 2011-05-20 15:33:34.000 140 33390.44 325.87 2346.37 38.09 2011-05-20 15:33:35.000 140 33390.54 325.83 2346.32 38.09 2011-05-20 15:33:36.000 140 33390.43 325.85 2346.31 38.09 2011-05-20 15:33:37.000 140 33390.50 325.81 2346.29 38.09 2011-05-20 15:33:38.000 140 33390.46 325.88 2346.25 38.09 2011-05-20 15:33:39.000 140 33390.44 325.82 2346.37 38.09 2011-05-20 15:33:40.000 140 33390.52 325.85 2346.40 38.09 2011-05-20 15:33:41.000 140 33390.43 325.80 2346.36 38.09 2011-05-20 15:33:42.000 140 33390.48 325.84 2346.39 38.09 2011-05-20 15:33:43.000 140 33390.45 325.85 2346.36 38.09 2011-05-20 15:33:44.000 140 33390.54 325.84 2346.30 38.09 2011-05-20 15:33:45.000 140 33390.53 325.85 2346.31 38.09 2011-05-20 15:33:46.000 140 33390.56 325.87 2346.46 38.09 2011-05-20 15:33:47.000 140 33390.54 325.83 2346.33 38.09 2011-05-20 15:33:48.000 140 33390.50 325.83 2346.28 38.09 2011-05-20 15:33:49.000 140 33390.54 325.84 2346.32 38.09 2011-05-20 15:33:50.000 140 33390.43 325.81 2346.26 38.09 2011-05-20 15:33:51.000 140 33390.51 325.83 2346.41 38.09 2011-05-20 15:33:52.000 140 33390.42 325.79 2346.39 38.09 2011-05-20 15:33:53.000 140 33390.46 325.82 2346.41 38.09 2011-05-20 15:33:54.000 140 33390.43 325.86 2346.31 38.09 2011-05-20 15:33:55.000 140 33390.42 325.84 2346.36 38.09 2011-05-20 15:33:56.000 140 33390.47 325.79 2346.39 38.09 2011-05-20 15:33:57.000 140 33390.42 325.85 2346.37 38.09 2011-05-20 15:33:58.000 140 33390.49 325.81 2346.30 38.09 2011-05-20 15:33:59.000 140 33390.46 325.84 2346.33 38.09 2011-05-20 15:34:00.000 140 33390.50 325.80 2346.35 38.09 2011-05-20 15:34:01.000 140 33390.42 325.79 2346.36 38.09 2011-05-20 15:34:02.000 140 33390.40 325.81 2346.33 38.09 2011-05-20 15:34:03.000 140 33390.43 325.79 2346.37 38.09 2011-05-20 15:34:04.000 140 33390.46 325.76 2346.39 38.09 2011-05-20 15:34:05.000 140 33390.42 325.78 2346.40 38.09 2011-05-20 15:34:06.000 140 33390.49 325.75 2346.37 38.09 2011-05-20 15:34:07.000 140 33390.32 325.74 2346.40 38.09 2011-05-20 15:34:08.000 140 33390.34 325.80 2346.36 38.09 2011-05-20 15:34:09.000 140 33390.38 325.80 2346.33 38.09 2011-05-20 15:34:10.000 140 33390.35 325.82 2346.37 38.09 2011-05-20 15:34:11.000 140 33390.34 325.82 2346.34 38.09 2011-05-20 15:34:12.000 140 33390.30 325.81 2346.35 38.09 2011-05-20 15:34:13.000 140 33390.36 325.78 2346.42 38.09 2011-05-20 15:34:14.000 140 33390.36 325.79 2346.39 38.09 2011-05-20 15:34:15.000 140 33390.33 325.80 2346.44 38.09 2011-05-20 15:34:16.000 140 33390.43 325.78 2346.41 38.09 2011-05-20 15:34:17.000 140 33390.27 325.82 2346.46 38.09 2011-05-20 15:34:18.000 140 33390.28 325.84 2346.46 38.09 2011-05-20 15:34:19.000 140 33390.38 325.84 2346.48 38.09 2011-05-20 15:34:20.000 140 33390.40 325.80 2346.42 38.09 2011-05-20 15:34:21.000 140 33390.28 325.82 2346.52 38.09 2011-05-20 15:34:22.000 140 33390.29 325.79 2346.50 38.09 2011-05-20 15:34:23.000 140 33390.30 325.81 2346.45 38.09 2011-05-20 15:34:24.000 140 33390.27 325.80 2346.46 38.09 2011-05-20 15:34:25.000 140 33390.26 325.84 2346.45 38.09 2011-05-20 15:34:26.000 140 33390.27 325.81 2346.55 38.09 2011-05-20 15:34:27.000 140 33390.31 325.79 2346.38 38.09 2011-05-20 15:34:28.000 140 33390.27 325.82 2346.43 38.09 2011-05-20 15:34:29.000 140 33390.26 325.80 2346.46 38.09 2011-05-20 15:34:30.000 140 33390.20 325.79 2346.46 38.09 2011-05-20 15:34:31.000 140 33390.18 325.77 2346.43 38.09 2011-05-20 15:34:32.000 140 33390.24 325.81 2346.50 38.09 2011-05-20 15:34:33.000 140 33390.21 325.79 2346.46 38.09 2011-05-20 15:34:34.000 140 33390.12 325.81 2346.52 38.09 2011-05-20 15:34:35.000 140 33390.22 325.82 2346.45 38.09 2011-05-20 15:34:36.000 140 33390.20 325.85 2346.46 38.09 2011-05-20 15:34:37.000 140 33390.23 325.85 2346.48 38.09 2011-05-20 15:34:38.000 140 33390.16 325.81 2346.46 38.09 2011-05-20 15:34:39.000 140 33390.15 325.79 2346.48 38.09 2011-05-20 15:34:40.000 140 33390.24 325.83 2346.47 38.09 2011-05-20 15:34:41.000 140 33390.17 325.83 2346.37 38.09 2011-05-20 15:34:42.000 140 33390.18 325.81 2346.49 38.09 2011-05-20 15:34:43.000 140 33390.12 325.79 2346.41 38.09 2011-05-20 15:34:44.000 140 33390.07 325.81 2346.40 38.09 2011-05-20 15:34:45.000 140 33390.16 325.80 2346.49 38.09 2011-05-20 15:34:46.000 140 33390.19 325.82 2346.38 38.09 2011-05-20 15:34:47.000 140 33390.07 325.82 2346.51 38.09 2011-05-20 15:34:48.000 140 33390.21 325.84 2346.53 38.09 2011-05-20 15:34:49.000 140 33390.09 325.83 2346.45 38.09 2011-05-20 15:34:50.000 140 33390.17 325.83 2346.46 38.09 2011-05-20 15:34:51.000 140 33390.08 325.81 2346.46 38.09 2011-05-20 15:34:52.000 140 33390.14 325.80 2346.45 38.09 2011-05-20 15:34:53.000 140 33390.12 325.82 2346.48 38.09 2011-05-20 15:34:54.000 140 33390.10 325.83 2346.49 38.09 2011-05-20 15:34:55.000 140 33390.05 325.81 2346.52 38.09 2011-05-20 15:34:56.000 140 33390.07 325.81 2346.45 38.09 2011-05-20 15:34:57.000 140 33390.04 325.82 2346.51 38.09 2011-05-20 15:34:58.000 140 33390.12 325.80 2346.58 38.09 2011-05-20 15:34:59.000 140 33390.02 325.79 2346.57 38.09 2011-05-20 15:35:00.000 140 33390.09 325.80 2346.49 38.09 2011-05-20 15:35:01.000 140 33389.98 325.78 2346.52 38.09 2011-05-20 15:35:02.000 140 33390.01 325.77 2346.49 38.09 2011-05-20 15:35:03.000 140 33390.03 325.82 2346.53 38.09 2011-05-20 15:35:04.000 140 33390.08 325.79 2346.51 38.09 2011-05-20 15:35:05.000 140 33390.05 325.79 2346.49 38.09 2011-05-20 15:35:06.000 140 33390.02 325.83 2346.53 38.09 2011-05-20 15:35:07.000 140 33390.02 325.80 2346.57 38.09 2011-05-20 15:35:08.000 140 33390.00 325.79 2346.52 38.09 2011-05-20 15:35:09.000 140 33390.04 325.79 2346.46 38.09 2011-05-20 15:35:10.000 140 33390.06 325.77 2346.53 38.09 2011-05-20 15:35:11.000 140 33390.02 325.78 2346.62 38.09 2011-05-20 15:35:12.000 140 33390.00 325.76 2346.57 38.09 2011-05-20 15:35:13.000 140 33389.93 325.79 2346.60 38.09 2011-05-20 15:35:14.000 140 33390.01 325.81 2346.60 38.09 2011-05-20 15:35:15.000 140 33389.95 325.81 2346.57 38.09 2011-05-20 15:35:16.000 140 33389.91 325.79 2346.58 38.09 2011-05-20 15:35:17.000 140 33389.93 325.79 2346.55 38.09 2011-05-20 15:35:18.000 140 33389.98 325.80 2346.59 38.09 2011-05-20 15:35:19.000 140 33389.99 325.79 2346.59 38.09 2011-05-20 15:35:20.000 140 33389.96 325.81 2346.51 38.09 2011-05-20 15:35:21.000 140 33389.89 325.76 2346.54 38.09 2011-05-20 15:35:22.000 140 33389.83 325.79 2346.61 38.09 2011-05-20 15:35:23.000 140 33389.96 325.79 2346.55 38.09 2011-05-20 15:35:24.000 140 33389.84 325.79 2346.62 38.09 2011-05-20 15:35:25.000 140 33389.89 325.76 2346.62 38.09 2011-05-20 15:35:26.000 140 33389.93 325.77 2346.68 38.09 2011-05-20 15:35:27.000 140 33389.94 325.78 2346.62 38.09 2011-05-20 15:35:28.000 140 33389.90 325.78 2346.60 38.09 2011-05-20 15:35:29.000 140 33390.02 325.75 2346.56 38.09 2011-05-20 15:35:30.000 140 33390.00 325.81 2346.53 38.09 2011-05-20 15:35:31.000 140 33389.92 325.82 2346.58 38.09 2011-05-20 15:35:32.000 140 33389.85 325.80 2346.58 38.09 2011-05-20 15:35:33.000 140 33389.96 325.81 2346.65 38.09 2011-05-20 15:35:34.000 140 33389.83 325.80 2346.66 38.09 2011-05-20 15:35:35.000 140 33389.88 325.79 2346.57 38.09 2011-05-20 15:35:36.000 140 33389.93 325.80 2346.68 38.09 2011-05-20 15:35:37.000 140 33389.80 325.77 2346.58 38.09 2011-05-20 15:35:38.000 140 33389.88 325.81 2346.59 38.09 2011-05-20 15:35:39.000 140 33389.85 325.79 2346.65 38.09 2011-05-20 15:35:40.000 140 33389.72 325.79 2346.65 38.09 2011-05-20 15:35:41.000 140 33389.79 325.81 2346.61 38.09 2011-05-20 15:35:42.000 140 33389.86 325.81 2346.57 38.09 2011-05-20 15:35:43.000 140 33389.77 325.77 2346.61 38.09 2011-05-20 15:35:44.000 140 33389.82 325.78 2346.66 38.09 2011-05-20 15:35:45.000 140 33389.82 325.83 2346.74 38.09 2011-05-20 15:35:46.000 140 33389.79 325.84 2346.66 38.09 2011-05-20 15:35:47.000 140 33389.76 325.83 2346.59 38.09 2011-05-20 15:35:48.000 140 33389.65 325.79 2346.70 38.09 2011-05-20 15:35:49.000 140 33389.74 325.76 2346.66 38.09 2011-05-20 15:35:50.000 140 33389.70 325.82 2346.63 38.09 2011-05-20 15:35:51.000 140 33389.71 325.77 2346.69 38.09 2011-05-20 15:35:52.000 140 33389.80 325.81 2346.62 38.09 2011-05-20 15:35:53.000 140 33389.74 325.79 2346.71 38.09 2011-05-20 15:35:54.000 140 33389.77 325.78 2346.67 38.09 2011-05-20 15:35:55.000 140 33389.68 325.79 2346.72 38.09 2011-05-20 15:35:56.000 140 33389.58 325.79 2346.62 38.09 2011-05-20 15:35:57.000 140 33389.68 325.81 2346.70 38.09 2011-05-20 15:35:58.000 140 33389.60 325.80 2346.64 38.09 2011-05-20 15:35:59.000 140 33389.70 325.78 2346.67 38.09 2011-05-20 15:36:00.000 140 33389.65 325.78 2346.59 38.09 2011-05-20 15:36:01.000 140 33389.64 325.80 2346.55 38.09 2011-05-20 15:36:02.000 140 33389.65 325.77 2346.69 38.09 2011-05-20 15:36:03.000 140 33389.75 325.80 2346.74 38.09 2011-05-20 15:36:04.000 140 33389.72 325.77 2346.71 38.09 2011-05-20 15:36:05.000 140 33389.50 325.75 2346.66 38.09 2011-05-20 15:36:06.000 140 33389.69 325.78 2346.71 38.09 2011-05-20 15:36:07.000 140 33389.61 325.78 2346.73 38.09 2011-05-20 15:36:08.000 140 33389.61 325.79 2346.68 38.09 2011-05-20 15:36:09.000 140 33389.58 325.75 2346.67 38.09 2011-05-20 15:36:10.000 140 33389.54 325.76 2346.67 38.09 2011-05-20 15:36:11.000 140 33389.68 325.80 2346.66 38.09 2011-05-20 15:36:12.000 140 33389.60 325.80 2346.73 38.09 2011-05-20 15:36:13.000 140 33389.61 325.79 2346.68 38.09 2011-05-20 15:36:14.000 140 33389.60 325.77 2346.71 38.09 2011-05-20 15:36:15.000 140 33389.67 325.77 2346.68 38.09 2011-05-20 15:36:16.000 140 33389.50 325.77 2346.81 38.09 2011-05-20 15:36:17.000 140 33389.64 325.77 2346.66 38.09 2011-05-20 15:36:18.000 140 33389.54 325.80 2346.65 38.09 2011-05-20 15:36:19.000 140 33389.57 325.81 2346.60 38.09 2011-05-20 15:36:20.000 140 33389.57 325.79 2346.66 38.09 2011-05-20 15:36:21.000 140 33389.55 325.80 2346.76 38.09 2011-05-20 15:36:22.000 140 33389.48 325.79 2346.73 38.09 2011-05-20 15:36:23.000 140 33389.47 325.81 2346.70 38.09 2011-05-20 15:36:24.000 140 33389.53 325.79 2346.79 38.09 2011-05-20 15:36:25.000 140 33389.45 325.80 2346.83 38.09 2011-05-20 15:36:26.000 140 33389.52 325.75 2346.72 38.09 2011-05-20 15:36:27.000 140 33389.52 325.77 2346.73 38.09 2011-05-20 15:36:28.000 140 33389.53 325.77 2346.76 38.09 2011-05-20 15:36:29.000 140 33389.42 325.81 2346.71 38.09 2011-05-20 15:36:30.000 140 33389.60 325.75 2346.74 38.09 2011-05-20 15:36:31.000 140 33389.49 325.75 2346.80 38.09 2011-05-20 15:36:32.000 140 33389.52 325.74 2346.74 38.09 2011-05-20 15:36:33.000 140 33389.50 325.76 2346.76 38.09 2011-05-20 15:36:34.000 140 33389.55 325.77 2346.82 38.09 2011-05-20 15:36:35.000 140 33389.52 325.80 2346.79 38.09 2011-05-20 15:36:36.000 140 33389.42 325.76 2346.75 38.09 2011-05-20 15:36:37.000 140 33389.40 325.74 2346.76 38.09 2011-05-20 15:36:38.000 140 33389.45 325.76 2346.77 38.09 2011-05-20 15:36:39.000 140 33389.43 325.79 2346.70 38.09 2011-05-20 15:36:40.000 140 33389.46 325.80 2346.79 38.09 2011-05-20 15:36:41.000 140 33389.49 325.78 2346.84 38.09 2011-05-20 15:36:42.000 140 33389.38 325.77 2346.78 38.09 2011-05-20 15:36:43.000 140 33389.37 325.74 2346.82 38.09 2011-05-20 15:36:44.000 140 33389.40 325.73 2346.86 38.09 2011-05-20 15:36:45.000 140 33389.40 325.77 2346.76 38.09 2011-05-20 15:36:46.000 140 33389.42 325.78 2346.81 38.09 2011-05-20 15:36:47.000 140 33389.47 325.79 2346.78 38.09 2011-05-20 15:36:48.000 140 33389.37 325.77 2346.71 38.09 2011-05-20 15:36:49.000 140 33389.33 325.75 2346.74 38.09 2011-05-20 15:36:50.000 140 33389.37 325.76 2346.79 38.09 2011-05-20 15:36:51.000 140 33389.42 325.79 2346.85 38.09 2011-05-20 15:36:52.000 140 33389.45 325.79 2346.79 38.09 2011-05-20 15:36:53.000 140 33389.42 325.78 2346.77 38.09 2011-05-20 15:36:54.000 140 33389.29 325.77 2346.85 38.09 2011-05-20 15:36:55.000 140 33389.35 325.78 2346.76 38.09 2011-05-20 15:36:56.000 140 33389.31 325.77 2346.82 38.09 2011-05-20 15:36:57.000 140 33389.34 325.81 2346.79 38.09 2011-05-20 15:36:58.000 140 33389.39 325.79 2346.89 38.09 2011-05-20 15:36:59.000 140 33389.43 325.76 2346.91 38.09 2011-05-20 15:37:00.000 140 33389.37 325.77 2346.80 38.09 2011-05-20 15:37:01.000 140 33389.32 325.79 2346.89 38.09 2011-05-20 15:37:02.000 140 33389.28 325.79 2346.88 38.09 2011-05-20 15:37:03.000 140 33389.39 325.79 2346.84 38.09 2011-05-20 15:37:04.000 140 33389.30 325.78 2346.86 38.09 2011-05-20 15:37:05.000 140 33389.29 325.78 2346.79 38.09 2011-05-20 15:37:06.000 140 33389.27 325.81 2346.92 38.09 2011-05-20 15:37:07.000 140 33389.25 325.79 2346.93 38.09 2011-05-20 15:37:08.000 140 33389.18 325.83 2346.86 38.09 2011-05-20 15:37:09.000 140 33389.21 325.75 2346.93 38.09 2011-05-20 15:37:10.000 140 33389.37 325.80 2346.83 38.09 2011-05-20 15:37:11.000 140 33389.25 325.77 2346.83 38.09 2011-05-20 15:37:12.000 140 33389.25 325.79 2346.89 38.09 2011-05-20 15:37:13.000 140 33389.26 325.75 2346.86 38.09 2011-05-20 15:37:14.000 140 33389.18 325.75 2346.84 38.09 2011-05-20 15:37:15.000 140 33389.18 325.77 2346.88 38.09 2011-05-20 15:37:16.000 140 33389.24 325.74 2346.95 38.09 2011-05-20 15:37:17.000 140 33389.24 325.78 2346.87 38.09 2011-05-20 15:37:18.000 140 33389.30 325.79 2346.98 38.09 2011-05-20 15:37:19.000 140 33389.23 325.76 2346.93 38.09 2011-05-20 15:37:20.000 140 33389.21 325.79 2346.89 38.09 2011-05-20 15:37:21.000 140 33389.14 325.78 2346.82 38.09 2011-05-20 15:37:22.000 140 33389.11 325.76 2346.82 38.09 2011-05-20 15:37:23.000 140 33389.15 325.78 2346.88 38.09 2011-05-20 15:37:24.000 140 33389.18 325.78 2346.78 38.09 2011-05-20 15:37:25.000 140 33389.10 325.77 2346.79 38.09 2011-05-20 15:37:26.000 140 33389.21 325.78 2346.83 38.09 2011-05-20 15:37:27.000 140 33389.18 325.78 2346.86 38.09 2011-05-20 15:37:28.000 140 33389.26 325.73 2346.86 38.09 2011-05-20 15:37:29.000 140 33389.10 325.74 2346.90 38.09 2011-05-20 15:37:30.000 140 33389.23 325.79 2346.84 38.09 2011-05-20 15:37:31.000 140 33389.18 325.76 2346.91 38.09 2011-05-20 15:37:32.000 140 33389.19 325.77 2346.86 38.09 2011-05-20 15:37:33.000 140 33389.15 325.75 2346.85 38.09 2011-05-20 15:37:34.000 140 33389.13 325.78 2346.86 38.09 2011-05-20 15:37:35.000 140 33389.18 325.81 2346.84 38.09 2011-05-20 15:37:36.000 140 33389.16 325.74 2346.86 38.09 2011-05-20 15:37:37.000 140 33389.09 325.72 2346.89 38.10 2011-05-20 15:37:38.000 140 33389.11 325.80 2346.84 38.10 2011-05-20 15:37:39.000 140 33389.16 325.79 2346.98 38.09 2011-05-20 15:37:40.000 140 33389.21 325.78 2346.93 38.09 2011-05-20 15:37:41.000 140 33389.07 325.78 2346.94 38.09 2011-05-20 15:37:42.000 140 33389.07 325.74 2346.93 38.09 2011-05-20 15:37:43.000 140 33389.08 325.75 2346.92 38.09 2011-05-20 15:37:44.000 140 33389.09 325.76 2346.86 38.09 2011-05-20 15:37:45.000 140 33389.06 325.78 2346.91 38.09 2011-05-20 15:37:46.000 140 33389.14 325.76 2346.88 38.09 2011-05-20 15:37:47.000 140 33389.18 325.76 2346.95 38.09 2011-05-20 15:37:48.000 140 33389.09 325.81 2346.92 38.09 2011-05-20 15:37:49.000 140 33389.09 325.79 2346.91 38.10 2011-05-20 15:37:50.000 140 33389.09 325.75 2346.90 38.09 2011-05-20 15:37:51.000 140 33389.09 325.78 2346.93 38.09 2011-05-20 15:37:52.000 140 33389.09 325.76 2346.91 38.09 2011-05-20 15:37:53.000 140 33389.13 325.76 2346.99 38.09 2011-05-20 15:37:54.000 140 33389.08 325.78 2346.96 38.09 2011-05-20 15:37:55.000 140 33389.06 325.73 2346.90 38.09 2011-05-20 15:37:56.000 140 33389.00 325.78 2346.97 38.09 2011-05-20 15:37:57.000 140 33388.94 325.77 2346.96 38.09 2011-05-20 15:37:58.000 140 33388.99 325.79 2346.92 38.09 2011-05-20 15:37:59.000 140 33388.94 325.77 2346.93 38.09 2011-05-20 15:38:00.000 140 33389.03 325.78 2346.93 38.09 2011-05-20 15:38:01.000 140 33388.95 325.74 2346.97 38.09 2011-05-20 15:38:02.000 140 33389.06 325.81 2346.90 38.09 2011-05-20 15:38:03.000 140 33389.02 325.73 2346.97 38.09 2011-05-20 15:38:04.000 140 33389.07 325.76 2346.99 38.09 2011-05-20 15:38:05.000 140 33389.05 325.79 2346.93 38.09 2011-05-20 15:38:06.000 140 33388.99 325.79 2346.95 38.09 2011-05-20 15:38:07.000 140 33388.97 325.75 2346.90 38.09 2011-05-20 15:38:08.000 140 33388.99 325.80 2347.01 38.09 2011-05-20 15:38:09.000 140 33389.06 325.78 2347.03 38.09 2011-05-20 15:38:10.000 140 33388.99 325.81 2346.89 38.10 2011-05-20 15:38:11.000 140 33389.00 325.78 2346.91 38.09 2011-05-20 15:38:12.000 140 33388.92 325.78 2346.89 38.10 2011-05-20 15:38:13.000 140 33388.93 325.80 2346.95 38.09 2011-05-20 15:38:14.000 140 33389.04 325.85 2346.97 38.09 2011-05-20 15:38:15.000 140 33388.97 325.78 2346.93 38.10 2011-05-20 15:38:16.000 140 33388.90 325.80 2346.96 38.10 2011-05-20 15:38:17.000 140 33389.00 325.78 2346.97 38.10 2011-05-20 15:38:18.000 140 33388.88 325.79 2346.95 38.10 2011-05-20 15:38:19.000 140 33388.93 325.79 2346.98 38.10 2011-05-20 15:38:20.000 140 33388.93 325.77 2347.02 38.10 2011-05-20 15:38:21.000 140 33388.91 325.78 2347.03 38.09 2011-05-20 15:38:22.000 140 33388.92 325.80 2346.92 38.10 2011-05-20 15:38:23.000 140 33388.90 325.81 2347.01 38.09 2011-05-20 15:38:24.000 140 33388.89 325.77 2347.01 38.09 2011-05-20 15:38:25.000 140 33388.90 325.76 2346.95 38.09 2011-05-20 15:38:26.000 140 33388.89 325.82 2346.92 38.09 2011-05-20 15:38:27.000 140 33388.87 325.78 2346.97 38.09 2011-05-20 15:38:28.000 140 33388.90 325.83 2346.95 38.10 2011-05-20 15:38:29.000 140 33388.94 325.81 2346.94 38.10 2011-05-20 15:38:30.000 140 33388.87 325.81 2346.92 38.09 2011-05-20 15:38:31.000 140 33388.86 325.80 2346.95 38.09 2011-05-20 15:38:32.000 140 33388.84 325.81 2347.00 38.10 2011-05-20 15:38:33.000 140 33388.85 325.79 2346.97 38.09 2011-05-20 15:38:34.000 140 33388.82 325.79 2346.94 38.09 2011-05-20 15:38:35.000 140 33388.84 325.77 2346.93 38.09 2011-05-20 15:38:36.000 140 33388.74 325.79 2346.93 38.09 2011-05-20 15:38:37.000 140 33388.74 325.77 2346.92 38.10 2011-05-20 15:38:38.000 140 33388.84 325.83 2346.84 38.10 2011-05-20 15:38:39.000 140 33388.80 325.79 2346.99 38.10 2011-05-20 15:38:40.000 140 33388.78 325.77 2346.98 38.10 2011-05-20 15:38:41.000 140 33388.89 325.81 2346.98 38.10 2011-05-20 15:38:42.000 140 33388.77 325.81 2346.95 38.10 2011-05-20 15:38:43.000 140 33388.83 325.83 2346.96 38.10 2011-05-20 15:38:44.000 140 33388.84 325.79 2347.10 38.10 2011-05-20 15:38:45.000 140 33388.77 325.80 2347.00 38.10 2011-05-20 15:38:46.000 140 33388.82 325.80 2347.01 38.10 2011-05-20 15:38:47.000 140 33388.71 325.82 2347.05 38.09 2011-05-20 15:38:48.000 140 33388.81 325.83 2346.97 38.10 2011-05-20 15:38:49.000 140 33388.80 325.79 2346.99 38.10 2011-05-20 15:38:50.000 140 33388.73 325.79 2346.99 38.10 2011-05-20 15:38:51.000 140 33388.75 325.79 2347.01 38.10 2011-05-20 15:38:52.000 140 33388.83 325.85 2347.04 38.10 2011-05-20 15:38:53.000 140 33388.69 325.80 2347.03 38.10 2011-05-20 15:38:54.000 140 33388.61 325.77 2347.07 38.10 2011-05-20 15:38:55.000 140 33388.69 325.78 2347.05 38.10 2011-05-20 15:38:56.000 140 33388.76 325.79 2347.01 38.10 2011-05-20 15:38:57.000 140 33388.65 325.84 2347.05 38.09 2011-05-20 15:38:58.000 140 33388.69 325.80 2347.08 38.09 2011-05-20 15:38:59.000 140 33388.73 325.77 2347.01 38.10 2011-05-20 15:39:00.000 140 33388.62 325.83 2347.07 38.10 2011-05-20 15:39:01.000 140 33388.69 325.85 2347.01 38.10 2011-05-20 15:39:02.000 140 33388.74 325.78 2347.05 38.10 2011-05-20 15:39:03.000 140 33388.61 325.85 2347.12 38.10 2011-05-20 15:39:04.000 140 33388.60 325.83 2347.04 38.10 2011-05-20 15:39:05.000 140 33388.60 325.80 2347.09 38.10 2011-05-20 15:39:06.000 140 33388.61 325.80 2347.02 38.10 2011-05-20 15:39:07.000 140 33388.62 325.79 2347.04 38.10 2011-05-20 15:39:08.000 140 33388.56 325.83 2347.11 38.10 2011-05-20 15:39:09.000 140 33388.61 325.79 2347.14 38.10 2011-05-20 15:39:10.000 140 33388.58 325.80 2347.09 38.10 2011-05-20 15:39:11.000 140 33388.59 325.85 2347.05 38.10 2011-05-20 15:39:12.000 140 33388.51 325.75 2347.05 38.10 2011-05-20 15:39:13.000 140 33388.48 325.81 2347.14 38.10 2011-05-20 15:39:14.000 140 33388.50 325.78 2347.04 38.10 2011-05-20 15:39:15.000 140 33388.54 325.80 2347.11 38.09 2011-05-20 15:39:16.000 140 33388.64 325.82 2347.08 38.09 2011-05-20 15:39:17.000 140 33388.52 325.82 2347.12 38.10 2011-05-20 15:39:18.000 140 33388.65 325.78 2347.10 38.09 2011-05-20 15:39:19.000 140 33388.47 325.77 2347.07 38.09 2011-05-20 15:39:20.000 140 33388.56 325.79 2347.12 38.10 2011-05-20 15:39:21.000 140 33388.59 325.81 2347.02 38.10 2011-05-20 15:39:22.000 140 33388.47 325.79 2347.12 38.10 2011-05-20 15:39:23.000 140 33388.65 325.81 2347.17 38.10 2011-05-20 15:39:24.000 140 33388.50 325.81 2347.05 38.10 2011-05-20 15:39:25.000 140 33388.53 325.84 2346.99 38.10 2011-05-20 15:39:26.000 140 33388.52 325.82 2347.09 38.10 2011-05-20 15:39:27.000 140 33388.51 325.82 2347.13 38.10 2011-05-20 15:39:28.000 140 33388.52 325.77 2347.14 38.10 2011-05-20 15:39:29.000 140 33388.43 325.78 2347.07 38.10 2011-05-20 15:39:30.000 140 33388.62 325.83 2347.16 38.10 2011-05-20 15:39:31.000 140 33388.51 325.85 2347.06 38.10 2011-05-20 15:39:32.000 140 33388.53 325.80 2347.17 38.10 2011-05-20 15:39:33.000 140 33388.47 325.81 2347.18 38.10 2011-05-20 15:39:34.000 140 33388.46 325.87 2347.23 38.10 2011-05-20 15:39:35.000 140 33388.43 325.83 2347.22 38.10 2011-05-20 15:39:36.000 140 33388.50 325.86 2347.16 38.10 2011-05-20 15:39:37.000 140 33388.44 325.83 2347.16 38.10 2011-05-20 15:39:38.000 140 33388.49 325.85 2347.18 38.10 2011-05-20 15:39:39.000 140 33388.43 325.79 2347.19 38.10 2011-05-20 15:39:40.000 140 33388.47 325.87 2347.21 38.10 2011-05-20 15:39:41.000 140 33388.37 325.85 2347.22 38.10 2011-05-20 15:39:42.000 140 33388.49 325.84 2347.29 38.10 2011-05-20 15:39:43.000 140 33388.36 325.84 2347.16 38.10 2011-05-20 15:39:44.000 140 33388.46 325.84 2347.18 38.10 2011-05-20 15:39:45.000 140 33388.45 325.83 2347.23 38.10 2011-05-20 15:39:46.000 140 33388.47 325.81 2347.24 38.10 2011-05-20 15:39:47.000 140 33388.51 325.87 2347.29 38.10 2011-05-20 15:39:48.000 140 33388.44 325.82 2347.15 38.10 2011-05-20 15:39:49.000 140 33388.36 325.83 2347.17 38.10 2011-05-20 15:39:50.000 140 33388.42 325.83 2347.17 38.10 2011-05-20 15:39:51.000 140 33388.45 325.85 2347.26 38.10 2011-05-20 15:39:52.000 140 33388.45 325.79 2347.18 38.10 2011-05-20 15:39:53.000 140 33388.41 325.88 2347.17 38.10 2011-05-20 15:39:54.000 140 33388.37 325.82 2347.28 38.10 2011-05-20 15:39:55.000 140 33388.34 325.83 2347.29 38.10 2011-05-20 15:39:56.000 140 33388.37 325.84 2347.24 38.10 2011-05-20 15:39:57.000 140 33388.42 325.87 2347.23 38.10 2011-05-20 15:39:58.000 140 33388.36 325.81 2347.21 38.10 2011-05-20 15:39:59.000 140 33388.36 325.85 2347.21 38.10 2011-05-20 15:40:00.000 140 33388.34 325.85 2347.30 38.10 2011-05-20 15:40:01.000 140 33388.43 325.86 2347.24 38.10 2011-05-20 15:40:02.000 140 33388.36 325.85 2347.26 38.10 2011-05-20 15:40:03.000 140 33388.37 325.87 2347.21 38.10 2011-05-20 15:40:04.000 140 33388.31 325.85 2347.28 38.10 2011-05-20 15:40:05.000 140 33388.32 325.88 2347.26 38.10 2011-05-20 15:40:06.000 140 33388.29 325.83 2347.22 38.10 2011-05-20 15:40:07.000 140 33388.29 325.85 2347.27 38.10 2011-05-20 15:40:08.000 140 33388.40 325.85 2347.29 38.10 2011-05-20 15:40:09.000 140 33388.34 325.87 2347.27 38.10 2011-05-20 15:40:10.000 140 33388.24 325.88 2347.19 38.10 2011-05-20 15:40:11.000 140 33388.37 325.92 2347.19 38.10 2011-05-20 15:40:12.000 140 33388.36 325.85 2347.29 38.10 2011-05-20 15:40:13.000 140 33388.27 325.85 2347.24 38.10 2011-05-20 15:40:14.000 140 33388.32 325.85 2347.32 38.10 2011-05-20 15:40:15.000 140 33388.34 325.86 2347.29 38.10 2011-05-20 15:40:16.000 140 33388.20 325.86 2347.23 38.10 2011-05-20 15:40:17.000 140 33388.29 325.83 2347.28 38.10 2011-05-20 15:40:18.000 140 33388.24 325.85 2347.30 38.10 2011-05-20 15:40:19.000 140 33388.26 325.87 2347.33 38.10 2011-05-20 15:40:20.000 140 33388.31 325.90 2347.40 38.10 2011-05-20 15:40:21.000 140 33388.28 325.92 2347.34 38.10 2011-05-20 15:40:22.000 140 33388.15 325.87 2347.27 38.10 2011-05-20 15:40:23.000 140 33388.22 325.87 2347.26 38.10 2011-05-20 15:40:24.000 140 33388.26 325.83 2347.33 38.10 2011-05-20 15:40:25.000 140 33388.28 325.84 2347.27 38.10 2011-05-20 15:40:26.000 140 33388.22 325.92 2347.29 38.10 2011-05-20 15:40:27.000 140 33388.27 325.91 2347.32 38.10 2011-05-20 15:40:28.000 140 33388.25 325.85 2347.32 38.10 2011-05-20 15:40:29.000 140 33388.20 325.90 2347.33 38.10 2011-05-20 15:40:30.000 140 33388.19 325.92 2347.31 38.10 2011-05-20 15:40:31.000 140 33388.19 325.93 2347.31 38.10 2011-05-20 15:40:32.000 140 33388.23 325.91 2347.36 38.10 2011-05-20 15:40:33.000 140 33388.18 325.90 2347.28 38.10 2011-05-20 15:40:34.000 140 33388.36 325.90 2347.41 38.10 2011-05-20 15:40:35.000 140 33388.21 325.88 2347.32 38.09 2011-05-20 15:40:36.000 140 33388.16 325.92 2347.32 38.10 2011-05-20 15:40:37.000 140 33388.21 325.89 2347.33 38.10 2011-05-20 15:40:38.000 140 33388.15 325.92 2347.37 38.10 2011-05-20 15:40:39.000 140 33388.18 325.91 2347.38 38.10 2011-05-20 15:40:40.000 140 33388.24 325.92 2347.30 38.10 2011-05-20 15:40:41.000 140 33388.12 325.91 2347.32 38.10 2011-05-20 15:40:42.000 140 33388.14 325.90 2347.41 38.10 2011-05-20 15:40:43.000 140 33388.07 325.91 2347.32 38.10 2011-05-20 15:40:44.000 140 33388.07 325.90 2347.41 38.10 2011-05-20 15:40:45.000 140 33388.13 325.91 2347.35 38.10 2011-05-20 15:40:46.000 140 33388.07 325.88 2347.37 38.10 2011-05-20 15:40:47.000 140 33388.15 325.94 2347.27 38.10 2011-05-20 15:40:48.000 140 33388.11 325.93 2347.39 38.10 2011-05-20 15:40:49.000 140 33388.01 325.90 2347.32 38.10 2011-05-20 15:40:50.000 140 33388.12 325.92 2347.34 38.10 2011-05-20 15:40:51.000 140 33388.07 325.87 2347.26 38.10 2011-05-20 15:40:52.000 140 33388.07 325.89 2347.35 38.10 2011-05-20 15:40:53.000 140 33388.03 325.90 2347.35 38.10 2011-05-20 15:40:54.000 140 33388.12 325.90 2347.43 38.10 2011-05-20 15:40:55.000 140 33388.13 325.90 2347.43 38.10 2011-05-20 15:40:56.000 140 33388.04 325.89 2347.42 38.10 2011-05-20 15:40:57.000 140 33388.19 325.87 2347.35 38.10 2011-05-20 15:40:58.000 140 33388.13 325.89 2347.42 38.10 2011-05-20 15:40:59.000 140 33388.09 325.89 2347.47 38.10 2011-05-20 15:41:00.000 140 33388.07 325.90 2347.43 38.10 2011-05-20 15:41:01.000 140 33388.01 325.89 2347.42 38.10 2011-05-20 15:41:02.000 140 33388.09 325.87 2347.42 38.10 2011-05-20 15:41:03.000 140 33388.07 325.93 2347.38 38.10 2011-05-20 15:41:04.000 140 33388.07 325.88 2347.40 38.10 2011-05-20 15:41:05.000 140 33388.03 325.90 2347.49 38.10 2011-05-20 15:41:06.000 140 33388.11 325.90 2347.43 38.10 2011-05-20 15:41:07.000 140 33388.00 325.90 2347.36 38.10 2011-05-20 15:41:08.000 140 33387.98 325.93 2347.38 38.10 2011-05-20 15:41:09.000 140 33388.00 325.95 2347.37 38.10 2011-05-20 15:41:10.000 140 33387.97 325.90 2347.43 38.10 2011-05-20 15:41:11.000 140 33388.01 325.95 2347.44 38.10 2011-05-20 15:41:12.000 140 33387.96 325.90 2347.34 38.10 2011-05-20 15:41:13.000 140 33387.96 325.90 2347.39 38.10 2011-05-20 15:41:14.000 140 33388.01 325.87 2347.43 38.10 2011-05-20 15:41:15.000 140 33388.01 325.91 2347.38 38.10 2011-05-20 15:41:16.000 140 33387.93 325.95 2347.42 38.10 2011-05-20 15:41:17.000 140 33387.94 325.94 2347.38 38.10 2011-05-20 15:41:18.000 140 33387.89 325.96 2347.39 38.10 2011-05-20 15:41:19.000 140 33387.91 325.95 2347.48 38.10 2011-05-20 15:41:20.000 140 33387.92 325.90 2347.42 38.10 2011-05-20 15:41:21.000 140 33387.94 325.94 2347.43 38.10 2011-05-20 15:41:22.000 140 33387.88 325.95 2347.43 38.10 2011-05-20 15:41:23.000 140 33387.92 325.94 2347.45 38.10 2011-05-20 15:41:24.000 140 33387.98 325.93 2347.33 38.10 2011-05-20 15:41:25.000 140 33387.84 325.93 2347.43 38.10 2011-05-20 15:41:26.000 140 33387.82 325.92 2347.44 38.10 2011-05-20 15:41:27.000 140 33387.79 325.90 2347.36 38.10 2011-05-20 15:41:28.000 140 33387.79 326.00 2347.41 38.10 2011-05-20 15:41:29.000 140 33387.83 325.93 2347.42 38.10 2011-05-20 15:41:30.000 140 33387.84 325.99 2347.48 38.10 2011-05-20 15:41:31.000 140 33387.76 325.97 2347.48 38.10 2011-05-20 15:41:32.000 140 33387.84 325.94 2347.46 38.10 2011-05-20 15:41:33.000 140 33387.75 325.98 2347.46 38.10 2011-05-20 15:41:34.000 140 33387.82 325.93 2347.51 38.10 2011-05-20 15:41:35.000 140 33387.91 325.94 2347.48 38.10 2011-05-20 15:41:36.000 140 33387.72 325.97 2347.50 38.10 2011-05-20 15:41:37.000 140 33387.72 325.95 2347.48 38.10 2011-05-20 15:41:38.000 140 33387.77 325.94 2347.44 38.10 2011-05-20 15:41:39.000 140 33387.75 325.99 2347.49 38.10 2011-05-20 15:41:40.000 140 33387.62 325.95 2347.46 38.10 2011-05-20 15:41:41.000 140 33387.75 325.97 2347.45 38.10 2011-05-20 15:41:42.000 140 33387.68 325.99 2347.47 38.10 2011-05-20 15:41:43.000 140 33387.69 325.99 2347.47 38.10 2011-05-20 15:41:44.000 140 33387.80 325.98 2347.51 38.10 2011-05-20 15:41:45.000 140 33387.72 325.98 2347.50 38.10 2011-05-20 15:41:46.000 140 33387.75 325.98 2347.50 38.10 2011-05-20 15:41:47.000 140 33387.65 325.95 2347.56 38.10 2011-05-20 15:41:48.000 140 33387.60 326.01 2347.50 38.10 2011-05-20 15:41:49.000 140 33387.69 326.01 2347.54 38.10 2011-05-20 15:41:50.000 140 33387.62 325.98 2347.48 38.10 2011-05-20 15:41:51.000 140 33387.65 325.97 2347.48 38.10 2011-05-20 15:41:52.000 140 33387.61 325.95 2347.49 38.10 2011-05-20 15:41:53.000 140 33387.58 325.99 2347.51 38.10 2011-05-20 15:41:54.000 140 33387.74 326.01 2347.59 38.10 2011-05-20 15:41:55.000 140 33387.63 325.99 2347.55 38.10 2011-05-20 15:41:56.000 140 33387.62 326.02 2347.53 38.10 2011-05-20 15:41:57.000 140 33387.59 325.95 2347.57 38.10 2011-05-20 15:41:58.000 140 33387.58 325.94 2347.53 38.10 2011-05-20 15:41:59.000 140 33387.60 326.00 2347.55 38.10 2011-05-20 15:42:00.000 140 33387.50 325.97 2347.50 38.10 2011-05-20 15:42:01.000 140 33387.53 325.95 2347.50 38.10 2011-05-20 15:42:02.000 140 33387.59 325.98 2347.49 38.10 2011-05-20 15:42:03.000 140 33387.54 325.96 2347.51 38.10 2011-05-20 15:42:04.000 140 33387.50 325.98 2347.59 38.10 2011-05-20 15:42:05.000 140 33387.59 326.02 2347.54 38.10 2011-05-20 15:42:06.000 140 33387.47 326.03 2347.51 38.10 2011-05-20 15:42:07.000 140 33387.54 326.03 2347.55 38.10 2011-05-20 15:42:08.000 140 33387.57 326.01 2347.60 38.10 2011-05-20 15:42:09.000 140 33387.48 325.99 2347.58 38.10 2011-05-20 15:42:10.000 140 33387.50 325.99 2347.63 38.10 2011-05-20 15:42:11.000 140 33387.54 325.97 2347.58 38.10 2011-05-20 15:42:12.000 140 33387.49 326.04 2347.63 38.10 2011-05-20 15:42:13.000 140 33387.38 325.99 2347.55 38.10 2011-05-20 15:42:14.000 140 33387.51 325.98 2347.50 38.10 2011-05-20 15:42:15.000 140 33387.47 325.99 2347.60 38.10 2011-05-20 15:42:16.000 140 33387.49 325.99 2347.54 38.10 2011-05-20 15:42:17.000 140 33387.42 325.95 2347.57 38.10 2011-05-20 15:42:18.000 140 33387.40 325.95 2347.57 38.10 2011-05-20 15:42:19.000 140 33387.39 325.95 2347.47 38.10 2011-05-20 15:42:20.000 140 33387.45 325.98 2347.58 38.10 2011-05-20 15:42:21.000 140 33387.39 325.96 2347.60 38.10 2011-05-20 15:42:22.000 140 33387.36 325.95 2347.66 38.10 2011-05-20 15:42:23.000 140 33387.47 326.01 2347.53 38.10 2011-05-20 15:42:24.000 140 33387.32 325.94 2347.63 38.10 2011-05-20 15:42:25.000 140 33387.33 325.97 2347.63 38.10 2011-05-20 15:42:26.000 140 33387.37 326.01 2347.57 38.10 2011-05-20 15:42:27.000 140 33387.34 325.98 2347.64 38.10 2011-05-20 15:42:28.000 140 33387.49 325.98 2347.47 38.10 2011-05-20 15:42:29.000 140 33387.34 325.99 2347.62 38.10 2011-05-20 15:42:30.000 140 33387.35 325.99 2347.64 38.10 2011-05-20 15:42:31.000 140 33387.29 325.98 2347.61 38.10 2011-05-20 15:42:32.000 140 33387.29 326.02 2347.65 38.10 2011-05-20 15:42:33.000 140 33387.35 325.97 2347.61 38.10 2011-05-20 15:42:34.000 140 33387.21 325.97 2347.64 38.10 2011-05-20 15:42:35.000 140 33387.33 325.98 2347.67 38.10 2011-05-20 15:42:36.000 140 33387.36 325.99 2347.60 38.10 2011-05-20 15:42:37.000 140 33387.25 325.96 2347.57 38.10 2011-05-20 15:42:38.000 140 33387.25 325.99 2347.72 38.10 2011-05-20 15:42:39.000 140 33387.28 325.97 2347.64 38.10 2011-05-20 15:42:40.000 140 33387.28 326.01 2347.63 38.10 2011-05-20 15:42:41.000 140 33387.21 326.00 2347.70 38.10 2011-05-20 15:42:42.000 140 33387.19 325.99 2347.61 38.10 2011-05-20 15:42:43.000 140 33387.22 325.99 2347.59 38.10 2011-05-20 15:42:44.000 140 33387.25 325.98 2347.60 38.10 2011-05-20 15:42:45.000 140 33387.29 326.03 2347.64 38.10 2011-05-20 15:42:46.000 140 33387.16 326.01 2347.68 38.10 2011-05-20 15:42:47.000 140 33387.28 325.99 2347.74 38.10 2011-05-20 15:42:48.000 140 33387.20 326.03 2347.63 38.10 2011-05-20 15:42:49.000 140 33387.25 326.04 2347.55 38.10 2011-05-20 15:42:50.000 140 33387.26 325.98 2347.68 38.10 2011-05-20 15:42:51.000 140 33387.22 326.02 2347.65 38.10 2011-05-20 15:42:52.000 140 33387.20 325.98 2347.58 38.10 2011-05-20 15:42:53.000 140 33387.31 326.01 2347.64 38.10 2011-05-20 15:42:54.000 140 33387.22 325.98 2347.70 38.10 2011-05-20 15:42:55.000 140 33387.25 326.00 2347.73 38.10 2011-05-20 15:42:56.000 140 33387.10 326.00 2347.76 38.10 2011-05-20 15:42:57.000 140 33387.18 326.02 2347.69 38.10 2011-05-20 15:42:58.000 140 33387.14 325.99 2347.72 38.10 2011-05-20 15:42:59.000 140 33387.11 326.03 2347.66 38.10 2011-05-20 15:43:00.000 140 33387.23 325.99 2347.77 38.10 2011-05-20 15:43:01.000 140 33387.16 326.01 2347.72 38.10 2011-05-20 15:43:02.000 140 33387.22 326.00 2347.66 38.10 2011-05-20 15:43:03.000 140 33387.21 326.01 2347.71 38.10 2011-05-20 15:43:04.000 140 33387.19 326.06 2347.69 38.10 2011-05-20 15:43:05.000 140 33387.12 326.05 2347.65 38.10 2011-05-20 15:43:06.000 140 33387.08 326.04 2347.69 38.10 2011-05-20 15:43:07.000 140 33387.08 326.01 2347.70 38.10 2011-05-20 15:43:08.000 140 33387.13 326.05 2347.67 38.10 2011-05-20 15:43:09.000 140 33387.10 326.02 2347.70 38.10 2011-05-20 15:43:10.000 140 33387.13 326.00 2347.70 38.10 2011-05-20 15:43:11.000 140 33387.16 326.03 2347.66 38.10 2011-05-20 15:43:12.000 140 33387.01 326.01 2347.69 38.10 2011-05-20 15:43:13.000 140 33387.12 326.04 2347.78 38.10 2011-05-20 15:43:14.000 140 33387.07 326.05 2347.70 38.10 2011-05-20 15:43:15.000 140 33387.06 326.01 2347.69 38.10 2011-05-20 15:43:16.000 140 33387.05 326.02 2347.73 38.10 2011-05-20 15:43:17.000 140 33387.06 326.05 2347.69 38.10 2011-05-20 15:43:18.000 140 33387.02 326.06 2347.77 38.10 2011-05-20 15:43:19.000 140 33387.04 326.04 2347.75 38.10 2011-05-20 15:43:20.000 140 33386.99 326.06 2347.79 38.10 2011-05-20 15:43:21.000 140 33387.05 326.05 2347.76 38.10 2011-05-20 15:43:22.000 140 33387.00 326.06 2347.83 38.10 2011-05-20 15:43:23.000 140 33387.02 326.07 2347.75 38.10 2011-05-20 15:43:24.000 140 33387.14 326.06 2347.82 38.10 2011-05-20 15:43:25.000 140 33387.15 326.05 2347.80 38.10 2011-05-20 15:43:26.000 140 33387.08 326.06 2347.85 38.10 2011-05-20 15:43:27.000 140 33387.04 326.06 2347.76 38.10 2011-05-20 15:43:28.000 140 33387.04 326.09 2347.71 38.10 2011-05-20 15:43:29.000 140 33387.06 326.03 2347.83 38.10 2011-05-20 15:43:30.000 140 33386.99 326.08 2347.81 38.10 2011-05-20 15:43:31.000 140 33387.05 326.07 2347.78 38.10 2011-05-20 15:43:32.000 140 33387.01 326.07 2347.79 38.10 2011-05-20 15:43:33.000 140 33387.01 326.10 2347.78 38.10 2011-05-20 15:43:34.000 140 33386.98 326.06 2347.79 38.10 2011-05-20 15:43:35.000 140 33387.01 326.05 2347.73 38.10 2011-05-20 15:43:36.000 140 33387.01 326.07 2347.83 38.10 2011-05-20 15:43:37.000 140 33387.06 326.05 2347.78 38.10 2011-05-20 15:43:38.000 140 33387.00 326.01 2347.82 38.10 2011-05-20 15:43:39.000 140 33387.02 326.07 2347.74 38.10 2011-05-20 15:43:40.000 140 33386.94 326.04 2347.76 38.10 2011-05-20 15:43:41.000 140 33386.98 326.07 2347.86 38.10 2011-05-20 15:43:42.000 140 33387.04 326.06 2347.78 38.10 2011-05-20 15:43:43.000 140 33387.06 326.04 2347.82 38.10 2011-05-20 15:43:44.000 140 33387.00 326.03 2347.79 38.10 2011-05-20 15:43:45.000 140 33387.02 326.08 2347.78 38.10 2011-05-20 15:43:46.000 140 33387.04 326.06 2347.73 38.10 2011-05-20 15:43:47.000 140 33386.89 326.05 2347.84 38.10 2011-05-20 15:43:48.000 140 33386.98 326.12 2347.81 38.10 2011-05-20 15:43:49.000 140 33386.99 326.13 2347.79 38.10 2011-05-20 15:43:50.000 140 33386.95 326.08 2347.72 38.10 2011-05-20 15:43:51.000 140 33386.91 326.07 2347.82 38.10 2011-05-20 15:43:52.000 140 33387.01 326.13 2347.76 38.10 2011-05-20 15:43:53.000 140 33386.96 326.10 2347.79 38.10 2011-05-20 15:43:54.000 140 33386.86 326.12 2347.78 38.10 2011-05-20 15:43:55.000 140 33386.94 326.12 2347.79 38.10 2011-05-20 15:43:56.000 140 33386.93 326.13 2347.77 38.10 2011-05-20 15:43:57.000 140 33386.89 326.11 2347.78 38.10 2011-05-20 15:43:58.000 140 33386.87 326.11 2347.75 38.10 2011-05-20 15:43:59.000 140 33387.00 326.15 2347.77 38.10 2011-05-20 15:44:00.000 140 33386.82 326.15 2347.83 38.10 2011-05-20 15:44:01.000 140 33386.94 326.12 2347.85 38.10 2011-05-20 15:44:02.000 140 33386.78 326.11 2347.84 38.10 2011-05-20 15:44:03.000 140 33386.82 326.14 2347.85 38.10 2011-05-20 15:44:04.000 140 33386.86 326.11 2347.90 38.10 2011-05-20 15:44:05.000 140 33386.81 326.16 2347.85 38.10 2011-05-20 15:44:06.000 140 33386.73 326.15 2347.80 38.10 2011-05-20 15:44:07.000 140 33386.83 326.13 2347.89 38.10 2011-05-20 15:44:08.000 140 33386.81 326.11 2347.88 38.10 2011-05-20 15:44:09.000 140 33386.79 326.15 2347.83 38.10 2011-05-20 15:44:10.000 140 33386.82 326.12 2347.82 38.10 2011-05-20 15:44:11.000 140 33386.78 326.14 2347.81 38.10 2011-05-20 15:44:12.000 140 33386.79 326.11 2347.82 38.10 2011-05-20 15:44:13.000 140 33386.71 326.17 2347.86 38.10 2011-05-20 15:44:14.000 140 33386.91 326.14 2347.84 38.10 2011-05-20 15:44:15.000 140 33386.81 326.13 2347.86 38.10 2011-05-20 15:44:16.000 140 33386.75 326.16 2347.80 38.10 2011-05-20 15:44:17.000 140 33386.77 326.12 2347.84 38.10 2011-05-20 15:44:18.000 140 33386.89 326.16 2347.88 38.10 2011-05-20 15:44:19.000 140 33386.87 326.17 2347.91 38.10 2011-05-20 15:44:20.000 140 33386.79 326.17 2347.86 38.10 2011-05-20 15:44:21.000 140 33386.80 326.18 2347.91 38.10 2011-05-20 15:44:22.000 140 33386.81 326.19 2347.90 38.10 2011-05-20 15:44:23.000 140 33386.75 326.17 2347.89 38.10 2011-05-20 15:44:24.000 140 33386.80 326.13 2347.88 38.10 2011-05-20 15:44:25.000 140 33386.75 326.20 2347.90 38.10 2011-05-20 15:44:26.000 140 33386.74 326.17 2347.96 38.10 2011-05-20 15:44:27.000 140 33386.68 326.17 2347.94 38.10 2011-05-20 15:44:28.000 140 33386.73 326.18 2347.82 38.10 2011-05-20 15:44:29.000 140 33386.72 326.21 2347.97 38.10 2011-05-20 15:44:30.000 140 33386.69 326.18 2347.98 38.10 2011-05-20 15:44:31.000 140 33386.64 326.22 2347.95 38.10 2011-05-20 15:44:32.000 140 33386.73 326.20 2347.95 38.10 2011-05-20 15:44:33.000 140 33386.69 326.21 2347.94 38.10 2011-05-20 15:44:34.000 140 33386.82 326.21 2347.95 38.10 2011-05-20 15:44:35.000 140 33386.70 326.23 2347.88 38.10 2011-05-20 15:44:36.000 140 33386.69 326.19 2347.95 38.10 2011-05-20 15:44:37.000 140 33386.69 326.21 2347.92 38.10 2011-05-20 15:44:38.000 140 33386.67 326.19 2347.97 38.10 2011-05-20 15:44:39.000 140 33386.69 326.21 2348.05 38.10 2011-05-20 15:44:40.000 140 33386.61 326.21 2347.97 38.10 2011-05-20 15:44:41.000 140 33386.69 326.20 2347.88 38.10 2011-05-20 15:44:42.000 140 33386.61 326.19 2348.00 38.10 2011-05-20 15:44:43.000 140 33386.67 326.22 2348.00 38.10 2011-05-20 15:44:44.000 140 33386.64 326.21 2347.98 38.10 2011-05-20 15:44:45.000 140 33386.71 326.25 2347.98 38.10 2011-05-20 15:44:46.000 140 33386.63 326.18 2348.03 38.10 2011-05-20 15:44:47.000 140 33386.64 326.23 2347.96 38.10 2011-05-20 15:44:48.000 140 33386.65 326.20 2347.97 38.10 2011-05-20 15:44:49.000 140 33386.74 326.21 2348.00 38.10 2011-05-20 15:44:50.000 140 33386.68 326.16 2348.03 38.10 2011-05-20 15:44:51.000 140 33386.65 326.18 2348.03 38.10 2011-05-20 15:44:52.000 140 33386.67 326.21 2347.99 38.10 2011-05-20 15:44:53.000 140 33386.62 326.23 2348.00 38.10 2011-05-20 15:44:54.000 140 33386.63 326.19 2347.96 38.10 2011-05-20 15:44:55.000 140 33386.79 326.21 2348.09 38.10 2011-05-20 15:44:56.000 140 33386.75 326.19 2348.07 38.10 2011-05-20 15:44:57.000 140 33386.67 326.21 2348.02 38.10 2011-05-20 15:44:58.000 140 33386.69 326.22 2347.96 38.10 2011-05-20 15:44:59.000 140 33386.72 326.20 2348.00 38.10 2011-05-20 15:45:00.000 140 33386.71 326.24 2348.07 38.10 2011-05-20 15:45:01.000 140 33386.72 326.19 2348.00 38.10 2011-05-20 15:45:02.000 140 33386.72 326.18 2348.03 38.10 2011-05-20 15:45:03.000 140 33386.73 326.18 2348.08 38.10 2011-05-20 15:45:04.000 140 33386.75 326.19 2348.01 38.10 2011-05-20 15:45:05.000 140 33386.68 326.18 2348.01 38.10 2011-05-20 15:45:06.000 140 33386.64 326.19 2348.01 38.10 2011-05-20 15:45:07.000 140 33386.77 326.17 2347.98 38.10 2011-05-20 15:45:08.000 140 33386.70 326.12 2348.00 38.10 2011-05-20 15:45:09.000 140 33386.72 326.21 2347.97 38.10 2011-05-20 15:45:10.000 140 33386.70 326.19 2347.95 38.10 2011-05-20 15:45:11.000 140 33386.78 326.16 2347.94 38.10 2011-05-20 15:45:12.000 140 33386.88 326.15 2348.05 38.10 2011-05-20 15:45:13.000 140 33386.85 326.20 2348.05 38.10 2011-05-20 15:45:14.000 140 33386.66 326.18 2348.07 38.10 2011-05-20 15:45:15.000 140 33386.72 326.16 2348.07 38.10 2011-05-20 15:45:16.000 140 33386.83 326.15 2348.03 38.10 2011-05-20 15:45:17.000 140 33386.78 326.10 2348.04 38.10 2011-05-20 15:45:18.000 140 33386.77 326.14 2348.07 38.10 2011-05-20 15:45:19.000 140 33386.79 326.17 2348.04 38.10 2011-05-20 15:45:20.000 140 33386.82 326.15 2348.05 38.10 2011-05-20 15:45:21.000 140 33386.81 326.18 2348.05 38.10 2011-05-20 15:45:22.000 140 33386.79 326.22 2348.01 38.10 2011-05-20 15:45:23.000 140 33386.76 326.16 2348.00 38.10 2011-05-20 15:45:24.000 140 33386.77 326.15 2348.04 38.10 2011-05-20 15:45:25.000 140 33386.77 326.16 2347.98 38.10 2011-05-20 15:45:26.000 140 33386.83 326.13 2348.10 38.10 2011-05-20 15:45:27.000 140 33386.85 326.18 2348.11 38.10 2011-05-20 15:45:28.000 140 33386.89 326.15 2348.10 38.10 2011-05-20 15:45:29.000 140 33386.87 326.16 2348.05 38.10 2011-05-20 15:45:30.000 140 33386.77 326.16 2347.98 38.10 2011-05-20 15:45:31.000 140 33386.89 326.13 2348.09 38.10 2011-05-20 15:45:32.000 140 33386.78 326.14 2348.09 38.10 2011-05-20 15:45:33.000 140 33386.87 326.16 2348.04 38.10 2011-05-20 15:45:34.000 140 33386.92 326.13 2347.98 38.10 2011-05-20 15:45:35.000 140 33386.83 326.13 2347.99 38.10 2011-05-20 15:45:36.000 140 33386.81 326.19 2347.97 38.10 2011-05-20 15:45:37.000 140 33386.97 326.15 2348.06 38.10 2011-05-20 15:45:38.000 140 33386.82 326.15 2348.04 38.10 2011-05-20 15:45:39.000 140 33386.85 326.15 2348.01 38.10 2011-05-20 15:45:40.000 140 33386.92 326.18 2348.09 38.10 2011-05-20 15:45:41.000 140 33386.91 326.13 2348.05 38.10 2011-05-20 15:45:42.000 140 33386.75 326.12 2348.01 38.10 2011-05-20 15:45:43.000 140 33386.88 326.09 2348.00 38.10 2011-05-20 15:45:44.000 140 33386.90 326.10 2348.07 38.10 2011-05-20 15:45:45.000 140 33386.92 326.13 2348.05 38.10 2011-05-20 15:45:46.000 140 33386.98 326.18 2347.97 38.10 2011-05-20 15:45:47.000 140 33386.85 326.11 2348.03 38.10 2011-05-20 15:45:48.000 140 33386.97 326.13 2348.01 38.10 2011-05-20 15:45:49.000 140 33386.91 326.13 2348.08 38.10 2011-05-20 15:45:50.000 140 33386.89 326.12 2348.03 38.10 2011-05-20 15:45:51.000 140 33387.02 326.11 2348.07 38.10 2011-05-20 15:45:52.000 140 33386.94 326.16 2347.98 38.10 2011-05-20 15:45:53.000 140 33386.96 326.11 2348.01 38.10 2011-05-20 15:45:54.000 140 33387.04 326.10 2347.97 38.10 2011-05-20 15:45:55.000 140 33387.01 326.14 2347.98 38.10 2011-05-20 15:45:56.000 140 33386.99 326.15 2348.02 38.10 2011-05-20 15:45:57.000 140 33386.94 326.11 2348.01 38.10 2011-05-20 15:45:58.000 140 33387.01 326.09 2347.95 38.10 2011-05-20 15:45:59.000 140 33387.06 326.15 2348.01 38.10 2011-05-20 15:46:00.000 140 33386.93 326.14 2348.09 38.10 2011-05-20 15:46:01.000 140 33387.11 326.13 2348.04 38.10 2011-05-20 15:46:02.000 140 33386.99 326.13 2348.01 38.10 2011-05-20 15:46:03.000 140 33387.01 326.15 2348.08 38.10 2011-05-20 15:46:04.000 140 33386.98 326.12 2347.98 38.10 2011-05-20 15:46:05.000 140 33387.05 326.13 2347.91 38.10 2011-05-20 15:46:06.000 140 33387.05 326.14 2347.94 38.10 2011-05-20 15:46:07.000 140 33387.00 326.07 2348.02 38.10 2011-05-20 15:46:08.000 140 33387.06 326.06 2348.00 38.10 2011-05-20 15:46:09.000 140 33387.04 326.09 2347.95 38.10 2011-05-20 15:46:10.000 140 33387.00 326.10 2348.01 38.10 2011-05-20 15:46:11.000 140 33387.02 326.05 2347.93 38.10 2011-05-20 15:46:12.000 140 33387.02 326.12 2347.91 38.10 2011-05-20 15:46:13.000 140 33387.01 326.07 2347.92 38.10 2011-05-20 15:46:14.000 140 33387.05 326.10 2347.93 38.10 2011-05-20 15:46:15.000 140 33387.06 326.13 2347.93 38.10 2011-05-20 15:46:16.000 140 33387.07 326.10 2347.88 38.10 2011-05-20 15:46:17.000 140 33387.03 326.12 2347.94 38.10 2011-05-20 15:46:18.000 140 33387.17 326.16 2347.92 38.10 2011-05-20 15:46:19.000 140 33386.97 326.10 2348.01 38.10 2011-05-20 15:46:20.000 140 33387.03 326.15 2347.97 38.10 2011-05-20 15:46:21.000 140 33387.00 326.09 2347.98 38.10 2011-05-20 15:46:22.000 140 33387.06 326.09 2347.95 38.10 2011-05-20 15:46:23.000 140 33387.10 326.14 2347.92 38.10 2011-05-20 15:46:24.000 140 33387.10 326.11 2347.96 38.10 2011-05-20 15:46:25.000 140 33387.08 326.14 2347.94 38.10 2011-05-20 15:46:26.000 140 33387.09 326.12 2347.94 38.10 2011-05-20 15:46:27.000 140 33387.16 326.14 2347.97 38.10 2011-05-20 15:46:28.000 140 33387.13 326.11 2347.92 38.10 2011-05-20 15:46:29.000 140 33387.03 326.13 2347.94 38.10 2011-05-20 15:46:30.000 140 33387.20 326.09 2347.94 38.10 2011-05-20 15:46:31.000 140 33387.06 326.15 2347.96 38.10 2011-05-20 15:46:32.000 140 33387.05 326.14 2347.89 38.10 2011-05-20 15:46:33.000 140 33387.04 326.14 2347.91 38.10 2011-05-20 15:46:34.000 140 33387.09 326.13 2347.89 38.10 2011-05-20 15:46:35.000 140 33387.01 326.12 2347.96 38.10 2011-05-20 15:46:36.000 140 33387.19 326.12 2347.87 38.10 2011-05-20 15:46:37.000 140 33387.01 326.15 2347.87 38.10 2011-05-20 15:46:38.000 140 33387.18 326.15 2347.91 38.10 2011-05-20 15:46:39.000 140 33387.04 326.13 2347.89 38.10 2011-05-20 15:46:40.000 140 33387.18 326.14 2347.95 38.10 2011-05-20 15:46:41.000 140 33387.08 326.15 2347.99 38.10 2011-05-20 15:46:42.000 140 33387.04 326.12 2347.92 38.10 2011-05-20 15:46:43.000 140 33387.13 326.14 2347.96 38.10 2011-05-20 15:46:44.000 140 33387.07 326.16 2347.91 38.10 2011-05-20 15:46:45.000 140 33387.04 326.14 2347.85 38.10 2011-05-20 15:46:46.000 140 33387.07 326.12 2347.95 38.10 2011-05-20 15:46:47.000 140 33387.07 326.11 2347.94 38.10 2011-05-20 15:46:48.000 140 33387.01 326.12 2347.92 38.10 2011-05-20 15:46:49.000 140 33387.08 326.10 2347.90 38.10 2011-05-20 15:46:50.000 140 33386.98 326.12 2347.86 38.10 2011-05-20 15:46:51.000 140 33387.04 326.14 2347.91 38.10 2011-05-20 15:46:52.000 140 33387.06 326.14 2348.00 38.10 2011-05-20 15:46:53.000 140 33386.98 326.13 2347.86 38.10 2011-05-20 15:46:54.000 140 33386.99 326.16 2347.86 38.10 2011-05-20 15:46:55.000 140 33387.07 326.15 2347.86 38.10 2011-05-20 15:46:56.000 140 33386.98 326.08 2347.83 38.10 2011-05-20 15:46:57.000 140 33387.03 326.13 2347.98 38.10 2011-05-20 15:46:58.000 140 33387.01 326.16 2347.99 38.10 2011-05-20 15:46:59.000 140 33387.03 326.18 2347.92 38.10 2011-05-20 15:47:00.000 140 33386.95 326.15 2347.95 38.10 2011-05-20 15:47:01.000 140 33387.12 326.17 2348.00 38.10 2011-05-20 15:47:02.000 140 33387.06 326.17 2348.05 38.10 2011-05-20 15:47:03.000 140 33387.05 326.16 2347.99 38.10 2011-05-20 15:47:04.000 140 33386.98 326.16 2347.96 38.10 2011-05-20 15:47:05.000 140 33386.89 326.13 2347.97 38.10 2011-05-20 15:47:06.000 140 33386.94 326.16 2347.96 38.10 2011-05-20 15:47:07.000 140 33387.03 326.15 2347.92 38.10 2011-05-20 15:47:08.000 140 33386.95 326.17 2347.92 38.10 2011-05-20 15:47:09.000 140 33387.00 326.18 2348.01 38.10 2011-05-20 15:47:10.000 140 33386.91 326.17 2347.92 38.10 2011-05-20 15:47:11.000 140 33386.93 326.20 2348.03 38.10 2011-05-20 15:47:12.000 140 33386.95 326.15 2347.93 38.10 2011-05-20 15:47:13.000 140 33386.87 326.20 2348.00 38.10 2011-05-20 15:47:14.000 140 33386.89 326.20 2347.94 38.10 2011-05-20 15:47:15.000 140 33386.89 326.17 2347.98 38.10 2011-05-20 15:47:16.000 140 33386.91 326.20 2348.03 38.10 2011-05-20 15:47:17.000 140 33386.91 326.19 2348.05 38.10 2011-05-20 15:47:18.000 140 33386.86 326.18 2347.95 38.10 2011-05-20 15:47:19.000 140 33386.78 326.21 2348.04 38.10 2011-05-20 15:47:20.000 140 33386.86 326.20 2347.96 38.10 2011-05-20 15:47:21.000 140 33386.83 326.19 2348.03 38.10 2011-05-20 15:47:22.000 140 33386.78 326.19 2347.98 38.10 2011-05-20 15:47:23.000 140 33386.93 326.24 2347.94 38.10 2011-05-20 15:47:24.000 140 33386.85 326.18 2347.95 38.10 2011-05-20 15:47:25.000 140 33386.70 326.21 2348.09 38.10 2011-05-20 15:47:26.000 140 33386.87 326.21 2348.10 38.10 2011-05-20 15:47:27.000 140 33386.78 326.22 2347.99 38.10 2011-05-20 15:47:28.000 140 33386.86 326.21 2347.95 38.10 2011-05-20 15:47:29.000 140 33386.89 326.19 2347.98 38.10 2011-05-20 15:47:30.000 140 33386.76 326.18 2348.00 38.10 2011-05-20 15:47:31.000 140 33386.89 326.21 2348.10 38.10 2011-05-20 15:47:32.000 140 33386.83 326.21 2348.05 38.10 2011-05-20 15:47:33.000 140 33386.81 326.22 2348.00 38.10 2011-05-20 15:47:34.000 140 33386.79 326.19 2348.05 38.10 2011-05-20 15:47:35.000 140 33386.79 326.19 2347.97 38.10 2011-05-20 15:47:36.000 140 33386.76 326.22 2348.09 38.10 2011-05-20 15:47:37.000 140 33386.64 326.25 2348.01 38.10 2011-05-20 15:47:38.000 140 33386.77 326.23 2348.00 38.10 2011-05-20 15:47:39.000 140 33386.75 326.18 2348.02 38.10 2011-05-20 15:47:40.000 140 33386.68 326.22 2348.11 38.10 2011-05-20 15:47:41.000 140 33386.89 326.21 2348.09 38.10 2011-05-20 15:47:42.000 140 33386.69 326.17 2348.07 38.10 2011-05-20 15:47:43.000 140 33386.76 326.22 2348.01 38.10 2011-05-20 15:47:44.000 140 33386.74 326.27 2348.03 38.10 2011-05-20 15:47:45.000 140 33386.81 326.19 2348.05 38.10 2011-05-20 15:47:46.000 140 33386.76 326.22 2348.06 38.10 2011-05-20 15:47:47.000 140 33386.76 326.21 2348.01 38.10 2011-05-20 15:47:48.000 140 33386.69 326.23 2348.00 38.10 2011-05-20 15:47:49.000 140 33386.83 326.24 2348.07 38.10 2011-05-20 15:47:50.000 140 33386.76 326.22 2348.05 38.10 2011-05-20 15:47:51.000 140 33386.74 326.26 2348.08 38.10 2011-05-20 15:47:52.000 140 33386.72 326.21 2348.05 38.10 2011-05-20 15:47:53.000 140 33386.71 326.20 2348.04 38.10 2011-05-20 15:47:54.000 140 33386.79 326.20 2348.10 38.10 2011-05-20 15:47:55.000 140 33386.68 326.20 2348.09 38.10 2011-05-20 15:47:56.000 140 33386.73 326.22 2348.11 38.10 2011-05-20 15:47:57.000 140 33386.64 326.19 2348.14 38.10 2011-05-20 15:47:58.000 140 33386.70 326.19 2348.14 38.10 2011-05-20 15:47:59.000 140 33386.72 326.19 2348.07 38.10 2011-05-20 15:48:00.000 140 33386.83 326.17 2348.14 38.10 2011-05-20 15:48:01.000 140 33386.73 326.19 2348.07 38.10 2011-05-20 15:48:02.000 140 33386.64 326.19 2348.05 38.10 2011-05-20 15:48:03.000 140 33386.68 326.21 2348.19 38.10 2011-05-20 15:48:04.000 140 33386.66 326.25 2348.16 38.10 2011-05-20 15:48:05.000 140 33386.70 326.20 2348.12 38.10 2011-05-20 15:48:06.000 140 33386.73 326.23 2348.14 38.10 2011-05-20 15:48:07.000 140 33386.67 326.19 2348.13 38.10 2011-05-20 15:48:08.000 140 33386.69 326.16 2348.13 38.10 2011-05-20 15:48:09.000 140 33386.68 326.23 2348.11 38.10 2011-05-20 15:48:10.000 140 33386.61 326.22 2348.15 38.10 2011-05-20 15:48:11.000 140 33386.62 326.20 2348.10 38.10 2011-05-20 15:48:12.000 140 33386.72 326.25 2348.16 38.10 2011-05-20 15:48:13.000 140 33386.58 326.20 2348.07 38.10 2011-05-20 15:48:14.000 140 33386.65 326.21 2348.10 38.10 2011-05-20 15:48:15.000 140 33386.66 326.20 2348.20 38.10 2011-05-20 15:48:16.000 140 33386.64 326.23 2348.18 38.10 2011-05-20 15:48:17.000 140 33386.64 326.23 2348.16 38.10 2011-05-20 15:48:18.000 140 33386.61 326.23 2348.15 38.10 2011-05-20 15:48:19.000 140 33386.69 326.19 2348.19 38.10 2011-05-20 15:48:20.000 140 33386.69 326.22 2348.10 38.10 2011-05-20 15:48:21.000 140 33386.72 326.21 2348.14 38.10 2011-05-20 15:48:22.000 140 33386.70 326.24 2348.22 38.10 2011-05-20 15:48:23.000 140 33386.70 326.21 2348.05 38.10 2011-05-20 15:48:24.000 140 33386.64 326.25 2348.19 38.10 2011-05-20 15:48:25.000 140 33386.71 326.25 2348.20 38.10 2011-05-20 15:48:26.000 140 33386.66 326.23 2348.22 38.10 2011-05-20 15:48:27.000 140 33386.63 326.22 2348.22 38.10 2011-05-20 15:48:28.000 140 33386.69 326.20 2348.09 38.10 2011-05-20 15:48:29.000 140 33386.59 326.25 2348.22 38.10 2011-05-20 15:48:30.000 140 33386.56 326.22 2348.09 38.10 2011-05-20 15:48:31.000 140 33386.69 326.21 2348.14 38.10 2011-05-20 15:48:32.000 140 33386.57 326.16 2348.16 38.10 2011-05-20 15:48:33.000 140 33386.58 326.26 2348.18 38.10 2011-05-20 15:48:34.000 140 33386.58 326.24 2348.12 38.10 2011-05-20 15:48:35.000 140 33386.55 326.19 2348.19 38.10 2011-05-20 15:48:36.000 140 33386.61 326.25 2348.13 38.10 2011-05-20 15:48:37.000 140 33386.58 326.24 2348.22 38.10 2011-05-20 15:48:38.000 140 33386.63 326.23 2348.10 38.10 2011-05-20 15:48:39.000 140 33386.61 326.23 2348.21 38.10 2011-05-20 15:48:40.000 140 33386.56 326.26 2348.09 38.10 2011-05-20 15:48:41.000 140 33386.63 326.19 2348.21 38.10 2011-05-20 15:48:42.000 140 33386.54 326.20 2348.22 38.10 2011-05-20 15:48:43.000 140 33386.52 326.23 2348.14 38.10 2011-05-20 15:48:44.000 140 33386.55 326.22 2348.21 38.10 2011-05-20 15:48:45.000 140 33386.58 326.21 2348.22 38.10 2011-05-20 15:48:46.000 140 33386.63 326.29 2348.25 38.10 2011-05-20 15:48:47.000 140 33386.57 326.26 2348.17 38.10 2011-05-20 15:48:48.000 140 33386.58 326.22 2348.16 38.10 2011-05-20 15:48:49.000 140 33386.53 326.27 2348.14 38.10 2011-05-20 15:48:50.000 140 33386.52 326.27 2348.19 38.10 2011-05-20 15:48:51.000 140 33386.62 326.28 2348.20 38.10 2011-05-20 15:48:52.000 140 33386.47 326.25 2348.26 38.10 2011-05-20 15:48:53.000 140 33386.53 326.20 2348.20 38.10 2011-05-20 15:48:54.000 140 33386.58 326.24 2348.19 38.10 2011-05-20 15:48:55.000 140 33386.52 326.29 2348.22 38.10 2011-05-20 15:48:56.000 140 33386.51 326.27 2348.25 38.10 2011-05-20 15:48:57.000 140 33386.55 326.28 2348.17 38.10 2011-05-20 15:48:58.000 140 33386.47 326.29 2348.17 38.10 2011-05-20 15:48:59.000 140 33386.45 326.32 2348.19 38.10 2011-05-20 15:49:00.000 140 33386.53 326.24 2348.25 38.10 2011-05-20 15:49:01.000 140 33386.42 326.26 2348.18 38.10 2011-05-20 15:49:02.000 140 33386.50 326.28 2348.23 38.10 2011-05-20 15:49:03.000 140 33386.55 326.25 2348.16 38.10 2011-05-20 15:49:04.000 140 33386.51 326.28 2348.22 38.10 2011-05-20 15:49:05.000 140 33386.55 326.26 2348.23 38.10 2011-05-20 15:49:06.000 140 33386.47 326.26 2348.16 38.10 2011-05-20 15:49:07.000 140 33386.50 326.28 2348.21 38.10 2011-05-20 15:49:08.000 140 33386.48 326.28 2348.14 38.10 2011-05-20 15:49:09.000 140 33386.45 326.32 2348.27 38.10 2011-05-20 15:49:10.000 140 33386.48 326.24 2348.28 38.10 2011-05-20 15:49:11.000 140 33386.44 326.29 2348.25 38.10 2011-05-20 15:49:12.000 140 33386.47 326.31 2348.20 38.10 2011-05-20 15:49:13.000 140 33386.55 326.26 2348.28 38.10 2011-05-20 15:49:14.000 140 33386.45 326.26 2348.29 38.10 2011-05-20 15:49:15.000 140 33386.57 326.31 2348.36 38.10 2011-05-20 15:49:16.000 140 33386.42 326.34 2348.24 38.10 2011-05-20 15:49:17.000 140 33386.41 326.35 2348.25 38.10 2011-05-20 15:49:18.000 140 33386.41 326.32 2348.29 38.10 2011-05-20 15:49:19.000 140 33386.38 326.29 2348.31 38.10 2011-05-20 15:49:20.000 140 33386.35 326.30 2348.31 38.10 2011-05-20 15:49:21.000 140 33386.42 326.30 2348.26 38.10 2011-05-20 15:49:22.000 140 33386.38 326.32 2348.24 38.10 2011-05-20 15:49:23.000 140 33386.32 326.40 2348.29 38.10 2011-05-20 15:49:24.000 140 33386.31 326.36 2348.32 38.10 2011-05-20 15:49:25.000 140 33386.36 326.34 2348.33 38.10 2011-05-20 15:49:26.000 140 33386.38 326.35 2348.35 38.10 2011-05-20 15:49:27.000 140 33386.36 326.34 2348.34 38.10 2011-05-20 15:49:28.000 140 33386.35 326.34 2348.29 38.10 2011-05-20 15:49:29.000 140 33386.23 326.34 2348.35 38.10 2011-05-20 15:49:30.000 140 33386.37 326.36 2348.22 38.10 2011-05-20 15:49:31.000 140 33386.44 326.38 2348.34 38.10 2011-05-20 15:49:32.000 140 33386.36 326.40 2348.33 38.10 2011-05-20 15:49:33.000 140 33386.28 326.35 2348.29 38.10 2011-05-20 15:49:34.000 140 33386.36 326.39 2348.34 38.10 2011-05-20 15:49:35.000 140 33386.32 326.34 2348.22 38.10 2011-05-20 15:49:36.000 140 33386.29 326.38 2348.25 38.10 2011-05-20 15:49:37.000 140 33386.31 326.39 2348.38 38.10 2011-05-20 15:49:38.000 140 33386.32 326.37 2348.36 38.10 2011-05-20 15:49:39.000 140 33386.38 326.36 2348.35 38.10 2011-05-20 15:49:40.000 140 33386.23 326.39 2348.35 38.10 2011-05-20 15:49:41.000 140 33386.24 326.36 2348.25 38.10 2011-05-20 15:49:42.000 140 33386.29 326.36 2348.35 38.10 2011-05-20 15:49:43.000 140 33386.23 326.39 2348.33 38.10 2011-05-20 15:49:44.000 140 33386.21 326.39 2348.34 38.10 2011-05-20 15:49:45.000 140 33386.25 326.39 2348.32 38.10 2011-05-20 15:49:46.000 140 33386.22 326.38 2348.27 38.10 2011-05-20 15:49:47.000 140 33386.21 326.38 2348.36 38.10 2011-05-20 15:49:48.000 140 33386.27 326.38 2348.31 38.10 2011-05-20 15:49:49.000 140 33386.19 326.42 2348.37 38.10 2011-05-20 15:49:50.000 140 33386.26 326.38 2348.29 38.10 2011-05-20 15:49:51.000 140 33386.27 326.40 2348.32 38.10 2011-05-20 15:49:52.000 140 33386.19 326.40 2348.32 38.10 2011-05-20 15:49:53.000 140 33386.25 326.39 2348.24 38.10 2011-05-20 15:49:54.000 140 33386.31 326.39 2348.32 38.10 2011-05-20 15:49:55.000 140 33386.23 326.40 2348.35 38.10 2011-05-20 15:49:56.000 140 33386.33 326.41 2348.31 38.10 2011-05-20 15:49:57.000 140 33386.20 326.43 2348.32 38.10 2011-05-20 15:49:58.000 140 33386.25 326.42 2348.38 38.10 2011-05-20 15:49:59.000 140 33386.22 326.42 2348.39 38.10 2011-05-20 15:50:00.000 140 33386.18 326.43 2348.37 38.10 2011-05-20 15:50:01.000 140 33386.23 326.40 2348.39 38.10 2011-05-20 15:50:02.000 140 33386.15 326.42 2348.36 38.10 2011-05-20 15:50:03.000 140 33386.15 326.35 2348.36 38.10 2011-05-20 15:50:04.000 140 33386.17 326.39 2348.41 38.10 2011-05-20 15:50:05.000 140 33386.16 326.40 2348.29 38.10 2011-05-20 15:50:06.000 140 33386.25 326.44 2348.38 38.10 2011-05-20 15:50:07.000 140 33386.17 326.46 2348.35 38.10 2011-05-20 15:50:08.000 140 33386.15 326.44 2348.39 38.10 2011-05-20 15:50:09.000 140 33386.16 326.44 2348.44 38.10 2011-05-20 15:50:10.000 140 33386.12 326.41 2348.34 38.10 2011-05-20 15:50:11.000 140 33386.00 326.46 2348.35 38.10 2011-05-20 15:50:12.000 140 33386.14 326.46 2348.44 38.10 2011-05-20 15:50:13.000 140 33386.16 326.45 2348.45 38.10 2011-05-20 15:50:14.000 140 33386.14 326.46 2348.45 38.10 2011-05-20 15:50:15.000 140 33386.09 326.47 2348.36 38.10 2011-05-20 15:50:16.000 140 33386.09 326.43 2348.47 38.10 2011-05-20 15:50:17.000 140 33386.03 326.46 2348.37 38.10 2011-05-20 15:50:18.000 140 33386.11 326.42 2348.36 38.10 2011-05-20 15:50:19.000 140 33386.08 326.46 2348.39 38.10 2011-05-20 15:50:20.000 140 33386.08 326.48 2348.34 38.10 2011-05-20 15:50:21.000 140 33386.07 326.49 2348.37 38.10 2011-05-20 15:50:22.000 140 33386.04 326.47 2348.36 38.10 2011-05-20 15:50:23.000 140 33386.07 326.47 2348.44 38.10 2011-05-20 15:50:24.000 140 33386.02 326.44 2348.34 38.10 2011-05-20 15:50:25.000 140 33386.05 326.46 2348.44 38.10 2011-05-20 15:50:26.000 140 33386.05 326.47 2348.41 38.10 2011-05-20 15:50:27.000 140 33386.03 326.47 2348.47 38.10 2011-05-20 15:50:28.000 140 33386.08 326.46 2348.45 38.10 2011-05-20 15:50:29.000 140 33386.03 326.50 2348.44 38.10 2011-05-20 15:50:30.000 140 33386.03 326.47 2348.56 38.10 2011-05-20 15:50:31.000 140 33386.01 326.47 2348.47 38.10 2011-05-20 15:50:32.000 140 33386.00 326.49 2348.45 38.10 2011-05-20 15:50:33.000 140 33385.93 326.46 2348.34 38.10 2011-05-20 15:50:34.000 140 33385.95 326.49 2348.36 38.10 2011-05-20 15:50:35.000 140 33386.03 326.51 2348.42 38.10 2011-05-20 15:50:36.000 140 33385.98 326.47 2348.44 38.10 2011-05-20 15:50:37.000 140 33385.96 326.50 2348.53 38.10 2011-05-20 15:50:38.000 140 33385.91 326.46 2348.43 38.10 2011-05-20 15:50:39.000 140 33385.76 326.48 2348.44 38.10 2011-05-20 15:50:40.000 140 33385.91 326.49 2348.48 38.10 2011-05-20 15:50:41.000 140 33385.92 326.53 2348.50 38.10 2011-05-20 15:50:42.000 140 33385.87 326.52 2348.51 38.10 2011-05-20 15:50:43.000 140 33385.83 326.51 2348.53 38.10 2011-05-20 15:50:44.000 140 33385.91 326.49 2348.54 38.10 2011-05-20 15:50:45.000 140 33385.89 326.50 2348.44 38.10 2011-05-20 15:50:46.000 140 33385.86 326.49 2348.53 38.10 2011-05-20 15:50:47.000 140 33385.92 326.51 2348.51 38.10 2011-05-20 15:50:48.000 140 33385.88 326.56 2348.53 38.10 2011-05-20 15:50:49.000 140 33385.83 326.52 2348.51 38.10 2011-05-20 15:50:50.000 140 33385.86 326.52 2348.45 38.10 2011-05-20 15:50:51.000 140 33385.88 326.51 2348.46 38.10 2011-05-20 15:50:52.000 140 33385.84 326.52 2348.56 38.10 2011-05-20 15:50:53.000 140 33385.76 326.48 2348.52 38.10 2011-05-20 15:50:54.000 140 33385.77 326.53 2348.49 38.10 2011-05-20 15:50:55.000 140 33385.77 326.55 2348.63 38.10 2011-05-20 15:50:56.000 140 33385.76 326.54 2348.56 38.10 2011-05-20 15:50:57.000 140 33385.78 326.52 2348.54 38.10 2011-05-20 15:50:58.000 140 33385.76 326.56 2348.47 38.10 2011-05-20 15:50:59.000 140 33385.82 326.49 2348.56 38.10 2011-05-20 15:51:00.000 140 33385.70 326.55 2348.52 38.10 2011-05-20 15:51:01.000 140 33385.79 326.59 2348.56 38.10 2011-05-20 15:51:02.000 140 33385.77 326.62 2348.46 38.10 2011-05-20 15:51:03.000 140 33385.79 326.59 2348.53 38.10 2011-05-20 15:51:04.000 140 33385.76 326.56 2348.50 38.10 2011-05-20 15:51:05.000 140 33385.76 326.52 2348.47 38.10 2011-05-20 15:51:06.000 140 33385.70 326.56 2348.50 38.10 2011-05-20 15:51:07.000 140 33385.73 326.55 2348.50 38.10 2011-05-20 15:51:08.000 140 33385.70 326.57 2348.44 38.10 2011-05-20 15:51:09.000 140 33385.65 326.55 2348.49 38.10 2011-05-20 15:51:10.000 140 33385.67 326.58 2348.59 38.10 2011-05-20 15:51:11.000 140 33385.65 326.58 2348.53 38.10 2011-05-20 15:51:12.000 140 33385.65 326.55 2348.51 38.10 2011-05-20 15:51:13.000 140 33385.73 326.53 2348.55 38.10 2011-05-20 15:51:14.000 140 33385.74 326.57 2348.48 38.10 2011-05-20 15:51:15.000 140 33385.69 326.62 2348.50 38.10 2011-05-20 15:51:16.000 140 33385.65 326.58 2348.59 38.10 2011-05-20 15:51:17.000 140 33385.67 326.59 2348.57 38.10 2011-05-20 15:51:18.000 140 33385.65 326.62 2348.61 38.10 2011-05-20 15:51:19.000 140 33385.50 326.62 2348.48 38.10 2011-05-20 15:51:20.000 140 33385.52 326.62 2348.50 38.10 2011-05-20 15:51:21.000 140 33385.56 326.58 2348.51 38.10 2011-05-20 15:51:22.000 140 33385.55 326.60 2348.63 38.10 2011-05-20 15:51:23.000 140 33385.58 326.58 2348.61 38.10 2011-05-20 15:51:24.000 140 33385.68 326.60 2348.56 38.10 2011-05-20 15:51:25.000 140 33385.67 326.60 2348.61 38.10 2011-05-20 15:51:26.000 140 33385.57 326.58 2348.63 38.10 2011-05-20 15:51:27.000 140 33385.65 326.62 2348.66 38.10 2011-05-20 15:51:28.000 140 33385.62 326.63 2348.62 38.10 2011-05-20 15:51:29.000 140 33385.58 326.60 2348.56 38.10 2011-05-20 15:51:30.000 140 33385.64 326.67 2348.59 38.10 2011-05-20 15:51:31.000 140 33385.54 326.64 2348.61 38.10 2011-05-20 15:51:32.000 140 33385.54 326.62 2348.60 38.10 2011-05-20 15:51:33.000 140 33385.58 326.62 2348.66 38.10 2011-05-20 15:51:34.000 140 33385.57 326.65 2348.62 38.10 2011-05-20 15:51:35.000 140 33385.42 326.66 2348.64 38.10 2011-05-20 15:51:36.000 140 33385.48 326.60 2348.66 38.10 2011-05-20 15:51:37.000 140 33385.53 326.66 2348.65 38.10 2011-05-20 15:51:38.000 140 33385.42 326.68 2348.63 38.10 2011-05-20 15:51:39.000 140 33385.52 326.62 2348.63 38.10 2011-05-20 15:51:40.000 140 33385.48 326.66 2348.68 38.10 2011-05-20 15:51:41.000 140 33385.54 326.60 2348.63 38.10 2011-05-20 15:51:42.000 140 33385.45 326.67 2348.61 38.10 2011-05-20 15:51:43.000 140 33385.40 326.64 2348.64 38.10 2011-05-20 15:51:44.000 140 33385.56 326.68 2348.61 38.10 2011-05-20 15:51:45.000 140 33385.52 326.65 2348.68 38.10 2011-05-20 15:51:46.000 140 33385.39 326.68 2348.64 38.10 2011-05-20 15:51:47.000 140 33385.49 326.68 2348.69 38.10 2011-05-20 15:51:48.000 140 33385.33 326.70 2348.68 38.10 2011-05-20 15:51:49.000 140 33385.40 326.66 2348.62 38.10 2011-05-20 15:51:50.000 140 33385.38 326.67 2348.63 38.10 2011-05-20 15:51:51.000 140 33385.30 326.68 2348.63 38.10 2011-05-20 15:51:52.000 140 33385.38 326.69 2348.63 38.10 2011-05-20 15:51:53.000 140 33385.30 326.68 2348.72 38.10 2011-05-20 15:51:54.000 140 33385.32 326.70 2348.72 38.10 2011-05-20 15:51:55.000 140 33385.39 326.71 2348.65 38.10 2011-05-20 15:51:56.000 140 33385.36 326.66 2348.66 38.10 2011-05-20 15:51:57.000 140 33385.39 326.67 2348.74 38.10 2011-05-20 15:51:58.000 140 33385.37 326.69 2348.63 38.10 2011-05-20 15:51:59.000 140 33385.34 326.67 2348.65 38.10 2011-05-20 15:52:00.000 140 33385.30 326.71 2348.68 38.10 2011-05-20 15:52:01.000 140 33385.30 326.67 2348.61 38.10 2011-05-20 15:52:02.000 140 33385.27 326.67 2348.60 38.10 2011-05-20 15:52:03.000 140 33385.26 326.72 2348.69 38.10 2011-05-20 15:52:04.000 140 33385.26 326.70 2348.75 38.10 2011-05-20 15:52:05.000 140 33385.29 326.66 2348.64 38.10 2011-05-20 15:52:06.000 140 33385.33 326.71 2348.68 38.10 2011-05-20 15:52:07.000 140 33385.29 326.72 2348.73 38.10 2011-05-20 15:52:08.000 140 33385.21 326.69 2348.81 38.10 2011-05-20 15:52:09.000 140 33385.21 326.72 2348.75 38.10 2011-05-20 15:52:10.000 140 33385.30 326.74 2348.63 38.10 2011-05-20 15:52:11.000 140 33385.22 326.73 2348.73 38.10 2011-05-20 15:52:12.000 140 33385.30 326.67 2348.85 38.10 2011-05-20 15:52:13.000 140 33385.24 326.75 2348.74 38.10 2011-05-20 15:52:14.000 140 33385.25 326.75 2348.72 38.10 2011-05-20 15:52:15.000 140 33385.22 326.76 2348.78 38.10 2011-05-20 15:52:16.000 140 33385.23 326.74 2348.83 38.10 2011-05-20 15:52:17.000 140 33385.10 326.78 2348.77 38.10 2011-05-20 15:52:18.000 140 33385.29 326.76 2348.88 38.10 2011-05-20 15:52:19.000 140 33385.17 326.78 2348.76 38.10 2011-05-20 15:52:20.000 140 33385.20 326.75 2348.79 38.10 2011-05-20 15:52:21.000 140 33385.15 326.75 2348.80 38.10 2011-05-20 15:52:22.000 140 33385.11 326.72 2348.72 38.10 2011-05-20 15:52:23.000 140 33385.14 326.77 2348.72 38.10 2011-05-20 15:52:24.000 140 33385.15 326.80 2348.69 38.10 2011-05-20 15:52:25.000 140 33385.14 326.77 2348.88 38.10 2011-05-20 15:52:26.000 140 33385.15 326.79 2348.82 38.10 2011-05-20 15:52:27.000 140 33385.11 326.81 2348.67 38.10 2011-05-20 15:52:28.000 140 33385.17 326.76 2348.71 38.10 2011-05-20 15:52:29.000 140 33385.11 326.78 2348.78 38.10 2011-05-20 15:52:30.000 140 33385.09 326.77 2348.77 38.10 2011-05-20 15:52:31.000 140 33385.02 326.80 2348.82 38.10 2011-05-20 15:52:32.000 140 33385.04 326.81 2348.81 38.10 2011-05-20 15:52:33.000 140 33385.17 326.81 2348.84 38.10 2011-05-20 15:52:34.000 140 33385.13 326.84 2348.84 38.10 2011-05-20 15:52:35.000 140 33385.07 326.80 2348.79 38.10 2011-05-20 15:52:36.000 140 33385.17 326.84 2348.78 38.10 2011-05-20 15:52:37.000 140 33385.04 326.80 2348.75 38.10 2011-05-20 15:52:38.000 140 33385.12 326.81 2348.75 38.10 2011-05-20 15:52:39.000 140 33385.04 326.83 2348.84 38.10 2011-05-20 15:52:40.000 140 33385.07 326.79 2348.81 38.10 2011-05-20 15:52:41.000 140 33385.04 326.83 2348.83 38.10 2011-05-20 15:52:42.000 140 33385.12 326.86 2348.89 38.10 2011-05-20 15:52:43.000 140 33385.04 326.86 2348.94 38.10 2011-05-20 15:52:44.000 140 33384.98 326.84 2348.87 38.10 2011-05-20 15:52:45.000 140 33385.13 326.89 2348.85 38.10 2011-05-20 15:52:46.000 140 33385.08 326.83 2348.87 38.10 2011-05-20 15:52:47.000 140 33385.10 326.85 2348.82 38.10 2011-05-20 15:52:48.000 140 33384.96 326.84 2348.86 38.10 2011-05-20 15:52:49.000 140 33385.02 326.86 2348.85 38.10 2011-05-20 15:52:50.000 140 33385.04 326.87 2348.88 38.10 2011-05-20 15:52:51.000 140 33385.04 326.82 2348.94 38.10 2011-05-20 15:52:52.000 140 33385.00 326.84 2348.93 38.10 2011-05-20 15:52:53.000 140 33385.02 326.89 2348.91 38.10 2011-05-20 15:52:54.000 140 33384.88 326.87 2348.87 38.10 2011-05-20 15:52:55.000 140 33384.96 326.88 2348.91 38.10 2011-05-20 15:52:56.000 140 33384.97 326.86 2348.96 38.10 2011-05-20 15:52:57.000 140 33385.02 326.87 2348.98 38.10 2011-05-20 15:52:58.000 140 33385.03 326.87 2348.99 38.10 2011-05-20 15:52:59.000 140 33385.04 326.87 2348.94 38.10 2011-05-20 15:53:00.000 140 33385.04 326.87 2348.93 38.10 2011-05-20 15:53:01.000 140 33385.04 326.89 2348.99 38.10 2011-05-20 15:53:02.000 140 33384.99 326.86 2348.95 38.10 2011-05-20 15:53:03.000 140 33385.05 326.91 2348.98 38.10 2011-05-20 15:53:04.000 140 33385.04 326.92 2349.05 38.10 2011-05-20 15:53:05.000 140 33384.93 326.89 2348.93 38.10 2011-05-20 15:53:06.000 140 33384.95 326.85 2348.99 38.10 2011-05-20 15:53:07.000 140 33385.08 326.94 2349.01 38.10 2011-05-20 15:53:08.000 140 33384.94 326.93 2348.96 38.10 2011-05-20 15:53:09.000 140 33385.00 326.93 2348.98 38.10 2011-05-20 15:53:10.000 140 33385.01 326.93 2348.96 38.10 2011-05-20 15:53:11.000 140 33385.02 326.91 2349.00 38.10 2011-05-20 15:53:12.000 140 33385.00 326.93 2349.08 38.10 2011-05-20 15:53:13.000 140 33384.95 326.92 2349.01 38.10 2011-05-20 15:53:14.000 140 33384.92 326.92 2348.94 38.10 2011-05-20 15:53:15.000 140 33384.99 326.94 2348.96 38.10 2011-05-20 15:53:16.000 140 33384.87 326.98 2348.97 38.10 2011-05-20 15:53:17.000 140 33384.91 326.96 2348.98 38.10 2011-05-20 15:53:18.000 140 33384.91 326.98 2349.00 38.10 2011-05-20 15:53:19.000 140 33384.91 326.97 2349.03 38.10 2011-05-20 15:53:20.000 140 33384.95 326.95 2348.95 38.10 2011-05-20 15:53:21.000 140 33384.93 326.99 2348.99 38.10 2011-05-20 15:53:22.000 140 33385.07 326.95 2348.96 38.10 2011-05-20 15:53:23.000 140 33384.95 327.03 2348.97 38.10 2011-05-20 15:53:24.000 140 33384.76 326.97 2348.95 38.10 2011-05-20 15:53:25.000 140 33385.08 326.98 2349.04 38.10 2011-05-20 15:53:26.000 140 33384.90 326.98 2348.97 38.10 2011-05-20 15:53:27.000 140 33384.96 327.00 2349.05 38.10 2011-05-20 15:53:28.000 140 33384.92 326.96 2349.01 38.10 2011-05-20 15:53:29.000 140 33384.91 326.97 2349.06 38.10 2011-05-20 15:53:30.000 140 33384.81 327.00 2349.07 38.10 2011-05-20 15:53:31.000 140 33384.89 326.99 2349.07 38.10 2011-05-20 15:53:32.000 140 33384.77 326.98 2349.06 38.10 2011-05-20 15:53:33.000 140 33384.92 327.06 2349.01 38.10 2011-05-20 15:53:34.000 140 33384.87 327.00 2349.00 38.10 2011-05-20 15:53:35.000 140 33384.90 327.06 2349.07 38.10 2011-05-20 15:53:36.000 140 33384.94 326.99 2349.06 38.10 2011-05-20 15:53:37.000 140 33384.93 327.02 2348.99 38.10 2011-05-20 15:53:38.000 140 33384.83 327.01 2348.98 38.10 2011-05-20 15:53:39.000 140 33384.85 327.00 2349.00 38.10 2011-05-20 15:53:40.000 140 33384.83 327.01 2348.97 38.10 2011-05-20 15:53:41.000 140 33384.88 327.00 2349.13 38.10 2011-05-20 15:53:42.000 140 33384.77 327.03 2349.16 38.10 2011-05-20 15:53:43.000 140 33384.90 327.02 2349.04 38.10 2011-05-20 15:53:44.000 140 33384.75 327.04 2349.13 38.10 2011-05-20 15:53:45.000 140 33384.82 327.08 2349.02 38.10 2011-05-20 15:53:46.000 140 33384.85 327.05 2349.01 38.10 2011-05-20 15:53:47.000 140 33384.83 327.04 2349.05 38.10 2011-05-20 15:53:48.000 140 33384.72 327.08 2349.10 38.10 2011-05-20 15:53:49.000 140 33384.80 327.12 2349.07 38.10 2011-05-20 15:53:50.000 140 33384.71 327.10 2349.06 38.10 2011-05-20 15:53:51.000 140 33384.72 327.08 2349.10 38.10 2011-05-20 15:53:52.000 140 33384.84 327.07 2349.16 38.10 2011-05-20 15:53:53.000 140 33384.83 327.13 2349.15 38.10 2011-05-20 15:53:54.000 140 33384.72 327.10 2349.18 38.10 2011-05-20 15:53:55.000 140 33384.77 327.05 2349.13 38.10 2011-05-20 15:53:56.000 140 33384.75 327.07 2349.13 38.10 2011-05-20 15:53:57.000 140 33384.79 327.07 2349.09 38.10 2011-05-20 15:53:58.000 140 33384.65 327.12 2349.16 38.10 2011-05-20 15:53:59.000 140 33384.69 327.12 2349.15 38.10 2011-05-20 15:54:00.000 140 33384.83 327.07 2349.10 38.10 2011-05-20 15:54:01.000 140 33384.67 327.15 2349.17 38.10 2011-05-20 15:54:02.000 140 33384.72 327.12 2349.16 38.10 2011-05-20 15:54:03.000 140 33384.63 327.13 2349.19 38.10 2011-05-20 15:54:04.000 140 33384.67 327.14 2349.16 38.10 2011-05-20 15:54:05.000 140 33384.67 327.09 2349.16 38.10 2011-05-20 15:54:06.000 140 33384.67 327.13 2349.14 38.10 2011-05-20 15:54:07.000 140 33384.58 327.08 2349.24 38.10 2011-05-20 15:54:08.000 140 33384.62 327.10 2349.16 38.10 2011-05-20 15:54:09.000 140 33384.59 327.13 2349.13 38.10 2011-05-20 15:54:10.000 140 33384.61 327.14 2349.16 38.10 2011-05-20 15:54:11.000 140 33384.55 327.13 2349.21 38.10 2011-05-20 15:54:12.000 140 33384.69 327.15 2349.13 38.10 2011-05-20 15:54:13.000 140 33384.60 327.11 2349.15 38.10 2011-05-20 15:54:14.000 140 33384.49 327.12 2349.23 38.10 2011-05-20 15:54:15.000 140 33384.62 327.16 2349.11 38.10 2011-05-20 15:54:16.000 140 33384.61 327.14 2349.16 38.10 2011-05-20 15:54:17.000 140 33384.59 327.19 2349.22 38.10 2011-05-20 15:54:18.000 140 33384.63 327.12 2349.22 38.10 2011-05-20 15:54:19.000 140 33384.52 327.16 2349.18 38.10 2011-05-20 15:54:20.000 140 33384.60 327.16 2349.17 38.10 2011-05-20 15:54:21.000 140 33384.55 327.18 2349.19 38.10 2011-05-20 15:54:22.000 140 33384.58 327.17 2349.17 38.10 2011-05-20 15:54:23.000 140 33384.60 327.15 2349.20 38.10 2011-05-20 15:54:24.000 140 33384.53 327.23 2349.24 38.10 2011-05-20 15:54:25.000 140 33384.54 327.14 2349.25 38.10 2011-05-20 15:54:26.000 140 33384.52 327.17 2349.19 38.10 2011-05-20 15:54:27.000 140 33384.57 327.20 2349.13 38.10 2011-05-20 15:54:28.000 140 33384.53 327.21 2349.21 38.10 2011-05-20 15:54:29.000 140 33384.44 327.19 2349.19 38.10 2011-05-20 15:54:30.000 140 33384.47 327.20 2349.18 38.10 2011-05-20 15:54:31.000 140 33384.57 327.23 2349.28 38.10 2011-05-20 15:54:32.000 140 33384.50 327.23 2349.21 38.10 2011-05-20 15:54:33.000 140 33384.47 327.20 2349.30 38.10 2011-05-20 15:54:34.000 140 33384.58 327.18 2349.23 38.10 2011-05-20 15:54:35.000 140 33384.51 327.19 2349.21 38.10 2011-05-20 15:54:36.000 140 33384.46 327.21 2349.26 38.10 2011-05-20 15:54:37.000 140 33384.49 327.15 2349.21 38.10 2011-05-20 15:54:38.000 140 33384.46 327.19 2349.18 38.10 2011-05-20 15:54:39.000 140 33384.48 327.18 2349.24 38.10 2011-05-20 15:54:40.000 140 33384.50 327.22 2349.16 38.10 2011-05-20 15:54:41.000 140 33384.54 327.23 2349.16 38.10 2011-05-20 15:54:42.000 140 33384.39 327.23 2349.26 38.10 2011-05-20 15:54:43.000 140 33384.44 327.20 2349.21 38.10 2011-05-20 15:54:44.000 140 33384.46 327.20 2349.22 38.10 2011-05-20 15:54:45.000 140 33384.50 327.25 2349.14 38.10 2011-05-20 15:54:46.000 140 33384.39 327.21 2349.21 38.10 2011-05-20 15:54:47.000 140 33384.47 327.20 2349.22 38.10 2011-05-20 15:54:48.000 140 33384.53 327.20 2349.16 38.10 2011-05-20 15:54:49.000 140 33384.58 327.25 2349.19 38.10 2011-05-20 15:54:50.000 140 33384.45 327.23 2349.26 38.10 2011-05-20 15:54:51.000 140 33384.47 327.24 2349.22 38.10 2011-05-20 15:54:52.000 140 33384.44 327.16 2349.30 38.11 2011-05-20 15:54:53.000 140 33384.33 327.22 2349.36 38.10 2011-05-20 15:54:54.000 140 33384.46 327.19 2349.26 38.10 2011-05-20 15:54:55.000 140 33384.51 327.25 2349.32 38.10 2011-05-20 15:54:56.000 140 33384.44 327.23 2349.26 38.10 2011-05-20 15:54:57.000 140 33384.45 327.20 2349.23 38.10 2011-05-20 15:54:58.000 140 33384.49 327.26 2349.24 38.10 2011-05-20 15:54:59.000 140 33384.50 327.25 2349.29 38.10 2011-05-20 15:55:00.000 140 33384.36 327.23 2349.36 38.10 2011-05-20 15:55:01.000 140 33384.39 327.21 2349.24 38.10 2011-05-20 15:55:02.000 140 33384.35 327.16 2349.21 38.10 2011-05-20 15:55:03.000 140 33384.43 327.23 2349.26 38.10 2011-05-20 15:55:04.000 140 33384.39 327.21 2349.33 38.10 2011-05-20 15:55:05.000 140 33384.39 327.23 2349.28 38.10 2011-05-20 15:55:06.000 140 33384.43 327.23 2349.30 38.10 2011-05-20 15:55:07.000 140 33384.40 327.26 2349.28 38.10 2011-05-20 15:55:08.000 140 33384.42 327.24 2349.35 38.10 2011-05-20 15:55:09.000 140 33384.44 327.21 2349.24 38.10 2011-05-20 15:55:10.000 140 33384.37 327.22 2349.24 38.11 2011-05-20 15:55:11.000 140 33384.30 327.25 2349.34 38.11 2011-05-20 15:55:12.000 140 33384.35 327.22 2349.24 38.10 2011-05-20 15:55:13.000 140 33384.38 327.23 2349.35 38.10 2011-05-20 15:55:14.000 140 33384.30 327.25 2349.33 38.11 2011-05-20 15:55:15.000 140 33384.35 327.28 2349.29 38.10 2011-05-20 15:55:16.000 140 33384.40 327.24 2349.28 38.10 2011-05-20 15:55:17.000 140 33384.31 327.23 2349.34 38.10 2011-05-20 15:55:18.000 140 33384.28 327.25 2349.34 38.11 2011-05-20 15:55:19.000 140 33384.40 327.23 2349.34 38.11 2011-05-20 15:55:20.000 140 33384.34 327.24 2349.30 38.10 2011-05-20 15:55:21.000 140 33384.25 327.24 2349.26 38.11 2011-05-20 15:55:22.000 140 33384.30 327.23 2349.33 38.11 2011-05-20 15:55:23.000 140 33384.21 327.24 2349.38 38.11 2011-05-20 15:55:24.000 140 33384.26 327.23 2349.25 38.10 2011-05-20 15:55:25.000 140 33384.26 327.21 2349.36 38.11 2011-05-20 15:55:26.000 140 33384.31 327.26 2349.36 38.11 2011-05-20 15:55:27.000 140 33384.25 327.26 2349.30 38.11 2011-05-20 15:55:28.000 140 33384.28 327.21 2349.38 38.11 2011-05-20 15:55:29.000 140 33384.14 327.25 2349.26 38.11 2011-05-20 15:55:30.000 140 33384.31 327.27 2349.28 38.10 2011-05-20 15:55:31.000 140 33384.20 327.20 2349.29 38.10 2011-05-20 15:55:32.000 140 33384.21 327.21 2349.30 38.10 2011-05-20 15:55:33.000 140 33384.27 327.24 2349.36 38.11 2011-05-20 15:55:34.000 140 33384.25 327.26 2349.31 38.11 2011-05-20 15:55:35.000 140 33384.17 327.23 2349.30 38.11 2011-05-20 15:55:36.000 140 33384.31 327.26 2349.26 38.11 2011-05-20 15:55:37.000 140 33384.17 327.25 2349.31 38.11 2011-05-20 15:55:38.000 140 33384.16 327.25 2349.26 38.11 2011-05-20 15:55:39.000 140 33384.16 327.28 2349.32 38.11 2011-05-20 15:55:40.000 140 33384.27 327.26 2349.34 38.11 2011-05-20 15:55:41.000 140 33384.19 327.27 2349.26 38.11 2011-05-20 15:55:42.000 140 33384.21 327.31 2349.37 38.11 2011-05-20 15:55:43.000 140 33384.30 327.33 2349.39 38.11 2011-05-20 15:55:44.000 140 33384.23 327.26 2349.35 38.11 2011-05-20 15:55:45.000 140 33384.10 327.27 2349.30 38.11 2011-05-20 15:55:46.000 140 33384.24 327.27 2349.35 38.11 2011-05-20 15:55:47.000 140 33384.23 327.32 2349.34 38.11 2011-05-20 15:55:48.000 140 33384.11 327.26 2349.34 38.11 2011-05-20 15:55:49.000 140 33384.17 327.31 2349.36 38.11 2011-05-20 15:55:50.000 140 33384.17 327.33 2349.43 38.11 2011-05-20 15:55:51.000 140 33384.19 327.29 2349.38 38.11 2011-05-20 15:55:52.000 140 33384.19 327.27 2349.34 38.11 2011-05-20 15:55:53.000 140 33384.21 327.32 2349.37 38.11 2011-05-20 15:55:54.000 140 33384.17 327.31 2349.34 38.11 2011-05-20 15:55:55.000 140 33384.11 327.27 2349.38 38.11 2011-05-20 15:55:56.000 140 33384.07 327.28 2349.32 38.11 2011-05-20 15:55:57.000 140 33384.07 327.23 2349.32 38.11 2011-05-20 15:55:58.000 140 33384.12 327.27 2349.34 38.11 2011-05-20 15:55:59.000 140 33384.21 327.26 2349.38 38.11 2011-05-20 15:56:00.000 140 33384.10 327.30 2349.40 38.11 2011-05-20 15:56:01.000 140 33384.14 327.28 2349.38 38.11 2011-05-20 15:56:02.000 140 33384.15 327.26 2349.36 38.11 2011-05-20 15:56:03.000 140 33384.18 327.27 2349.37 38.11 2011-05-20 15:56:04.000 140 33384.11 327.29 2349.34 38.11 2011-05-20 15:56:05.000 140 33384.12 327.28 2349.30 38.11 2011-05-20 15:56:06.000 140 33384.15 327.30 2349.49 38.11 2011-05-20 15:56:07.000 140 33384.09 327.30 2349.41 38.11 2011-05-20 15:56:08.000 140 33384.15 327.30 2349.44 38.11 2011-05-20 15:56:09.000 140 33384.03 327.31 2349.42 38.11 2011-05-20 15:56:10.000 140 33384.02 327.29 2349.40 38.11 2011-05-20 15:56:11.000 140 33384.14 327.27 2349.45 38.11 2011-05-20 15:56:12.000 140 33384.02 327.27 2349.44 38.11 2011-05-20 15:56:13.000 140 33384.13 327.28 2349.47 38.11 2011-05-20 15:56:14.000 140 33384.10 327.27 2349.41 38.11 2011-05-20 15:56:15.000 140 33384.08 327.28 2349.43 38.11 2011-05-20 15:56:16.000 140 33384.03 327.26 2349.41 38.11 2011-05-20 15:56:17.000 140 33383.97 327.28 2349.34 38.11 2011-05-20 15:56:18.000 140 33384.21 327.32 2349.41 38.11 2011-05-20 15:56:19.000 140 33384.03 327.27 2349.43 38.11 2011-05-20 15:56:20.000 140 33384.08 327.28 2349.43 38.11 2011-05-20 15:56:21.000 140 33384.03 327.28 2349.40 38.11 2011-05-20 15:56:22.000 140 33384.03 327.27 2349.49 38.11 2011-05-20 15:56:23.000 140 33384.00 327.29 2349.40 38.11 2011-05-20 15:56:24.000 140 33384.05 327.30 2349.49 38.11 2011-05-20 15:56:25.000 140 33384.09 327.35 2349.46 38.11 2011-05-20 15:56:26.000 140 33383.99 327.36 2349.43 38.11 2011-05-20 15:56:27.000 140 33384.02 327.33 2349.43 38.11 2011-05-20 15:56:28.000 140 33384.00 327.29 2349.43 38.11 2011-05-20 15:56:29.000 140 33384.01 327.28 2349.40 38.11 2011-05-20 15:56:30.000 140 33384.01 327.28 2349.33 38.11 2011-05-20 15:56:31.000 140 33383.98 327.31 2349.44 38.11 2011-05-20 15:56:32.000 140 33383.87 327.27 2349.38 38.11 2011-05-20 15:56:33.000 140 33383.99 327.33 2349.44 38.11 2011-05-20 15:56:34.000 140 33384.02 327.36 2349.37 38.11 2011-05-20 15:56:35.000 140 33383.94 327.30 2349.42 38.11 2011-05-20 15:56:36.000 140 33383.99 327.33 2349.45 38.11 2011-05-20 15:56:37.000 140 33384.05 327.34 2349.43 38.11 2011-05-20 15:56:38.000 140 33384.01 327.34 2349.43 38.11 2011-05-20 15:56:39.000 140 33383.97 327.34 2349.44 38.11 2011-05-20 15:56:40.000 140 33383.94 327.35 2349.41 38.11 2011-05-20 15:56:41.000 140 33383.89 327.34 2349.43 38.11 2011-05-20 15:56:42.000 140 33383.86 327.32 2349.40 38.11 2011-05-20 15:56:43.000 140 33383.97 327.33 2349.44 38.11 2011-05-20 15:56:44.000 140 33383.90 327.32 2349.45 38.11 2011-05-20 15:56:45.000 140 33383.93 327.36 2349.38 38.11 2011-05-20 15:56:46.000 140 33383.90 327.38 2349.38 38.11 2011-05-20 15:56:47.000 140 33383.92 327.38 2349.37 38.11 2011-05-20 15:56:48.000 140 33383.89 327.38 2349.43 38.11 2011-05-20 15:56:49.000 140 33383.87 327.34 2349.44 38.11 2011-05-20 15:56:50.000 140 33383.87 327.42 2349.40 38.11 2011-05-20 15:56:51.000 140 33383.81 327.37 2349.51 38.11 2011-05-20 15:56:52.000 140 33383.86 327.38 2349.47 38.11 2011-05-20 15:56:53.000 140 33383.86 327.37 2349.42 38.11 2011-05-20 15:56:54.000 140 33383.84 327.39 2349.48 38.11 2011-05-20 15:56:55.000 140 33383.88 327.36 2349.46 38.11 2011-05-20 15:56:56.000 140 33383.77 327.35 2349.49 38.11 2011-05-20 15:56:57.000 140 33383.95 327.39 2349.47 38.11 2011-05-20 15:56:58.000 140 33383.86 327.35 2349.48 38.11 2011-05-20 15:56:59.000 140 33383.81 327.37 2349.50 38.11 2011-05-20 15:57:00.000 140 33383.84 327.34 2349.44 38.11 2011-05-20 15:57:01.000 140 33383.80 327.39 2349.50 38.11 2011-05-20 15:57:02.000 140 33383.80 327.38 2349.55 38.11 2011-05-20 15:57:03.000 140 33383.86 327.37 2349.51 38.11 2011-05-20 15:57:04.000 140 33383.79 327.39 2349.44 38.11 2011-05-20 15:57:05.000 140 33383.79 327.39 2349.46 38.11 2011-05-20 15:57:06.000 140 33383.84 327.38 2349.53 38.11 2011-05-20 15:57:07.000 140 33383.82 327.33 2349.52 38.11 2011-05-20 15:57:08.000 140 33383.81 327.35 2349.50 38.11 2011-05-20 15:57:09.000 140 33383.83 327.39 2349.49 38.11 2011-05-20 15:57:10.000 140 33383.78 327.41 2349.60 38.11 2011-05-20 15:57:11.000 140 33383.78 327.37 2349.50 38.11 2011-05-20 15:57:12.000 140 33383.71 327.40 2349.52 38.11 2011-05-20 15:57:13.000 140 33383.66 327.39 2349.51 38.11 2011-05-20 15:57:14.000 140 33383.80 327.33 2349.61 38.11 2011-05-20 15:57:15.000 140 33383.77 327.37 2349.61 38.11 2011-05-20 15:57:16.000 140 33383.74 327.42 2349.54 38.11 2011-05-20 15:57:17.000 140 33383.78 327.44 2349.55 38.11 2011-05-20 15:57:18.000 140 33383.77 327.38 2349.56 38.11 2011-05-20 15:57:19.000 140 33383.77 327.41 2349.54 38.11 2011-05-20 15:57:20.000 140 33383.65 327.37 2349.59 38.11 2011-05-20 15:57:21.000 140 33383.65 327.35 2349.47 38.11 2011-05-20 15:57:22.000 140 33383.68 327.39 2349.58 38.11 2011-05-20 15:57:23.000 140 33383.69 327.37 2349.54 38.11 2011-05-20 15:57:24.000 140 33383.67 327.43 2349.52 38.11 2011-05-20 15:57:25.000 140 33383.72 327.43 2349.51 38.11 2011-05-20 15:57:26.000 140 33383.66 327.42 2349.55 38.11 2011-05-20 15:57:27.000 140 33383.65 327.41 2349.59 38.11 2011-05-20 15:57:28.000 140 33383.68 327.43 2349.59 38.11 2011-05-20 15:57:29.000 140 33383.61 327.43 2349.51 38.11 2011-05-20 15:57:30.000 140 33383.64 327.43 2349.59 38.11 2011-05-20 15:57:31.000 140 33383.66 327.46 2349.54 38.11 2011-05-20 15:57:32.000 140 33383.67 327.51 2349.47 38.11 2011-05-20 15:57:33.000 140 33383.57 327.47 2349.53 38.11 2011-05-20 15:57:34.000 140 33383.49 327.44 2349.50 38.11 2011-05-20 15:57:35.000 140 33383.58 327.44 2349.47 38.11 2011-05-20 15:57:36.000 140 33383.59 327.48 2349.56 38.11 2011-05-20 15:57:37.000 140 33383.59 327.45 2349.58 38.11 2011-05-20 15:57:38.000 140 33383.62 327.43 2349.62 38.11 2011-05-20 15:57:39.000 140 33383.59 327.47 2349.61 38.11 2011-05-20 15:57:40.000 140 33383.62 327.45 2349.62 38.11 2011-05-20 15:57:41.000 140 33383.51 327.44 2349.56 38.11 2011-05-20 15:57:42.000 140 33383.58 327.38 2349.61 38.11 2011-05-20 15:57:43.000 140 33383.51 327.50 2349.62 38.11 2011-05-20 15:57:44.000 140 33383.54 327.42 2349.59 38.11 2011-05-20 15:57:45.000 140 33383.47 327.44 2349.70 38.11 2011-05-20 15:57:46.000 140 33383.56 327.47 2349.59 38.11 2011-05-20 15:57:47.000 140 33383.53 327.45 2349.62 38.11 2011-05-20 15:57:48.000 140 33383.59 327.48 2349.61 38.11 2011-05-20 15:57:49.000 140 33383.49 327.48 2349.61 38.11 2011-05-20 15:57:50.000 140 33383.56 327.47 2349.62 38.11 2011-05-20 15:57:51.000 140 33383.49 327.48 2349.61 38.11 2011-05-20 15:57:52.000 140 33383.55 327.48 2349.54 38.11 2011-05-20 15:57:53.000 140 33383.48 327.46 2349.61 38.11 2011-05-20 15:57:54.000 140 33383.51 327.44 2349.56 38.11 2011-05-20 15:57:55.000 140 33383.44 327.48 2349.61 38.11 2011-05-20 15:57:56.000 140 33383.46 327.47 2349.52 38.11 2011-05-20 15:57:57.000 140 33383.42 327.47 2349.62 38.11 2011-05-20 15:57:58.000 140 33383.43 327.45 2349.65 38.11 2011-05-20 15:57:59.000 140 33383.34 327.48 2349.57 38.11 2011-05-20 15:58:00.000 140 33383.50 327.48 2349.61 38.11 2011-05-20 15:58:01.000 140 33383.31 327.50 2349.65 38.11 2011-05-20 15:58:02.000 140 33383.41 327.54 2349.58 38.11 2011-05-20 15:58:03.000 140 33383.33 327.51 2349.57 38.11 2011-05-20 15:58:04.000 140 33383.37 327.48 2349.65 38.11 2011-05-20 15:58:05.000 140 33383.32 327.50 2349.57 38.11 2011-05-20 15:58:06.000 140 33383.28 327.57 2349.67 38.11 2011-05-20 15:58:07.000 140 33383.33 327.51 2349.68 38.11 2011-05-20 15:58:08.000 140 33383.26 327.53 2349.69 38.11 2011-05-20 15:58:09.000 140 33383.25 327.50 2349.68 38.11 2011-05-20 15:58:10.000 140 33383.32 327.55 2349.66 38.11 2011-05-20 15:58:11.000 140 33383.34 327.55 2349.64 38.11 2011-05-20 15:58:12.000 140 33383.34 327.52 2349.77 38.11 2011-05-20 15:58:13.000 140 33383.21 327.53 2349.68 38.11 2011-05-20 15:58:14.000 140 33383.29 327.57 2349.57 38.11 2011-05-20 15:58:15.000 140 33383.21 327.54 2349.58 38.11 2011-05-20 15:58:16.000 140 33383.28 327.53 2349.68 38.11 2011-05-20 15:58:17.000 140 33383.15 327.52 2349.72 38.11 2011-05-20 15:58:18.000 140 33383.19 327.55 2349.62 38.11 2011-05-20 15:58:19.000 140 33383.23 327.51 2349.64 38.11 2011-05-20 15:58:20.000 140 33383.29 327.57 2349.72 38.11 2011-05-20 15:58:21.000 140 33383.18 327.55 2349.82 38.11 2011-05-20 15:58:22.000 140 33383.18 327.55 2349.72 38.11 2011-05-20 15:58:23.000 140 33383.16 327.53 2349.64 38.11 2011-05-20 15:58:24.000 140 33383.14 327.53 2349.65 38.11 2011-05-20 15:58:25.000 140 33383.24 327.57 2349.71 38.11 2011-05-20 15:58:26.000 140 33383.06 327.55 2349.65 38.11 2011-05-20 15:58:27.000 140 33383.08 327.57 2349.69 38.11 2011-05-20 15:58:28.000 140 33383.17 327.56 2349.72 38.11 2011-05-20 15:58:29.000 140 33383.17 327.58 2349.71 38.11 2011-05-20 15:58:30.000 140 33383.22 327.54 2349.69 38.11 2011-05-20 15:58:31.000 140 33383.09 327.51 2349.71 38.11 2011-05-20 15:58:32.000 140 33383.07 327.57 2349.69 38.11 2011-05-20 15:58:33.000 140 33383.10 327.55 2349.68 38.11 2011-05-20 15:58:34.000 140 33383.07 327.58 2349.68 38.11 2011-05-20 15:58:35.000 140 33383.03 327.56 2349.71 38.11 2011-05-20 15:58:36.000 140 33383.13 327.57 2349.75 38.11 2011-05-20 15:58:37.000 140 33383.10 327.55 2349.74 38.11 2011-05-20 15:58:38.000 140 33383.00 327.57 2349.81 38.11 2011-05-20 15:58:39.000 140 33382.99 327.55 2349.75 38.11 2011-05-20 15:58:40.000 140 33382.99 327.60 2349.72 38.11 2011-05-20 15:58:41.000 140 33383.04 327.57 2349.74 38.11 2011-05-20 15:58:42.000 140 33383.00 327.62 2349.75 38.11 2011-05-20 15:58:43.000 140 33382.94 327.59 2349.75 38.11 2011-05-20 15:58:44.000 140 33383.04 327.54 2349.77 38.11 2011-05-20 15:58:45.000 140 33383.04 327.56 2349.76 38.11 2011-05-20 15:58:46.000 140 33382.96 327.60 2349.77 38.11 2011-05-20 15:58:47.000 140 33382.95 327.58 2349.72 38.11 2011-05-20 15:58:48.000 140 33382.91 327.58 2349.73 38.11 2011-05-20 15:58:49.000 140 33383.01 327.59 2349.77 38.11 2011-05-20 15:58:50.000 140 33382.89 327.58 2349.82 38.11 2011-05-20 15:58:51.000 140 33382.97 327.59 2349.81 38.11 2011-05-20 15:58:52.000 140 33382.94 327.59 2349.80 38.11 2011-05-20 15:58:53.000 140 33382.87 327.55 2349.75 38.11 2011-05-20 15:58:54.000 140 33382.88 327.60 2349.81 38.11 2011-05-20 15:58:55.000 140 33382.86 327.54 2349.80 38.11 2011-05-20 15:58:56.000 140 33382.94 327.62 2349.72 38.11 2011-05-20 15:58:57.000 140 33382.84 327.55 2349.75 38.11 2011-05-20 15:58:58.000 140 33382.78 327.58 2349.82 38.11 2011-05-20 15:58:59.000 140 33382.81 327.57 2349.76 38.11 2011-05-20 15:59:00.000 140 33382.82 327.62 2349.76 38.11 2011-05-20 15:59:01.000 140 33382.82 327.61 2349.84 38.11 2011-05-20 15:59:02.000 140 33382.79 327.55 2349.86 38.11 2011-05-20 15:59:03.000 140 33382.81 327.54 2349.83 38.11 2011-05-20 15:59:04.000 140 33382.72 327.62 2349.68 38.11 2011-05-20 15:59:05.000 140 33382.85 327.61 2349.77 38.11 2011-05-20 15:59:06.000 140 33382.81 327.59 2349.80 38.11 2011-05-20 15:59:07.000 140 33382.75 327.55 2349.84 38.11 2011-05-20 15:59:08.000 140 33382.83 327.62 2349.82 38.11 2011-05-20 15:59:09.000 140 33382.73 327.60 2349.89 38.11 2011-05-20 15:59:10.000 140 33382.78 327.61 2349.91 38.11 2011-05-20 15:59:11.000 140 33382.79 327.58 2349.82 38.11 2011-05-20 15:59:12.000 140 33382.79 327.56 2349.81 38.11 2011-05-20 15:59:13.000 140 33382.76 327.56 2349.78 38.11 2011-05-20 15:59:14.000 140 33382.79 327.60 2349.80 38.11 2011-05-20 15:59:15.000 140 33382.79 327.57 2349.82 38.11 2011-05-20 15:59:16.000 140 33382.73 327.58 2349.86 38.11 2011-05-20 15:59:17.000 140 33382.71 327.58 2349.85 38.11 2011-05-20 15:59:18.000 140 33382.63 327.56 2349.80 38.11 2011-05-20 15:59:19.000 140 33382.69 327.58 2349.93 38.11 2011-05-20 15:59:20.000 140 33382.71 327.60 2349.81 38.11 2011-05-20 15:59:21.000 140 33382.61 327.58 2349.91 38.11 2011-05-20 15:59:22.000 140 33382.72 327.62 2349.78 38.11 2011-05-20 15:59:23.000 140 33382.71 327.59 2349.92 38.11 2011-05-20 15:59:24.000 140 33382.79 327.61 2349.89 38.11 2011-05-20 15:59:25.000 140 33382.65 327.64 2349.90 38.11 2011-05-20 15:59:26.000 140 33382.70 327.61 2349.87 38.11 2011-05-20 15:59:27.000 140 33382.63 327.60 2349.89 38.11 2011-05-20 15:59:28.000 140 33382.66 327.61 2349.88 38.11 2011-05-20 15:59:29.000 140 33382.65 327.56 2349.95 38.11 2011-05-20 15:59:30.000 140 33382.66 327.60 2349.87 38.11 2011-05-20 15:59:31.000 140 33382.63 327.62 2349.89 38.11 2011-05-20 15:59:32.000 140 33382.66 327.58 2349.81 38.11 2011-05-20 15:59:33.000 140 33382.61 327.56 2349.88 38.11 2011-05-20 15:59:34.000 140 33382.63 327.63 2349.94 38.11 2011-05-20 15:59:35.000 140 33382.59 327.56 2349.93 38.11 2011-05-20 15:59:36.000 140 33382.57 327.59 2349.80 38.11 2011-05-20 15:59:37.000 140 33382.48 327.62 2349.90 38.11 2011-05-20 15:59:38.000 140 33382.58 327.62 2349.88 38.11 2011-05-20 15:59:39.000 140 33382.52 327.59 2349.88 38.11 2011-05-20 15:59:40.000 140 33382.54 327.59 2349.93 38.11 2011-05-20 15:59:41.000 140 33382.52 327.65 2349.96 38.11 2011-05-20 15:59:42.000 140 33382.59 327.58 2349.89 38.11 2011-05-20 15:59:43.000 140 33382.59 327.64 2349.86 38.11 2011-05-20 15:59:44.000 140 33382.51 327.60 2349.96 38.11 2011-05-20 15:59:45.000 140 33382.54 327.60 2349.91 38.11 2011-05-20 15:59:46.000 140 33382.48 327.62 2349.87 38.11 2011-05-20 15:59:47.000 140 33382.63 327.59 2349.91 38.11 2011-05-20 15:59:48.000 140 33382.48 327.63 2349.89 38.11 2011-05-20 15:59:49.000 140 33382.52 327.60 2349.90 38.11 2011-05-20 15:59:50.000 140 33382.44 327.66 2349.96 38.11 2011-05-20 15:59:51.000 140 33382.48 327.64 2349.98 38.11 2011-05-20 15:59:52.000 140 33382.46 327.61 2349.93 38.11 2011-05-20 15:59:53.000 140 33382.46 327.61 2349.97 38.11 2011-05-20 15:59:54.000 140 33382.47 327.60 2349.90 38.11 2011-05-20 15:59:55.000 140 33382.40 327.66 2349.86 38.11 2011-05-20 15:59:56.000 140 33382.54 327.59 2349.94 38.11 2011-05-20 15:59:57.000 140 33382.45 327.58 2349.94 38.11 2011-05-20 15:59:58.000 140 33382.54 327.64 2349.99 38.11 2011-05-20 15:59:59.000 140 33382.46 327.58 2349.90 38.11 2011-05-20 16:00:00.000 140 33382.56 327.69 2349.90 38.11 2011-05-20 16:00:01.000 140 33382.36 327.68 2349.96 38.11 2011-05-20 16:00:02.000 140 33382.50 327.64 2349.97 38.11 2011-05-20 16:00:03.000 140 33382.45 327.61 2349.99 38.11 2011-05-20 16:00:04.000 140 33382.47 327.68 2349.95 38.11 2011-05-20 16:00:05.000 140 33382.42 327.66 2349.92 38.11 2011-05-20 16:00:06.000 140 33382.46 327.65 2349.93 38.11 2011-05-20 16:00:07.000 140 33382.41 327.65 2349.95 38.11 2011-05-20 16:00:08.000 140 33382.44 327.67 2349.97 38.11 2011-05-20 16:00:09.000 140 33382.39 327.63 2349.92 38.11 2011-05-20 16:00:10.000 140 33382.44 327.62 2350.03 38.11 2011-05-20 16:00:11.000 140 33382.40 327.66 2349.98 38.11 2011-05-20 16:00:12.000 140 33382.36 327.64 2350.00 38.11 2011-05-20 16:00:13.000 140 33382.51 327.65 2349.91 38.11 2011-05-20 16:00:14.000 140 33382.41 327.67 2349.97 38.11 2011-05-20 16:00:15.000 140 33382.36 327.66 2350.01 38.11 2011-05-20 16:00:16.000 140 33382.32 327.70 2349.86 38.11 2011-05-20 16:00:17.000 140 33382.44 327.66 2350.02 38.11 2011-05-20 16:00:18.000 140 33382.37 327.61 2350.01 38.11 2011-05-20 16:00:19.000 140 33382.38 327.63 2349.93 38.11 2011-05-20 16:00:20.000 140 33382.32 327.67 2349.93 38.11 2011-05-20 16:00:21.000 140 33382.43 327.62 2349.90 38.11 2011-05-20 16:00:22.000 140 33382.39 327.64 2350.03 38.11 2011-05-20 16:00:23.000 140 33382.41 327.67 2350.00 38.11 2011-05-20 16:00:24.000 140 33382.34 327.67 2349.95 38.11 2011-05-20 16:00:25.000 140 33382.32 327.65 2350.04 38.11 2011-05-20 16:00:26.000 140 33382.41 327.64 2349.99 38.11 2011-05-20 16:00:27.000 140 33382.40 327.62 2349.95 38.11 2011-05-20 16:00:28.000 140 33382.40 327.65 2350.00 38.11 2011-05-20 16:00:29.000 140 33382.40 327.64 2349.92 38.11 2011-05-20 16:00:30.000 140 33382.34 327.63 2349.98 38.11 2011-05-20 16:00:31.000 140 33382.35 327.66 2349.96 38.11 2011-05-20 16:00:32.000 140 33382.32 327.66 2349.90 38.11 2011-05-20 16:00:33.000 140 33382.28 327.70 2349.97 38.11 2011-05-20 16:00:34.000 140 33382.32 327.67 2350.05 38.11 2011-05-20 16:00:35.000 140 33382.35 327.66 2349.95 38.11 2011-05-20 16:00:36.000 140 33382.29 327.67 2349.95 38.11 2011-05-20 16:00:37.000 140 33382.30 327.68 2349.99 38.11 2011-05-20 16:00:38.000 140 33382.36 327.67 2349.93 38.11 2011-05-20 16:00:39.000 140 33382.18 327.64 2349.95 38.11 2011-05-20 16:00:40.000 140 33382.33 327.64 2350.00 38.11 2011-05-20 16:00:41.000 140 33382.28 327.66 2350.03 38.11 2011-05-20 16:00:42.000 140 33382.24 327.64 2349.97 38.11 2011-05-20 16:00:43.000 140 33382.31 327.70 2349.99 38.11 2011-05-20 16:00:44.000 140 33382.23 327.61 2349.95 38.11 2011-05-20 16:00:45.000 140 33382.23 327.63 2349.99 38.11 2011-05-20 16:00:46.000 140 33382.25 327.65 2349.97 38.11 2011-05-20 16:00:47.000 140 33382.30 327.65 2350.06 38.11 2011-05-20 16:00:48.000 140 33382.29 327.63 2350.02 38.11 2011-05-20 16:00:49.000 140 33382.29 327.62 2349.99 38.11 2011-05-20 16:00:50.000 140 33382.20 327.68 2349.98 38.11 2011-05-20 16:00:51.000 140 33382.36 327.66 2349.93 38.11 2011-05-20 16:00:52.000 140 33382.29 327.64 2350.08 38.11 2011-05-20 16:00:53.000 140 33382.32 327.65 2349.96 38.11 2011-05-20 16:00:54.000 140 33382.23 327.63 2350.05 38.11 2011-05-20 16:00:55.000 140 33382.27 327.65 2349.95 38.11 2011-05-20 16:00:56.000 140 33382.28 327.65 2350.06 38.11 2011-05-20 16:00:57.000 140 33382.26 327.61 2350.06 38.11 2011-05-20 16:00:58.000 140 33382.32 327.66 2350.02 38.11 2011-05-20 16:00:59.000 140 33382.20 327.64 2350.03 38.11 2011-05-20 16:01:00.000 140 33382.28 327.59 2350.09 38.11 2011-05-20 16:01:01.000 140 33382.25 327.65 2350.06 38.11 2011-05-20 16:01:02.000 140 33382.17 327.65 2349.96 38.11 2011-05-20 16:01:03.000 140 33382.20 327.67 2350.05 38.11 2011-05-20 16:01:04.000 140 33382.24 327.66 2349.97 38.11 2011-05-20 16:01:05.000 140 33382.20 327.63 2350.07 38.11 2011-05-20 16:01:06.000 140 33382.12 327.69 2350.09 38.11 2011-05-20 16:01:07.000 140 33382.25 327.64 2349.99 38.11 2011-05-20 16:01:08.000 140 33382.26 327.64 2350.05 38.11 2011-05-20 16:01:09.000 140 33382.25 327.62 2349.96 38.11 2011-05-20 16:01:10.000 140 33382.29 327.64 2350.08 38.11 2011-05-20 16:01:11.000 140 33382.21 327.63 2349.97 38.11 2011-05-20 16:01:12.000 140 33382.21 327.69 2350.00 38.11 2011-05-20 16:01:13.000 140 33382.30 327.68 2349.97 38.11 2011-05-20 16:01:14.000 140 33382.23 327.68 2349.99 38.11 2011-05-20 16:01:15.000 140 33382.19 327.67 2350.03 38.11 2011-05-20 16:01:16.000 140 33382.21 327.66 2350.00 38.11 2011-05-20 16:01:17.000 140 33382.26 327.58 2350.03 38.11 2011-05-20 16:01:18.000 140 33382.26 327.65 2350.01 38.11 2011-05-20 16:01:19.000 140 33382.19 327.64 2350.02 38.11 2011-05-20 16:01:20.000 140 33382.28 327.66 2350.08 38.11 2011-05-20 16:01:21.000 140 33382.35 327.64 2350.04 38.11 2011-05-20 16:01:22.000 140 33382.30 327.62 2350.00 38.11 2011-05-20 16:01:23.000 140 33382.31 327.68 2350.00 38.11 2011-05-20 16:01:24.000 140 33382.23 327.66 2350.02 38.11 2011-05-20 16:01:25.000 140 33382.31 327.60 2349.95 38.11 2011-05-20 16:01:26.000 140 33382.11 327.66 2350.00 38.11 2011-05-20 16:01:27.000 140 33382.19 327.61 2349.89 38.11 2011-05-20 16:01:28.000 140 33382.26 327.65 2349.97 38.11 2011-05-20 16:01:29.000 140 33382.23 327.67 2349.97 38.11 2011-05-20 16:01:30.000 140 33382.24 327.64 2350.00 38.11 2011-05-20 16:01:31.000 140 33382.17 327.66 2350.02 38.11 2011-05-20 16:01:32.000 140 33382.23 327.65 2350.00 38.11 2011-05-20 16:01:33.000 140 33382.27 327.62 2350.04 38.11 2011-05-20 16:01:34.000 140 33382.19 327.62 2350.03 38.11 2011-05-20 16:01:35.000 140 33382.19 327.68 2350.06 38.11 2011-05-20 16:01:36.000 140 33382.31 327.61 2350.04 38.11 2011-05-20 16:01:37.000 140 33382.19 327.68 2349.96 38.11 2011-05-20 16:01:38.000 140 33382.26 327.66 2349.98 38.11 2011-05-20 16:01:39.000 140 33382.19 327.61 2349.99 38.11 2011-05-20 16:01:40.000 140 33382.19 327.65 2350.00 38.11 2011-05-20 16:01:41.000 140 33382.22 327.68 2349.97 38.11 2011-05-20 16:01:42.000 140 33382.16 327.64 2349.97 38.11 2011-05-20 16:01:43.000 140 33382.24 327.67 2350.06 38.11 2011-05-20 16:01:44.000 140 33382.16 327.68 2350.03 38.11 2011-05-20 16:01:45.000 140 33382.19 327.64 2350.00 38.11 2011-05-20 16:01:46.000 140 33382.19 327.68 2350.02 38.11 2011-05-20 16:01:47.000 140 33382.20 327.67 2350.03 38.11 2011-05-20 16:01:48.000 140 33382.32 327.63 2350.10 38.11 2011-05-20 16:01:49.000 140 33382.23 327.63 2349.99 38.11 2011-05-20 16:01:50.000 140 33382.16 327.62 2350.00 38.11 2011-05-20 16:01:51.000 140 33382.16 327.60 2349.99 38.11 2011-05-20 16:01:52.000 140 33382.16 327.64 2350.05 38.11 2011-05-20 16:01:53.000 140 33382.19 327.67 2349.99 38.11 2011-05-20 16:01:54.000 140 33382.27 327.67 2350.08 38.11 2011-05-20 16:01:55.000 140 33382.11 327.65 2350.11 38.11 2011-05-20 16:01:56.000 140 33382.22 327.67 2350.04 38.11 2011-05-20 16:01:57.000 140 33382.20 327.67 2349.99 38.11 2011-05-20 16:01:58.000 140 33382.23 327.68 2350.11 38.11 2011-05-20 16:01:59.000 140 33382.23 327.66 2350.11 38.11 2011-05-20 16:02:00.000 140 33382.19 327.65 2350.00 38.11 2011-05-20 16:02:01.000 140 33382.23 327.62 2350.02 38.11 2011-05-20 16:02:02.000 140 33382.17 327.65 2350.04 38.11 2011-05-20 16:02:03.000 140 33382.16 327.62 2349.99 38.11 2011-05-20 16:02:04.000 140 33382.24 327.66 2349.97 38.11 2011-05-20 16:02:05.000 140 33382.20 327.64 2350.08 38.11 2011-05-20 16:02:06.000 140 33382.20 327.59 2350.04 38.11 2011-05-20 16:02:07.000 140 33382.21 327.62 2350.09 38.11 2011-05-20 16:02:08.000 140 33382.20 327.66 2350.06 38.11 2011-05-20 16:02:09.000 140 33382.22 327.65 2350.00 38.11 2011-05-20 16:02:10.000 140 33382.21 327.63 2349.97 38.11 2011-05-20 16:02:11.000 140 33382.14 327.64 2350.01 38.11 2011-05-20 16:02:12.000 140 33382.18 327.64 2349.99 38.11 2011-05-20 16:02:13.000 140 33382.09 327.67 2350.05 38.11 2011-05-20 16:02:14.000 140 33382.27 327.58 2350.12 38.11 2011-05-20 16:02:15.000 140 33382.18 327.60 2350.04 38.11 2011-05-20 16:02:16.000 140 33382.14 327.61 2350.06 38.11 2011-05-20 16:02:17.000 140 33382.16 327.59 2349.97 38.11 2011-05-20 16:02:18.000 140 33382.16 327.64 2350.02 38.11 2011-05-20 16:02:19.000 140 33382.22 327.63 2350.12 38.11 2011-05-20 16:02:20.000 140 33382.12 327.60 2350.06 38.11 2011-05-20 16:02:21.000 140 33382.13 327.62 2350.04 38.11 2011-05-20 16:02:22.000 140 33382.22 327.62 2350.08 38.11 2011-05-20 16:02:23.000 140 33382.20 327.64 2350.03 38.11 2011-05-20 16:02:24.000 140 33382.09 327.64 2349.97 38.11 2011-05-20 16:02:25.000 140 33382.23 327.58 2350.14 38.11 2011-05-20 16:02:26.000 140 33382.10 327.62 2350.03 38.11 2011-05-20 16:02:27.000 140 33382.09 327.66 2350.01 38.11 2011-05-20 16:02:28.000 140 33382.07 327.64 2350.05 38.11 2011-05-20 16:02:29.000 140 33382.08 327.62 2350.05 38.11 2011-05-20 16:02:30.000 140 33382.10 327.65 2350.10 38.11 2011-05-20 16:02:31.000 140 33382.13 327.67 2350.19 38.11 2011-05-20 16:02:32.000 140 33382.13 327.67 2350.05 38.11 2011-05-20 16:02:33.000 140 33382.11 327.64 2350.03 38.11 2011-05-20 16:02:34.000 140 33382.12 327.64 2350.06 38.11 2011-05-20 16:02:35.000 140 33382.15 327.60 2350.08 38.11 2011-05-20 16:02:36.000 140 33382.12 327.64 2350.01 38.11 2011-05-20 16:02:37.000 140 33382.16 327.64 2350.02 38.11 2011-05-20 16:02:38.000 140 33382.17 327.59 2350.13 38.11 2011-05-20 16:02:39.000 140 33382.06 327.60 2350.12 38.11 2011-05-20 16:02:40.000 140 33382.07 327.64 2350.08 38.11 2011-05-20 16:02:41.000 140 33382.14 327.62 2350.12 38.11 2011-05-20 16:02:42.000 140 33382.09 327.62 2350.05 38.11 2011-05-20 16:02:43.000 140 33382.07 327.60 2350.06 38.11 2011-05-20 16:02:44.000 140 33382.11 327.70 2350.02 38.11 2011-05-20 16:02:45.000 140 33382.08 327.69 2350.05 38.11 2011-05-20 16:02:46.000 140 33381.99 327.66 2350.20 38.11 2011-05-20 16:02:47.000 140 33382.02 327.71 2350.18 38.11 2011-05-20 16:02:48.000 140 33381.98 327.67 2350.12 38.11 2011-05-20 16:02:49.000 140 33382.20 327.65 2350.06 38.11 2011-05-20 16:02:50.000 140 33382.01 327.69 2350.12 38.11 2011-05-20 16:02:51.000 140 33382.04 327.64 2350.09 38.11 2011-05-20 16:02:52.000 140 33382.02 327.66 2350.09 38.11 2011-05-20 16:02:53.000 140 33382.01 327.74 2350.15 38.11 2011-05-20 16:02:54.000 140 33382.09 327.64 2350.11 38.11 2011-05-20 16:02:55.000 140 33382.00 327.69 2350.11 38.11 2011-05-20 16:02:56.000 140 33381.98 327.66 2350.06 38.11 2011-05-20 16:02:57.000 140 33381.97 327.63 2350.08 38.11 2011-05-20 16:02:58.000 140 33382.07 327.72 2350.08 38.11 2011-05-20 16:02:59.000 140 33381.99 327.66 2350.12 38.11 2011-05-20 16:03:00.000 140 33382.00 327.70 2350.06 38.11 2011-05-20 16:03:01.000 140 33382.10 327.64 2350.09 38.11 2011-05-20 16:03:02.000 140 33382.00 327.65 2350.06 38.11 2011-05-20 16:03:03.000 140 33381.94 327.69 2350.10 38.11 2011-05-20 16:03:04.000 140 33381.98 327.64 2350.19 38.11 2011-05-20 16:03:05.000 140 33381.99 327.70 2350.04 38.11 2011-05-20 16:03:06.000 140 33381.94 327.67 2350.04 38.11 2011-05-20 16:03:07.000 140 33382.02 327.69 2350.15 38.11 2011-05-20 16:03:08.000 140 33382.04 327.66 2350.16 38.11 2011-05-20 16:03:09.000 140 33381.95 327.64 2350.09 38.11 2011-05-20 16:03:10.000 140 33381.93 327.68 2350.09 38.11 2011-05-20 16:03:11.000 140 33382.03 327.68 2350.12 38.11 2011-05-20 16:03:12.000 140 33381.95 327.64 2350.08 38.11 2011-05-20 16:03:13.000 140 33381.81 327.70 2350.11 38.11 2011-05-20 16:03:14.000 140 33382.08 327.73 2350.12 38.11 2011-05-20 16:03:15.000 140 33381.90 327.70 2350.13 38.11 2011-05-20 16:03:16.000 140 33381.93 327.67 2350.11 38.11 2011-05-20 16:03:17.000 140 33381.97 327.67 2350.15 38.11 2011-05-20 16:03:18.000 140 33382.04 327.66 2350.10 38.11 2011-05-20 16:03:19.000 140 33381.85 327.70 2350.09 38.11 2011-05-20 16:03:20.000 140 33381.84 327.69 2350.12 38.11 2011-05-20 16:03:21.000 140 33381.82 327.68 2350.11 38.11 2011-05-20 16:03:22.000 140 33381.96 327.68 2350.05 38.11 2011-05-20 16:03:23.000 140 33382.02 327.67 2350.15 38.11 2011-05-20 16:03:24.000 140 33381.89 327.67 2350.14 38.11 2011-05-20 16:03:25.000 140 33381.88 327.66 2350.08 38.11 2011-05-20 16:03:26.000 140 33381.85 327.71 2350.21 38.11 2011-05-20 16:03:27.000 140 33381.92 327.67 2350.21 38.11 2011-05-20 16:03:28.000 140 33381.90 327.69 2350.16 38.11 2011-05-20 16:03:29.000 140 33381.86 327.71 2350.16 38.11 2011-05-20 16:03:30.000 140 33381.79 327.71 2350.11 38.11 2011-05-20 16:03:31.000 140 33381.86 327.68 2350.24 38.11 2011-05-20 16:03:32.000 140 33381.92 327.68 2350.11 38.11 2011-05-20 16:03:33.000 140 33381.85 327.66 2350.13 38.11 2011-05-20 16:03:34.000 140 33381.88 327.70 2350.13 38.11 2011-05-20 16:03:35.000 140 33381.89 327.70 2350.15 38.11 2011-05-20 16:03:36.000 140 33381.83 327.68 2350.16 38.11 2011-05-20 16:03:37.000 140 33381.86 327.69 2350.11 38.11 2011-05-20 16:03:38.000 140 33381.91 327.64 2350.20 38.11 2011-05-20 16:03:39.000 140 33381.81 327.63 2350.24 38.11 2011-05-20 16:03:40.000 140 33381.80 327.69 2350.21 38.11 2011-05-20 16:03:41.000 140 33381.76 327.65 2350.19 38.11 2011-05-20 16:03:42.000 140 33381.75 327.65 2350.15 38.11 2011-05-20 16:03:43.000 140 33381.84 327.62 2350.16 38.11 2011-05-20 16:03:44.000 140 33381.93 327.64 2350.20 38.11 2011-05-20 16:03:45.000 140 33381.87 327.67 2350.18 38.11 2011-05-20 16:03:46.000 140 33381.85 327.69 2350.17 38.11 2011-05-20 16:03:47.000 140 33381.89 327.64 2350.18 38.11 2011-05-20 16:03:48.000 140 33381.84 327.70 2350.15 38.11 2011-05-20 16:03:49.000 140 33381.88 327.64 2350.14 38.11 2011-05-20 16:03:50.000 140 33381.72 327.65 2350.25 38.11 2011-05-20 16:03:51.000 140 33381.84 327.65 2350.18 38.11 2011-05-20 16:03:52.000 140 33381.84 327.66 2350.18 38.11 2011-05-20 16:03:53.000 140 33381.86 327.68 2350.21 38.11 2011-05-20 16:03:54.000 140 33381.88 327.66 2350.23 38.11 2011-05-20 16:03:55.000 140 33381.76 327.67 2350.26 38.11 2011-05-20 16:03:56.000 140 33381.83 327.66 2350.14 38.11 2011-05-20 16:03:57.000 140 33381.85 327.62 2350.22 38.11 2011-05-20 16:03:58.000 140 33381.86 327.68 2350.21 38.11 2011-05-20 16:03:59.000 140 33381.85 327.64 2350.12 38.11 2011-05-20 16:04:00.000 140 33381.83 327.65 2350.15 38.11 2011-05-20 16:04:01.000 140 33381.82 327.66 2350.16 38.11 2011-05-20 16:04:02.000 140 33381.81 327.66 2350.17 38.11 2011-05-20 16:04:03.000 140 33381.80 327.63 2350.18 38.11 2011-05-20 16:04:04.000 140 33381.83 327.65 2350.23 38.11 2011-05-20 16:04:05.000 140 33381.81 327.66 2350.15 38.11 2011-05-20 16:04:06.000 140 33381.79 327.68 2350.24 38.11 2011-05-20 16:04:07.000 140 33381.78 327.67 2350.12 38.11 2011-05-20 16:04:08.000 140 33381.83 327.62 2350.14 38.11 2011-05-20 16:04:09.000 140 33381.82 327.63 2350.14 38.11 2011-05-20 16:04:10.000 140 33381.73 327.62 2350.27 38.11 2011-05-20 16:04:11.000 140 33381.80 327.69 2350.29 38.11 2011-05-20 16:04:12.000 140 33381.76 327.64 2350.18 38.11 2011-05-20 16:04:13.000 140 33381.78 327.70 2350.19 38.11 2011-05-20 16:04:14.000 140 33381.78 327.67 2350.18 38.11 2011-05-20 16:04:15.000 140 33381.69 327.68 2350.19 38.11 2011-05-20 16:04:16.000 140 33381.79 327.67 2350.24 38.11 2011-05-20 16:04:17.000 140 33381.81 327.67 2350.18 38.11 2011-05-20 16:04:18.000 140 33381.81 327.66 2350.23 38.11 2011-05-20 16:04:19.000 140 33381.73 327.63 2350.20 38.11 2011-05-20 16:04:20.000 140 33381.85 327.67 2350.21 38.11 2011-05-20 16:04:21.000 140 33381.75 327.62 2350.13 38.11 2011-05-20 16:04:22.000 140 33381.72 327.67 2350.22 38.11 2011-05-20 16:04:23.000 140 33381.74 327.63 2350.22 38.11 2011-05-20 16:04:24.000 140 33381.72 327.64 2350.21 38.11 2011-05-20 16:04:25.000 140 33381.66 327.67 2350.18 38.11 2011-05-20 16:04:26.000 140 33381.72 327.66 2350.20 38.11 2011-05-20 16:04:27.000 140 33381.72 327.64 2350.22 38.11 2011-05-20 16:04:28.000 140 33381.78 327.70 2350.23 38.11 2011-05-20 16:04:29.000 140 33381.79 327.64 2350.17 38.11 2011-05-20 16:04:30.000 140 33381.76 327.65 2350.25 38.11 2011-05-20 16:04:31.000 140 33381.61 327.65 2350.23 38.11 2011-05-20 16:04:32.000 140 33381.75 327.58 2350.25 38.11 2011-05-20 16:04:33.000 140 33381.69 327.62 2350.21 38.11 2011-05-20 16:04:34.000 140 33381.79 327.65 2350.24 38.11 2011-05-20 16:04:35.000 140 33381.82 327.64 2350.16 38.11 2011-05-20 16:04:36.000 140 33381.76 327.62 2350.19 38.11 2011-05-20 16:04:37.000 140 33381.79 327.55 2350.25 38.11 2011-05-20 16:04:38.000 140 33381.75 327.65 2350.28 38.11 2011-05-20 16:04:39.000 140 33381.66 327.65 2350.24 38.11 2011-05-20 16:04:40.000 140 33381.63 327.65 2350.21 38.11 2011-05-20 16:04:41.000 140 33381.78 327.66 2350.21 38.11 2011-05-20 16:04:42.000 140 33381.75 327.63 2350.26 38.11 2011-05-20 16:04:43.000 140 33381.75 327.66 2350.16 38.11 2011-05-20 16:04:44.000 140 33381.71 327.65 2350.13 38.11 2011-05-20 16:04:45.000 140 33381.67 327.62 2350.21 38.11 2011-05-20 16:04:46.000 140 33381.78 327.64 2350.20 38.11 2011-05-20 16:04:47.000 140 33381.71 327.70 2350.27 38.11 2011-05-20 16:04:48.000 140 33381.67 327.60 2350.13 38.11 2011-05-20 16:04:49.000 140 33381.75 327.60 2350.20 38.11 2011-05-20 16:04:50.000 140 33381.82 327.66 2350.22 38.11 2011-05-20 16:04:51.000 140 33381.76 327.62 2350.18 38.11 2011-05-20 16:04:52.000 140 33381.79 327.64 2350.23 38.11 2011-05-20 16:04:53.000 140 33381.79 327.67 2350.20 38.11 2011-05-20 16:04:54.000 140 33381.75 327.70 2350.12 38.11 2011-05-20 16:04:55.000 140 33381.79 327.67 2350.21 38.11 2011-05-20 16:04:56.000 140 33381.83 327.66 2350.23 38.11 2011-05-20 16:04:57.000 140 33381.73 327.67 2350.25 38.11 2011-05-20 16:04:58.000 140 33381.76 327.62 2350.22 38.11 2011-05-20 16:04:59.000 140 33381.81 327.62 2350.20 38.11 2011-05-20 16:05:00.000 140 33381.78 327.66 2350.22 38.11 2011-05-20 16:05:01.000 140 33381.72 327.64 2350.14 38.11 2011-05-20 16:05:02.000 140 33381.72 327.63 2350.17 38.11 2011-05-20 16:05:03.000 140 33381.73 327.62 2350.21 38.11 2011-05-20 16:05:04.000 140 33381.75 327.62 2350.15 38.11 2011-05-20 16:05:05.000 140 33381.70 327.65 2350.22 38.11 2011-05-20 16:05:06.000 140 33381.73 327.61 2350.15 38.11 2011-05-20 16:05:07.000 140 33381.79 327.63 2350.16 38.11 2011-05-20 16:05:08.000 140 33381.84 327.64 2350.12 38.11 2011-05-20 16:05:09.000 140 33381.66 327.64 2350.12 38.11 2011-05-20 16:05:10.000 140 33381.74 327.67 2350.16 38.11 2011-05-20 16:05:11.000 140 33381.70 327.63 2350.14 38.11 2011-05-20 16:05:12.000 140 33381.74 327.66 2350.15 38.11 2011-05-20 16:05:13.000 140 33381.70 327.64 2350.17 38.11 2011-05-20 16:05:14.000 140 33381.79 327.62 2350.08 38.11 2011-05-20 16:05:15.000 140 33381.78 327.61 2350.15 38.11 2011-05-20 16:05:16.000 140 33381.73 327.60 2350.19 38.11 2011-05-20 16:05:17.000 140 33381.71 327.62 2350.22 38.11 2011-05-20 16:05:18.000 140 33381.75 327.63 2350.11 38.11 2011-05-20 16:05:19.000 140 33381.77 327.63 2350.32 38.11 2011-05-20 16:05:20.000 140 33381.71 327.57 2350.14 38.11 2011-05-20 16:05:21.000 140 33381.69 327.60 2350.09 38.11 2011-05-20 16:05:22.000 140 33381.71 327.63 2350.15 38.11 2011-05-20 16:05:23.000 140 33381.74 327.64 2350.24 38.11 2011-05-20 16:05:24.000 140 33381.64 327.61 2350.19 38.11 2011-05-20 16:05:25.000 140 33381.67 327.64 2350.12 38.11 2011-05-20 16:05:26.000 140 33381.66 327.65 2350.16 38.11 2011-05-20 16:05:27.000 140 33381.66 327.61 2350.16 38.11 2011-05-20 16:05:28.000 140 33381.68 327.62 2350.20 38.11 2011-05-20 16:05:29.000 140 33381.66 327.63 2350.24 38.11 2011-05-20 16:05:30.000 140 33381.64 327.65 2350.19 38.11 2011-05-20 16:05:31.000 140 33381.67 327.65 2350.21 38.11 2011-05-20 16:05:32.000 140 33381.56 327.65 2350.21 38.11 2011-05-20 16:05:33.000 140 33381.63 327.64 2350.17 38.11 2011-05-20 16:05:34.000 140 33381.64 327.58 2350.21 38.11 2011-05-20 16:05:35.000 140 33381.62 327.61 2350.14 38.11 2011-05-20 16:05:36.000 140 33381.70 327.62 2350.17 38.11 2011-05-20 16:05:37.000 140 33381.66 327.64 2350.21 38.11 2011-05-20 16:05:38.000 140 33381.69 327.64 2350.26 38.11 2011-05-20 16:05:39.000 140 33381.60 327.64 2350.16 38.11 2011-05-20 16:05:40.000 140 33381.61 327.66 2350.21 38.11 2011-05-20 16:05:41.000 140 33381.67 327.65 2350.25 38.11 2011-05-20 16:05:42.000 140 33381.61 327.62 2350.21 38.11 2011-05-20 16:05:43.000 140 33381.64 327.65 2350.24 38.11 2011-05-20 16:05:44.000 140 33381.52 327.66 2350.27 38.11 2011-05-20 16:05:45.000 140 33381.60 327.65 2350.22 38.11 2011-05-20 16:05:46.000 140 33381.64 327.67 2350.17 38.11 2011-05-20 16:05:47.000 140 33381.64 327.64 2350.24 38.11 2011-05-20 16:05:48.000 140 33381.60 327.64 2350.27 38.11 2011-05-20 16:05:49.000 140 33381.57 327.58 2350.26 38.11 2011-05-20 16:05:50.000 140 33381.57 327.66 2350.39 38.11 2011-05-20 16:05:51.000 140 33381.48 327.64 2350.35 38.11 2011-05-20 16:05:52.000 140 33381.51 327.67 2350.31 38.11 2011-05-20 16:05:53.000 140 33381.54 327.64 2350.33 38.11 2011-05-20 16:05:54.000 140 33381.54 327.65 2350.22 38.11 2011-05-20 16:05:55.000 140 33381.58 327.68 2350.31 38.11 2011-05-20 16:05:56.000 140 33381.46 327.65 2350.22 38.11 2011-05-20 16:05:57.000 140 33381.49 327.67 2350.20 38.11 2011-05-20 16:05:58.000 140 33381.50 327.66 2350.24 38.11 2011-05-20 16:05:59.000 140 33381.45 327.69 2350.22 38.11 2011-05-20 16:06:00.000 140 33381.54 327.67 2350.29 38.11 2011-05-20 16:06:01.000 140 33381.45 327.64 2350.39 38.11 2011-05-20 16:06:02.000 140 33381.44 327.63 2350.30 38.11 2011-05-20 16:06:03.000 140 33381.41 327.62 2350.27 38.11 2011-05-20 16:06:04.000 140 33381.51 327.65 2350.30 38.11 2011-05-20 16:06:05.000 140 33381.46 327.65 2350.23 38.11 2011-05-20 16:06:06.000 140 33381.45 327.64 2350.37 38.11 2011-05-20 16:06:07.000 140 33381.45 327.73 2350.28 38.11 2011-05-20 16:06:08.000 140 33381.43 327.64 2350.30 38.11 2011-05-20 16:06:09.000 140 33381.48 327.62 2350.27 38.11 2011-05-20 16:06:10.000 140 33381.45 327.69 2350.28 38.11 2011-05-20 16:06:11.000 140 33381.42 327.65 2350.28 38.11 2011-05-20 16:06:12.000 140 33381.48 327.63 2350.28 38.11 2011-05-20 16:06:13.000 140 33381.40 327.67 2350.28 38.11 2011-05-20 16:06:14.000 140 33381.29 327.63 2350.26 38.11 2011-05-20 16:06:15.000 140 33381.36 327.62 2350.23 38.11 2011-05-20 16:06:16.000 140 33381.41 327.62 2350.39 38.11 2011-05-20 16:06:17.000 140 33381.35 327.61 2350.31 38.11 2011-05-20 16:06:18.000 140 33381.30 327.63 2350.33 38.11 2011-05-20 16:06:19.000 140 33381.41 327.64 2350.23 38.11 2011-05-20 16:06:20.000 140 33381.51 327.67 2350.35 38.11 2011-05-20 16:06:21.000 140 33381.35 327.64 2350.33 38.11 2011-05-20 16:06:22.000 140 33381.45 327.66 2350.30 38.11 2011-05-20 16:06:23.000 140 33381.44 327.61 2350.33 38.11 2011-05-20 16:06:24.000 140 33381.45 327.65 2350.34 38.11 2011-05-20 16:06:25.000 140 33381.43 327.67 2350.23 38.11 2011-05-20 16:06:26.000 140 33381.33 327.66 2350.26 38.11 2011-05-20 16:06:27.000 140 33381.39 327.63 2350.33 38.11 2011-05-20 16:06:28.000 140 33381.48 327.69 2350.32 38.11 2011-05-20 16:06:29.000 140 33381.38 327.62 2350.18 38.11 2011-05-20 16:06:30.000 140 33381.41 327.67 2350.26 38.11 2011-05-20 16:06:31.000 140 33381.45 327.62 2350.25 38.11 2011-05-20 16:06:32.000 140 33381.43 327.60 2350.33 38.11 2011-05-20 16:06:33.000 140 33381.38 327.62 2350.36 38.11 2011-05-20 16:06:34.000 140 33381.36 327.61 2350.33 38.11 2011-05-20 16:06:35.000 140 33381.39 327.64 2350.37 38.11 2011-05-20 16:06:36.000 140 33381.46 327.63 2350.30 38.11 2011-05-20 16:06:37.000 140 33381.38 327.62 2350.32 38.11 2011-05-20 16:06:38.000 140 33381.38 327.63 2350.32 38.11 2011-05-20 16:06:39.000 140 33381.39 327.60 2350.25 38.11 2011-05-20 16:06:40.000 140 33381.39 327.64 2350.34 38.11 2011-05-20 16:06:41.000 140 33381.41 327.64 2350.30 38.11 2011-05-20 16:06:42.000 140 33381.28 327.64 2350.27 38.11 2011-05-20 16:06:43.000 140 33381.36 327.66 2350.32 38.11 2011-05-20 16:06:44.000 140 33381.33 327.60 2350.21 38.11 2011-05-20 16:06:45.000 140 33381.38 327.60 2350.28 38.11 2011-05-20 16:06:46.000 140 33381.37 327.63 2350.31 38.11 2011-05-20 16:06:47.000 140 33381.30 327.64 2350.28 38.11 2011-05-20 16:06:48.000 140 33381.34 327.62 2350.33 38.11 2011-05-20 16:06:49.000 140 33381.32 327.64 2350.31 38.11 2011-05-20 16:06:50.000 140 33381.42 327.64 2350.31 38.11 2011-05-20 16:06:51.000 140 33381.34 327.65 2350.37 38.11 2011-05-20 16:06:52.000 140 33381.36 327.61 2350.31 38.11 2011-05-20 16:06:53.000 140 33381.42 327.61 2350.30 38.11 2011-05-20 16:06:54.000 140 33381.34 327.68 2350.33 38.11 2011-05-20 16:06:55.000 140 33381.39 327.63 2350.31 38.11 2011-05-20 16:06:56.000 140 33381.39 327.60 2350.39 38.11 2011-05-20 16:06:57.000 140 33381.38 327.62 2350.35 38.11 2011-05-20 16:06:58.000 140 33381.32 327.67 2350.22 38.11 2011-05-20 16:06:59.000 140 33381.32 327.65 2350.35 38.11 2011-05-20 16:07:00.000 140 33381.33 327.64 2350.31 38.11 2011-05-20 16:07:01.000 140 33381.37 327.63 2350.37 38.11 2011-05-20 16:07:02.000 140 33381.33 327.63 2350.35 38.11 2011-05-20 16:07:03.000 140 33381.25 327.58 2350.36 38.11 2011-05-20 16:07:04.000 140 33381.29 327.59 2350.31 38.11 2011-05-20 16:07:05.000 140 33381.36 327.64 2350.43 38.11 2011-05-20 16:07:06.000 140 33381.26 327.57 2350.33 38.11 2011-05-20 16:07:07.000 140 33381.32 327.61 2350.36 38.11 2011-05-20 16:07:08.000 140 33381.38 327.64 2350.30 38.11 2011-05-20 16:07:09.000 140 33381.34 327.62 2350.36 38.11 2011-05-20 16:07:10.000 140 33381.41 327.59 2350.33 38.11 2011-05-20 16:07:11.000 140 33381.33 327.64 2350.33 38.11 2011-05-20 16:07:12.000 140 33381.41 327.63 2350.33 38.11 2011-05-20 16:07:13.000 140 33381.32 327.63 2350.27 38.11 2011-05-20 16:07:14.000 140 33381.48 327.56 2350.30 38.11 2011-05-20 16:07:15.000 140 33381.40 327.55 2350.33 38.11 2011-05-20 16:07:16.000 140 33381.37 327.60 2350.33 38.11 2011-05-20 16:07:17.000 140 33381.33 327.58 2350.34 38.11 2011-05-20 16:07:18.000 140 33381.32 327.57 2350.31 38.11 2011-05-20 16:07:19.000 140 33381.35 327.58 2350.27 38.11 2011-05-20 16:07:20.000 140 33381.36 327.61 2350.27 38.12 2011-05-20 16:07:21.000 140 33381.33 327.59 2350.28 38.11 2011-05-20 16:07:22.000 140 33381.33 327.60 2350.32 38.11 2011-05-20 16:07:23.000 140 33381.43 327.58 2350.26 38.11 2011-05-20 16:07:24.000 140 33381.31 327.58 2350.34 38.11 2011-05-20 16:07:25.000 140 33381.43 327.60 2350.39 38.11 2011-05-20 16:07:26.000 140 33381.36 327.59 2350.40 38.11 2011-05-20 16:07:27.000 140 33381.38 327.57 2350.41 38.11 2011-05-20 16:07:28.000 140 33381.34 327.55 2350.31 38.11 2011-05-20 16:07:29.000 140 33381.38 327.57 2350.34 38.11 2011-05-20 16:07:30.000 140 33381.45 327.62 2350.25 38.11 2011-05-20 16:07:31.000 140 33381.39 327.57 2350.30 38.11 2011-05-20 16:07:32.000 140 33381.32 327.56 2350.30 38.11 2011-05-20 16:07:33.000 140 33381.39 327.60 2350.32 38.11 2011-05-20 16:07:34.000 140 33381.40 327.61 2350.34 38.12 2011-05-20 16:07:35.000 140 33381.38 327.61 2350.35 38.11 2011-05-20 16:07:36.000 140 33381.39 327.60 2350.34 38.11 2011-05-20 16:07:37.000 140 33381.48 327.59 2350.30 38.11 2011-05-20 16:07:38.000 140 33381.38 327.59 2350.31 38.11 2011-05-20 16:07:39.000 140 33381.35 327.57 2350.28 38.11 2011-05-20 16:07:40.000 140 33381.36 327.61 2350.27 38.12 2011-05-20 16:07:41.000 140 33381.40 327.56 2350.25 38.12 2011-05-20 16:07:42.000 140 33381.31 327.58 2350.34 38.11 2011-05-20 16:07:43.000 140 33381.26 327.56 2350.35 38.11 2011-05-20 16:07:44.000 140 33381.45 327.59 2350.39 38.11 2011-05-20 16:07:45.000 140 33381.36 327.58 2350.32 38.11 2011-05-20 16:07:46.000 140 33381.38 327.60 2350.39 38.11 2011-05-20 16:07:47.000 140 33381.24 327.59 2350.28 38.11 2011-05-20 16:07:48.000 140 33381.41 327.63 2350.30 38.11 2011-05-20 16:07:49.000 140 33381.35 327.61 2350.31 38.11 2011-05-20 16:07:50.000 140 33381.32 327.64 2350.44 38.11 2011-05-20 16:07:51.000 140 33381.27 327.61 2350.39 38.11 2011-05-20 16:07:52.000 140 33381.37 327.58 2350.31 38.12 2011-05-20 16:07:53.000 140 33381.38 327.58 2350.36 38.11 2011-05-20 16:07:54.000 140 33381.37 327.62 2350.35 38.11 2011-05-20 16:07:55.000 140 33381.29 327.65 2350.37 38.12 2011-05-20 16:07:56.000 140 33381.27 327.62 2350.30 38.11 2011-05-20 16:07:57.000 140 33381.30 327.61 2350.26 38.11 2011-05-20 16:07:58.000 140 33381.22 327.55 2350.27 38.11 2011-05-20 16:07:59.000 140 33381.35 327.62 2350.34 38.11 2011-05-20 16:08:00.000 140 33381.31 327.58 2350.33 38.12 2011-05-20 16:08:01.000 140 33381.42 327.56 2350.33 38.12 2011-05-20 16:08:02.000 140 33381.36 327.62 2350.34 38.11 2011-05-20 16:08:03.000 140 33381.25 327.58 2350.39 38.11 2011-05-20 16:08:04.000 140 33381.34 327.60 2350.34 38.11 2011-05-20 16:08:05.000 140 33381.39 327.63 2350.31 38.11 2011-05-20 16:08:06.000 140 33381.29 327.61 2350.37 38.11 2011-05-20 16:08:07.000 140 33381.30 327.60 2350.32 38.12 2011-05-20 16:08:08.000 140 33381.35 327.56 2350.45 38.11 2011-05-20 16:08:09.000 140 33381.25 327.61 2350.37 38.11 2011-05-20 16:08:10.000 140 33381.26 327.58 2350.33 38.12 2011-05-20 16:08:11.000 140 33381.34 327.64 2350.29 38.12 2011-05-20 16:08:12.000 140 33381.20 327.59 2350.33 38.11 2011-05-20 16:08:13.000 140 33381.30 327.62 2350.35 38.11 2011-05-20 16:08:14.000 140 33381.30 327.64 2350.32 38.11 2011-05-20 16:08:15.000 140 33381.25 327.65 2350.31 38.12 2011-05-20 16:08:16.000 140 33381.29 327.63 2350.33 38.11 2011-05-20 16:08:17.000 140 33381.30 327.62 2350.41 38.12 2011-05-20 16:08:18.000 140 33381.17 327.64 2350.35 38.11 2011-05-20 16:08:19.000 140 33381.34 327.64 2350.35 38.12 2011-05-20 16:08:20.000 140 33381.26 327.63 2350.28 38.12 2011-05-20 16:08:21.000 140 33381.26 327.62 2350.33 38.12 2011-05-20 16:08:22.000 140 33381.29 327.66 2350.45 38.12 2011-05-20 16:08:23.000 140 33381.27 327.65 2350.36 38.12 2011-05-20 16:08:24.000 140 33381.26 327.62 2350.41 38.11 2011-05-20 16:08:25.000 140 33381.28 327.63 2350.46 38.12 2011-05-20 16:08:26.000 140 33381.26 327.58 2350.38 38.12 2011-05-20 16:08:27.000 140 33381.29 327.57 2350.41 38.12 2011-05-20 16:08:28.000 140 33381.20 327.62 2350.46 38.12 2011-05-20 16:08:29.000 140 33381.28 327.60 2350.37 38.12 2011-05-20 16:08:30.000 140 33381.11 327.62 2350.34 38.12 2011-05-20 16:08:31.000 140 33381.23 327.58 2350.42 38.12 2011-05-20 16:08:32.000 140 33381.26 327.64 2350.40 38.12 2011-05-20 16:08:33.000 140 33381.23 327.63 2350.42 38.12 2011-05-20 16:08:34.000 140 33381.20 327.63 2350.37 38.12 2011-05-20 16:08:35.000 140 33381.21 327.61 2350.51 38.12 2011-05-20 16:08:36.000 140 33381.15 327.60 2350.39 38.12 2011-05-20 16:08:37.000 140 33381.30 327.62 2350.37 38.12 2011-05-20 16:08:38.000 140 33381.22 327.61 2350.41 38.12 2011-05-20 16:08:39.000 140 33381.11 327.65 2350.40 38.12 2011-05-20 16:08:40.000 140 33381.23 327.61 2350.41 38.12 2011-05-20 16:08:41.000 140 33381.15 327.65 2350.37 38.12 2011-05-20 16:08:42.000 140 33381.08 327.62 2350.45 38.12 2011-05-20 16:08:43.000 140 33381.23 327.63 2350.40 38.12 2011-05-20 16:08:44.000 140 33381.20 327.61 2350.41 38.12 2011-05-20 16:08:45.000 140 33381.10 327.62 2350.43 38.12 2011-05-20 16:08:46.000 140 33381.21 327.64 2350.34 38.12 2011-05-20 16:08:47.000 140 33381.14 327.62 2350.45 38.11 2011-05-20 16:08:48.000 140 33381.14 327.62 2350.43 38.11 2011-05-20 16:08:49.000 140 33381.17 327.60 2350.44 38.12 2011-05-20 16:08:50.000 140 33381.13 327.58 2350.49 38.12 2011-05-20 16:08:51.000 140 33381.16 327.58 2350.44 38.12 2011-05-20 16:08:52.000 140 33381.21 327.63 2350.46 38.12 2011-05-20 16:08:53.000 140 33381.21 327.55 2350.34 38.12 2011-05-20 16:08:54.000 140 33381.26 327.60 2350.45 38.12 2011-05-20 16:08:55.000 140 33381.18 327.59 2350.46 38.12 2011-05-20 16:08:56.000 140 33381.25 327.59 2350.46 38.12 2011-05-20 16:08:57.000 140 33381.19 327.59 2350.43 38.12 2011-05-20 16:08:58.000 140 33381.20 327.59 2350.37 38.12 2011-05-20 16:08:59.000 140 33381.22 327.61 2350.48 38.12 2011-05-20 16:09:00.000 140 33381.17 327.57 2350.45 38.11 2011-05-20 16:09:01.000 140 33381.31 327.59 2350.42 38.12 2011-05-20 16:09:02.000 140 33381.22 327.58 2350.49 38.12 2011-05-20 16:09:03.000 140 33381.12 327.57 2350.36 38.12 2011-05-20 16:09:04.000 140 33381.20 327.62 2350.44 38.12 2011-05-20 16:09:05.000 140 33381.23 327.58 2350.44 38.12 2011-05-20 16:09:06.000 140 33381.20 327.59 2350.37 38.12 2011-05-20 16:09:07.000 140 33381.20 327.59 2350.43 38.12 2011-05-20 16:09:08.000 140 33381.17 327.55 2350.43 38.12 2011-05-20 16:09:09.000 140 33381.18 327.55 2350.39 38.12 2011-05-20 16:09:10.000 140 33381.15 327.57 2350.43 38.12 2011-05-20 16:09:11.000 140 33381.21 327.59 2350.46 38.11 2011-05-20 16:09:12.000 140 33381.23 327.58 2350.50 38.11 2011-05-20 16:09:13.000 140 33381.21 327.61 2350.45 38.12 2011-05-20 16:09:14.000 140 33381.26 327.56 2350.49 38.12 2011-05-20 16:09:15.000 140 33381.20 327.58 2350.47 38.12 2011-05-20 16:09:16.000 140 33381.26 327.58 2350.43 38.12 2011-05-20 16:09:17.000 140 33381.14 327.55 2350.52 38.12 2011-05-20 16:09:18.000 140 33381.15 327.57 2350.42 38.12 2011-05-20 16:09:19.000 140 33381.15 327.54 2350.46 38.12 2011-05-20 16:09:20.000 140 33381.25 327.63 2350.39 38.12 2011-05-20 16:09:21.000 140 33381.14 327.56 2350.47 38.12 2011-05-20 16:09:22.000 140 33381.21 327.56 2350.52 38.12 2011-05-20 16:09:23.000 140 33381.18 327.59 2350.40 38.12 2011-05-20 16:09:24.000 140 33381.20 327.57 2350.39 38.12 2011-05-20 16:09:25.000 140 33381.22 327.57 2350.41 38.12 2011-05-20 16:09:26.000 140 33381.27 327.58 2350.40 38.12 2011-05-20 16:09:27.000 140 33381.11 327.61 2350.34 38.12 2011-05-20 16:09:28.000 140 33381.15 327.54 2350.37 38.12 2011-05-20 16:09:29.000 140 33381.18 327.56 2350.46 38.12 2011-05-20 16:09:30.000 140 33381.19 327.53 2350.45 38.12 2011-05-20 16:09:31.000 140 33381.17 327.56 2350.43 38.12 2011-05-20 16:09:32.000 140 33381.23 327.57 2350.48 38.12 2011-05-20 16:09:33.000 140 33381.12 327.55 2350.47 38.12 2011-05-20 16:09:34.000 140 33381.21 327.55 2350.40 38.12 2011-05-20 16:09:35.000 140 33381.15 327.56 2350.41 38.12 2011-05-20 16:09:36.000 140 33381.09 327.60 2350.37 38.12 2011-05-20 16:09:37.000 140 33381.23 327.56 2350.44 38.12 2011-05-20 16:09:38.000 140 33381.20 327.58 2350.40 38.12 2011-05-20 16:09:39.000 140 33381.12 327.57 2350.45 38.12 2011-05-20 16:09:40.000 140 33381.20 327.55 2350.40 38.12 2011-05-20 16:09:41.000 140 33381.18 327.53 2350.39 38.12 2011-05-20 16:09:42.000 140 33381.06 327.57 2350.37 38.12 2011-05-20 16:09:43.000 140 33381.29 327.58 2350.40 38.12 2011-05-20 16:09:44.000 140 33381.18 327.59 2350.45 38.12 2011-05-20 16:09:45.000 140 33381.11 327.54 2350.50 38.12 2011-05-20 16:09:46.000 140 33381.13 327.52 2350.46 38.12 2011-05-20 16:09:47.000 140 33381.12 327.58 2350.41 38.12 2011-05-20 16:09:48.000 140 33381.05 327.58 2350.42 38.12 2011-05-20 16:09:49.000 140 33381.06 327.59 2350.46 38.12 2011-05-20 16:09:50.000 140 33381.10 327.54 2350.47 38.12 2011-05-20 16:09:51.000 140 33381.08 327.53 2350.40 38.12 2011-05-20 16:09:52.000 140 33381.16 327.59 2350.39 38.12 2011-05-20 16:09:53.000 140 33380.99 327.59 2350.47 38.12 2011-05-20 16:09:54.000 140 33380.99 327.54 2350.51 38.12 2011-05-20 16:09:55.000 140 33381.17 327.60 2350.47 38.12 2011-05-20 16:09:56.000 140 33380.98 327.61 2350.48 38.12 2011-05-20 16:09:57.000 140 33381.07 327.58 2350.49 38.12 2011-05-20 16:09:58.000 140 33381.05 327.55 2350.51 38.12 2011-05-20 16:09:59.000 140 33381.02 327.62 2350.43 38.12 2011-05-20 16:10:00.000 140 33381.05 327.59 2350.45 38.12 2011-05-20 16:10:01.000 140 33380.99 327.58 2350.47 38.12 2011-05-20 16:10:02.000 140 33381.02 327.57 2350.37 38.12 2011-05-20 16:10:03.000 140 33380.99 327.57 2350.41 38.12 2011-05-20 16:10:04.000 140 33381.08 327.59 2350.48 38.12 2011-05-20 16:10:05.000 140 33380.99 327.56 2350.40 38.12 2011-05-20 16:10:06.000 140 33380.98 327.58 2350.49 38.12 2011-05-20 16:10:07.000 140 33381.11 327.60 2350.47 38.12 2011-05-20 16:10:08.000 140 33381.00 327.59 2350.47 38.12 2011-05-20 16:10:09.000 140 33381.01 327.56 2350.49 38.12 2011-05-20 16:10:10.000 140 33381.04 327.60 2350.43 38.12 2011-05-20 16:10:11.000 140 33380.98 327.56 2350.45 38.12 2011-05-20 16:10:12.000 140 33381.00 327.58 2350.46 38.12 2011-05-20 16:10:13.000 140 33381.12 327.58 2350.52 38.12 2011-05-20 16:10:14.000 140 33380.95 327.63 2350.40 38.12 2011-05-20 16:10:15.000 140 33380.93 327.62 2350.45 38.12 2011-05-20 16:10:16.000 140 33380.97 327.57 2350.55 38.12 2011-05-20 16:10:17.000 140 33380.86 327.59 2350.48 38.12 2011-05-20 16:10:18.000 140 33380.94 327.62 2350.59 38.12 2011-05-20 16:10:19.000 140 33380.99 327.65 2350.44 38.12 2011-05-20 16:10:20.000 140 33380.83 327.65 2350.44 38.12 2011-05-20 16:10:21.000 140 33380.90 327.61 2350.46 38.12 2011-05-20 16:10:22.000 140 33380.95 327.64 2350.52 38.12 2011-05-20 16:10:23.000 140 33380.93 327.62 2350.59 38.12 2011-05-20 16:10:24.000 140 33380.89 327.64 2350.43 38.12 2011-05-20 16:10:25.000 140 33380.89 327.63 2350.43 38.12 2011-05-20 16:10:26.000 140 33380.93 327.64 2350.55 38.12 2011-05-20 16:10:27.000 140 33380.89 327.62 2350.54 38.12 2011-05-20 16:10:28.000 140 33380.87 327.62 2350.58 38.12 2011-05-20 16:10:29.000 140 33380.88 327.63 2350.54 38.12 2011-05-20 16:10:30.000 140 33380.86 327.62 2350.53 38.12 2011-05-20 16:10:31.000 140 33380.80 327.66 2350.55 38.12 2011-05-20 16:10:32.000 140 33380.92 327.63 2350.52 38.12 2011-05-20 16:10:33.000 140 33380.89 327.61 2350.53 38.12 2011-05-20 16:10:34.000 140 33380.78 327.63 2350.49 38.12 2011-05-20 16:10:35.000 140 33380.82 327.60 2350.59 38.12 2011-05-20 16:10:36.000 140 33380.86 327.60 2350.62 38.12 2011-05-20 16:10:37.000 140 33380.76 327.67 2350.55 38.12 2011-05-20 16:10:38.000 140 33380.86 327.64 2350.51 38.12 2011-05-20 16:10:39.000 140 33380.71 327.64 2350.53 38.12 2011-05-20 16:10:40.000 140 33380.74 327.61 2350.70 38.12 2011-05-20 16:10:41.000 140 33380.67 327.65 2350.59 38.12 2011-05-20 16:10:42.000 140 33380.63 327.65 2350.53 38.12 2011-05-20 16:10:43.000 140 33380.67 327.64 2350.58 38.12 2011-05-20 16:10:44.000 140 33380.61 327.66 2350.49 38.12 2011-05-20 16:10:45.000 140 33380.64 327.64 2350.58 38.12 2011-05-20 16:10:46.000 140 33380.70 327.62 2350.62 38.12 2011-05-20 16:10:47.000 140 33380.61 327.68 2350.63 38.12 2011-05-20 16:10:48.000 140 33380.68 327.67 2350.65 38.12 2011-05-20 16:10:49.000 140 33380.62 327.65 2350.60 38.12 2011-05-20 16:10:50.000 140 33380.59 327.66 2350.57 38.12 2011-05-20 16:10:51.000 140 33380.60 327.70 2350.61 38.12 2011-05-20 16:10:52.000 140 33380.60 327.68 2350.59 38.12 2011-05-20 16:10:53.000 140 33380.64 327.65 2350.68 38.12 2011-05-20 16:10:54.000 140 33380.66 327.66 2350.62 38.12 2011-05-20 16:10:55.000 140 33380.65 327.67 2350.62 38.12 2011-05-20 16:10:56.000 140 33380.57 327.65 2350.64 38.12 2011-05-20 16:10:57.000 140 33380.67 327.68 2350.72 38.12 2011-05-20 16:10:58.000 140 33380.57 327.66 2350.71 38.12 2011-05-20 16:10:59.000 140 33380.54 327.67 2350.65 38.12 2011-05-20 16:11:00.000 140 33380.52 327.68 2350.65 38.12 2011-05-20 16:11:01.000 140 33380.45 327.68 2350.61 38.12 2011-05-20 16:11:02.000 140 33380.58 327.67 2350.72 38.12 2011-05-20 16:11:03.000 140 33380.54 327.69 2350.62 38.12 2011-05-20 16:11:04.000 140 33380.49 327.68 2350.72 38.12 2011-05-20 16:11:05.000 140 33380.45 327.64 2350.69 38.12 2011-05-20 16:11:06.000 140 33380.54 327.68 2350.61 38.12 2011-05-20 16:11:07.000 140 33380.54 327.68 2350.55 38.12 2011-05-20 16:11:08.000 140 33380.48 327.70 2350.65 38.12 2011-05-20 16:11:09.000 140 33380.42 327.70 2350.68 38.12 2011-05-20 16:11:10.000 140 33380.43 327.70 2350.72 38.12 2011-05-20 16:11:11.000 140 33380.52 327.69 2350.71 38.12 2011-05-20 16:11:12.000 140 33380.46 327.67 2350.74 38.12 2011-05-20 16:11:13.000 140 33380.43 327.68 2350.62 38.12 2011-05-20 16:11:14.000 140 33380.46 327.70 2350.69 38.12 2011-05-20 16:11:15.000 140 33380.41 327.67 2350.71 38.12 2011-05-20 16:11:16.000 140 33380.43 327.68 2350.64 38.12 2011-05-20 16:11:17.000 140 33380.41 327.68 2350.72 38.12 2011-05-20 16:11:18.000 140 33380.41 327.74 2350.68 38.12 2011-05-20 16:11:19.000 140 33380.37 327.71 2350.68 38.12 2011-05-20 16:11:20.000 140 33380.43 327.67 2350.76 38.12 2011-05-20 16:11:21.000 140 33380.52 327.68 2350.72 38.12 2011-05-20 16:11:22.000 140 33380.41 327.70 2350.72 38.12 2011-05-20 16:11:23.000 140 33380.40 327.73 2350.67 38.12 2011-05-20 16:11:24.000 140 33380.46 327.69 2350.67 38.12 2011-05-20 16:11:25.000 140 33380.47 327.71 2350.74 38.12 2011-05-20 16:11:26.000 140 33380.39 327.67 2350.70 38.12 2011-05-20 16:11:27.000 140 33380.38 327.71 2350.64 38.12 2011-05-20 16:11:28.000 140 33380.36 327.72 2350.67 38.12 2011-05-20 16:11:29.000 140 33380.43 327.69 2350.80 38.12 2011-05-20 16:11:30.000 140 33380.36 327.73 2350.72 38.12 2011-05-20 16:11:31.000 140 33380.48 327.71 2350.67 38.12 2011-05-20 16:11:32.000 140 33380.24 327.69 2350.76 38.12 2011-05-20 16:11:33.000 140 33380.45 327.70 2350.74 38.12 2011-05-20 16:11:34.000 140 33380.40 327.69 2350.83 38.12 2011-05-20 16:11:35.000 140 33380.41 327.68 2350.73 38.12 2011-05-20 16:11:36.000 140 33380.39 327.68 2350.69 38.12 2011-05-20 16:11:37.000 140 33380.31 327.73 2350.71 38.12 2011-05-20 16:11:38.000 140 33380.33 327.76 2350.78 38.12 2011-05-20 16:11:39.000 140 33380.29 327.71 2350.74 38.12 2011-05-20 16:11:40.000 140 33380.29 327.71 2350.77 38.12 2011-05-20 16:11:41.000 140 33380.31 327.73 2350.84 38.12 2011-05-20 16:11:42.000 140 33380.26 327.70 2350.73 38.12 2011-05-20 16:11:43.000 140 33380.37 327.72 2350.82 38.12 2011-05-20 16:11:44.000 140 33380.27 327.79 2350.71 38.12 2011-05-20 16:11:45.000 140 33380.28 327.75 2350.86 38.12 2011-05-20 16:11:46.000 140 33380.29 327.71 2350.82 38.12 2011-05-20 16:11:47.000 140 33380.31 327.72 2350.77 38.12 2011-05-20 16:11:48.000 140 33380.36 327.74 2350.82 38.12 2011-05-20 16:11:49.000 140 33380.36 327.70 2350.80 38.12 2011-05-20 16:11:50.000 140 33380.23 327.74 2350.81 38.12 2011-05-20 16:11:51.000 140 33380.33 327.73 2350.89 38.12 2011-05-20 16:11:52.000 140 33380.25 327.73 2350.84 38.12 2011-05-20 16:11:53.000 140 33380.27 327.76 2350.86 38.12 2011-05-20 16:11:54.000 140 33380.34 327.73 2350.80 38.12 2011-05-20 16:11:55.000 140 33380.15 327.74 2350.82 38.12 2011-05-20 16:11:56.000 140 33380.23 327.76 2350.79 38.12 2011-05-20 16:11:57.000 140 33380.21 327.76 2350.74 38.12 2011-05-20 16:11:58.000 140 33380.20 327.75 2350.77 38.12 2011-05-20 16:11:59.000 140 33380.23 327.78 2350.78 38.12 2011-05-20 16:12:00.000 140 33380.25 327.75 2350.84 38.12 2011-05-20 16:12:01.000 140 33380.23 327.81 2350.88 38.12 2011-05-20 16:12:02.000 140 33380.20 327.77 2350.90 38.12 2011-05-20 16:12:03.000 140 33380.20 327.79 2350.83 38.12 2011-05-20 16:12:04.000 140 33380.20 327.76 2350.80 38.12 2011-05-20 16:12:05.000 140 33380.21 327.79 2350.80 38.12 2011-05-20 16:12:06.000 140 33380.13 327.79 2350.77 38.12 2011-05-20 16:12:07.000 140 33380.14 327.79 2350.85 38.12 2011-05-20 16:12:08.000 140 33380.19 327.79 2350.82 38.12 2011-05-20 16:12:09.000 140 33380.30 327.82 2350.80 38.12 2011-05-20 16:12:10.000 140 33380.22 327.83 2350.85 38.12 2011-05-20 16:12:11.000 140 33380.09 327.77 2350.77 38.12 2011-05-20 16:12:12.000 140 33380.14 327.80 2350.87 38.12 2011-05-20 16:12:13.000 140 33380.20 327.79 2350.80 38.12 2011-05-20 16:12:14.000 140 33380.02 327.79 2350.82 38.12 2011-05-20 16:12:15.000 140 33380.17 327.83 2350.83 38.12 2011-05-20 16:12:16.000 140 33380.14 327.76 2350.84 38.12 2011-05-20 16:12:17.000 140 33380.17 327.81 2350.92 38.12 2011-05-20 16:12:18.000 140 33380.11 327.84 2350.82 38.12 2011-05-20 16:12:19.000 140 33379.97 327.78 2350.83 38.12 2011-05-20 16:12:20.000 140 33380.23 327.80 2350.92 38.12 2011-05-20 16:12:21.000 140 33380.09 327.80 2350.92 38.12 2011-05-20 16:12:22.000 140 33380.06 327.81 2350.86 38.12 2011-05-20 16:12:23.000 140 33380.12 327.81 2350.87 38.12 2011-05-20 16:12:24.000 140 33380.14 327.80 2350.85 38.12 2011-05-20 16:12:25.000 140 33380.12 327.83 2350.93 38.12 2011-05-20 16:12:26.000 140 33380.08 327.82 2350.88 38.12 2011-05-20 16:12:27.000 140 33380.14 327.82 2350.93 38.12 2011-05-20 16:12:28.000 140 33380.08 327.86 2350.95 38.12 2011-05-20 16:12:29.000 140 33380.03 327.82 2350.80 38.12 2011-05-20 16:12:30.000 140 33380.11 327.84 2350.90 38.12 2011-05-20 16:12:31.000 140 33380.00 327.85 2351.01 38.12 2011-05-20 16:12:32.000 140 33380.03 327.86 2350.95 38.12 2011-05-20 16:12:33.000 140 33379.93 327.88 2350.95 38.12 2011-05-20 16:12:34.000 140 33379.99 327.86 2350.89 38.12 2011-05-20 16:12:35.000 140 33380.04 327.87 2350.87 38.12 2011-05-20 16:12:36.000 140 33379.94 327.84 2350.89 38.12 2011-05-20 16:12:37.000 140 33379.99 327.91 2350.83 38.12 2011-05-20 16:12:38.000 140 33379.88 327.88 2350.80 38.12 2011-05-20 16:12:39.000 140 33380.00 327.89 2350.97 38.12 2011-05-20 16:12:40.000 140 33379.94 327.90 2350.89 38.12 2011-05-20 16:12:41.000 140 33379.92 327.93 2350.86 38.12 2011-05-20 16:12:42.000 140 33380.01 327.90 2350.94 38.12 2011-05-20 16:12:43.000 140 33379.99 327.91 2350.88 38.12 2011-05-20 16:12:44.000 140 33379.92 327.87 2350.87 38.12 2011-05-20 16:12:45.000 140 33379.97 327.90 2350.95 38.12 2011-05-20 16:12:46.000 140 33379.90 327.95 2350.91 38.12 2011-05-20 16:12:47.000 140 33379.86 327.95 2350.88 38.12 2011-05-20 16:12:48.000 140 33379.84 327.92 2350.98 38.12 2011-05-20 16:12:49.000 140 33379.80 327.95 2350.95 38.12 2011-05-20 16:12:50.000 140 33379.95 327.92 2350.99 38.12 2011-05-20 16:12:51.000 140 33379.92 327.90 2350.88 38.12 2011-05-20 16:12:52.000 140 33379.87 327.91 2350.98 38.12 2011-05-20 16:12:53.000 140 33379.84 327.93 2350.87 38.12 2011-05-20 16:12:54.000 140 33379.88 327.93 2350.93 38.12 2011-05-20 16:12:55.000 140 33379.78 327.96 2350.88 38.12 2011-05-20 16:12:56.000 140 33379.81 327.96 2350.97 38.12 2011-05-20 16:12:57.000 140 33379.86 327.94 2350.99 38.12 2011-05-20 16:12:58.000 140 33379.80 327.94 2350.96 38.12 2011-05-20 16:12:59.000 140 33379.81 327.93 2350.90 38.12 2011-05-20 16:13:00.000 140 33379.81 327.99 2351.02 38.12 2011-05-20 16:13:01.000 140 33379.86 327.96 2350.90 38.12 2011-05-20 16:13:02.000 140 33379.76 327.99 2350.98 38.12 2011-05-20 16:13:03.000 140 33379.84 327.96 2350.86 38.12 2011-05-20 16:13:04.000 140 33379.79 327.96 2350.93 38.12 2011-05-20 16:13:05.000 140 33379.85 327.95 2351.01 38.12 2011-05-20 16:13:06.000 140 33379.78 327.98 2350.95 38.12 2011-05-20 16:13:07.000 140 33379.75 327.95 2351.03 38.12 2011-05-20 16:13:08.000 140 33379.79 327.95 2351.02 38.12 2011-05-20 16:13:09.000 140 33379.84 327.95 2350.93 38.12 2011-05-20 16:13:10.000 140 33379.78 327.98 2350.96 38.12 2011-05-20 16:13:11.000 140 33379.71 327.94 2351.04 38.12 2011-05-20 16:13:12.000 140 33379.74 327.97 2351.02 38.12 2011-05-20 16:13:13.000 140 33379.75 327.97 2350.97 38.12 2011-05-20 16:13:14.000 140 33379.73 327.98 2350.91 38.12 2011-05-20 16:13:15.000 140 33379.72 328.00 2351.11 38.12 2011-05-20 16:13:16.000 140 33379.76 327.96 2351.05 38.12 2011-05-20 16:13:17.000 140 33379.75 327.98 2350.96 38.12 2011-05-20 16:13:18.000 140 33379.74 327.94 2351.05 38.12 2011-05-20 16:13:19.000 140 33379.82 328.02 2351.01 38.12 2011-05-20 16:13:20.000 140 33379.64 328.00 2351.02 38.12 2011-05-20 16:13:21.000 140 33379.72 327.99 2351.01 38.12 2011-05-20 16:13:22.000 140 33379.67 327.99 2351.06 38.12 2011-05-20 16:13:23.000 140 33379.68 328.02 2351.02 38.12 2011-05-20 16:13:24.000 140 33379.62 327.98 2351.03 38.12 2011-05-20 16:13:25.000 140 33379.72 328.04 2351.03 38.12 2011-05-20 16:13:26.000 140 33379.64 328.01 2351.06 38.12 2011-05-20 16:13:27.000 140 33379.56 328.02 2351.11 38.12 2011-05-20 16:13:28.000 140 33379.61 327.98 2351.06 38.12 2011-05-20 16:13:29.000 140 33379.62 328.04 2351.08 38.12 2011-05-20 16:13:30.000 140 33379.64 328.00 2351.05 38.12 2011-05-20 16:13:31.000 140 33379.65 328.02 2351.01 38.12 2011-05-20 16:13:32.000 140 33379.65 328.04 2351.06 38.12 2011-05-20 16:13:33.000 140 33379.61 328.01 2351.12 38.12 2011-05-20 16:13:34.000 140 33379.59 327.99 2351.03 38.12 2011-05-20 16:13:35.000 140 33379.68 327.99 2351.08 38.12 2011-05-20 16:13:36.000 140 33379.63 328.02 2351.02 38.12 2011-05-20 16:13:37.000 140 33379.67 328.01 2351.03 38.12 2011-05-20 16:13:38.000 140 33379.52 328.05 2351.11 38.12 2011-05-20 16:13:39.000 140 33379.59 328.01 2351.01 38.12 2011-05-20 16:13:40.000 140 33379.56 327.98 2351.01 38.12 2011-05-20 16:13:41.000 140 33379.52 328.01 2351.03 38.12 2011-05-20 16:13:42.000 140 33379.53 327.98 2351.11 38.12 2011-05-20 16:13:43.000 140 33379.56 327.99 2351.05 38.12 2011-05-20 16:13:44.000 140 33379.61 328.01 2351.05 38.12 2011-05-20 16:13:45.000 140 33379.59 327.99 2350.92 38.12 2011-05-20 16:13:46.000 140 33379.61 327.98 2351.03 38.12 2011-05-20 16:13:47.000 140 33379.49 328.05 2351.12 38.12 2011-05-20 16:13:48.000 140 33379.46 328.06 2351.02 38.12 2011-05-20 16:13:49.000 140 33379.56 328.03 2351.12 38.12 2011-05-20 16:13:50.000 140 33379.57 328.04 2351.02 38.12 2011-05-20 16:13:51.000 140 33379.47 328.01 2351.03 38.12 2011-05-20 16:13:52.000 140 33379.53 328.00 2351.08 38.12 2011-05-20 16:13:53.000 140 33379.49 328.01 2351.08 38.12 2011-05-20 16:13:54.000 140 33379.55 328.01 2351.12 38.12 2011-05-20 16:13:55.000 140 33379.55 327.97 2351.14 38.12 2011-05-20 16:13:56.000 140 33379.49 328.00 2351.14 38.12 2011-05-20 16:13:57.000 140 33379.56 327.99 2351.08 38.12 2011-05-20 16:13:58.000 140 33379.48 328.04 2351.08 38.12 2011-05-20 16:13:59.000 140 33379.53 327.98 2351.17 38.12 2011-05-20 16:14:00.000 140 33379.51 328.02 2351.08 38.12 2011-05-20 16:14:01.000 140 33379.52 328.00 2351.16 38.12 2011-05-20 16:14:02.000 140 33379.43 328.02 2351.04 38.12 2011-05-20 16:14:03.000 140 33379.59 328.01 2351.08 38.12 2011-05-20 16:14:04.000 140 33379.61 327.99 2351.05 38.12 2011-05-20 16:14:05.000 140 33379.47 328.02 2351.08 38.12 2011-05-20 16:14:06.000 140 33379.50 327.99 2351.11 38.12 2011-05-20 16:14:07.000 140 33379.47 327.96 2351.12 38.12 2011-05-20 16:14:08.000 140 33379.55 327.97 2351.09 38.12 2011-05-20 16:14:09.000 140 33379.58 328.01 2351.18 38.12 2011-05-20 16:14:10.000 140 33379.56 327.99 2351.11 38.12 2011-05-20 16:14:11.000 140 33379.50 328.02 2351.17 38.12 2011-05-20 16:14:12.000 140 33379.49 327.99 2351.20 38.12 2011-05-20 16:14:13.000 140 33379.46 327.99 2351.12 38.12 2011-05-20 16:14:14.000 140 33379.53 328.02 2351.20 38.12 2011-05-20 16:14:15.000 140 33379.44 328.01 2351.21 38.12 2011-05-20 16:14:16.000 140 33379.46 328.00 2351.16 38.12 2011-05-20 16:14:17.000 140 33379.50 327.96 2351.03 38.12 2011-05-20 16:14:18.000 140 33379.44 327.98 2351.03 38.12 2011-05-20 16:14:19.000 140 33379.44 328.00 2351.12 38.12 2011-05-20 16:14:20.000 140 33379.44 328.01 2351.09 38.12 2011-05-20 16:14:21.000 140 33379.53 328.04 2351.14 38.12 2011-05-20 16:14:22.000 140 33379.42 328.01 2351.07 38.12 2011-05-20 16:14:23.000 140 33379.46 327.99 2351.11 38.12 2011-05-20 16:14:24.000 140 33379.50 328.00 2351.12 38.12 2011-05-20 16:14:25.000 140 33379.43 328.03 2351.13 38.12 2011-05-20 16:14:26.000 140 33379.56 328.04 2351.05 38.12 2011-05-20 16:14:27.000 140 33379.40 328.01 2350.99 38.12 2011-05-20 16:14:28.000 140 33379.42 328.02 2351.03 38.12 2011-05-20 16:14:29.000 140 33379.46 328.06 2351.12 38.12 2011-05-20 16:14:30.000 140 33379.42 328.04 2351.10 38.12 2011-05-20 16:14:31.000 140 33379.49 328.02 2351.08 38.12 2011-05-20 16:14:32.000 140 33379.41 328.03 2351.15 38.12 2011-05-20 16:14:33.000 140 33379.48 328.06 2351.15 38.12 2011-05-20 16:14:34.000 140 33379.38 328.07 2351.16 38.12 2011-05-20 16:14:35.000 140 33379.37 328.06 2351.08 38.12 2011-05-20 16:14:36.000 140 33379.37 328.02 2351.12 38.12 2011-05-20 16:14:37.000 140 33379.46 328.04 2351.11 38.12 2011-05-20 16:14:38.000 140 33379.24 328.05 2351.04 38.12 2011-05-20 16:14:39.000 140 33379.50 328.06 2351.09 38.12 2011-05-20 16:14:40.000 140 33379.37 328.04 2351.03 38.12 2011-05-20 16:14:41.000 140 33379.34 328.04 2351.21 38.12 2011-05-20 16:14:42.000 140 33379.36 328.01 2351.17 38.12 2011-05-20 16:14:43.000 140 33379.41 328.04 2351.14 38.12 2011-05-20 16:14:44.000 140 33379.34 328.04 2351.05 38.12 2011-05-20 16:14:45.000 140 33379.36 328.09 2351.02 38.12 2011-05-20 16:14:46.000 140 33379.30 328.06 2351.02 38.12 2011-05-20 16:14:47.000 140 33379.37 328.04 2351.09 38.12 2011-05-20 16:14:48.000 140 33379.28 328.06 2351.08 38.12 2011-05-20 16:14:49.000 140 33379.35 328.04 2351.09 38.12 2011-05-20 16:14:50.000 140 33379.35 328.07 2351.05 38.12 2011-05-20 16:14:51.000 140 33379.32 328.03 2351.09 38.12 2011-05-20 16:14:52.000 140 33379.30 328.04 2351.12 38.12 2011-05-20 16:14:53.000 140 33379.30 328.06 2351.07 38.12 2011-05-20 16:14:54.000 140 33379.28 328.06 2351.13 38.12 2011-05-20 16:14:55.000 140 33379.26 328.09 2351.15 38.12 2011-05-20 16:14:56.000 140 33379.36 328.07 2351.07 38.12 2011-05-20 16:14:57.000 140 33379.30 328.10 2351.09 38.12 2011-05-20 16:14:58.000 140 33379.27 328.14 2351.05 38.12 2011-05-20 16:14:59.000 140 33379.33 328.09 2351.03 38.12 2011-05-20 16:15:00.000 140 33379.30 328.09 2351.11 38.12 2011-05-20 16:15:01.000 140 33379.33 328.11 2351.08 38.12 2011-05-20 16:15:02.000 140 33379.25 328.10 2351.04 38.12 2011-05-20 16:15:03.000 140 33379.26 328.09 2351.10 38.12 2011-05-20 16:15:04.000 140 33379.20 328.09 2351.17 38.12 2011-05-20 16:15:05.000 140 33379.27 328.11 2351.12 38.12 2011-05-20 16:15:06.000 140 33379.25 328.11 2351.18 38.12 2011-05-20 16:15:07.000 140 33379.35 328.12 2351.18 38.12 2011-05-20 16:15:08.000 140 33379.17 328.07 2351.11 38.12 2011-05-20 16:15:09.000 140 33379.30 328.11 2351.09 38.12 2011-05-20 16:15:10.000 140 33379.22 328.09 2351.14 38.12 2011-05-20 16:15:11.000 140 33379.22 328.13 2351.20 38.12 2011-05-20 16:15:12.000 140 33379.22 328.11 2351.18 38.12 2011-05-20 16:15:13.000 140 33379.15 328.10 2351.24 38.12 2011-05-20 16:15:14.000 140 33379.13 328.12 2351.14 38.12 2011-05-20 16:15:15.000 140 33379.14 328.12 2351.20 38.12 2011-05-20 16:15:16.000 140 33379.15 328.11 2351.09 38.12 2011-05-20 16:15:17.000 140 33379.15 328.14 2351.16 38.12 2011-05-20 16:15:18.000 140 33379.16 328.18 2351.15 38.12 2011-05-20 16:15:19.000 140 33379.17 328.18 2351.16 38.12 2011-05-20 16:15:20.000 140 33379.05 328.16 2351.11 38.12 2011-05-20 16:15:21.000 140 33379.08 328.15 2351.11 38.12 2011-05-20 16:15:22.000 140 33379.09 328.12 2351.10 38.12 2011-05-20 16:15:23.000 140 33379.07 328.17 2351.18 38.12 2011-05-20 16:15:24.000 140 33379.10 328.16 2351.16 38.12 2011-05-20 16:15:25.000 140 33379.11 328.18 2351.20 38.12 2011-05-20 16:15:26.000 140 33379.07 328.15 2351.16 38.12 2011-05-20 16:15:27.000 140 33379.09 328.13 2351.23 38.12 2011-05-20 16:15:28.000 140 33379.15 328.15 2351.16 38.12 2011-05-20 16:15:29.000 140 33379.14 328.16 2351.20 38.12 2011-05-20 16:15:30.000 140 33379.00 328.19 2351.20 38.12 2011-05-20 16:15:31.000 140 33379.14 328.21 2351.20 38.12 2011-05-20 16:15:32.000 140 33379.09 328.20 2351.25 38.12 2011-05-20 16:15:33.000 140 33379.04 328.18 2351.25 38.12 2011-05-20 16:15:34.000 140 33379.03 328.18 2351.20 38.12 2011-05-20 16:15:35.000 140 33379.09 328.17 2351.22 38.12 2011-05-20 16:15:36.000 140 33379.06 328.19 2351.30 38.12 2011-05-20 16:15:37.000 140 33379.07 328.20 2351.28 38.12 2011-05-20 16:15:38.000 140 33379.09 328.23 2351.27 38.12 2011-05-20 16:15:39.000 140 33379.07 328.23 2351.23 38.12 2011-05-20 16:15:40.000 140 33378.97 328.20 2351.21 38.12 2011-05-20 16:15:41.000 140 33379.03 328.22 2351.09 38.12 2011-05-20 16:15:42.000 140 33378.99 328.21 2351.19 38.12 2011-05-20 16:15:43.000 140 33379.01 328.20 2351.33 38.12 2011-05-20 16:15:44.000 140 33379.09 328.24 2351.28 38.12 2011-05-20 16:15:45.000 140 33379.00 328.24 2351.22 38.12 2011-05-20 16:15:46.000 140 33379.02 328.22 2351.18 38.12 2011-05-20 16:15:47.000 140 33379.02 328.24 2351.20 38.12 2011-05-20 16:15:48.000 140 33378.92 328.22 2351.26 38.12 2011-05-20 16:15:49.000 140 33379.06 328.22 2351.29 38.12 2011-05-20 16:15:50.000 140 33378.96 328.20 2351.19 38.12 2011-05-20 16:15:51.000 140 33379.02 328.26 2351.27 38.12 2011-05-20 16:15:52.000 140 33378.96 328.25 2351.29 38.12 2011-05-20 16:15:53.000 140 33378.91 328.26 2351.25 38.12 2011-05-20 16:15:54.000 140 33378.94 328.27 2351.27 38.12 2011-05-20 16:15:55.000 140 33378.98 328.26 2351.26 38.12 2011-05-20 16:15:56.000 140 33378.85 328.23 2351.33 38.12 2011-05-20 16:15:57.000 140 33378.94 328.26 2351.32 38.12 2011-05-20 16:15:58.000 140 33378.90 328.25 2351.36 38.12 2011-05-20 16:15:59.000 140 33378.96 328.31 2351.22 38.12 2011-05-20 16:16:00.000 140 33378.91 328.26 2351.27 38.12 2011-05-20 16:16:01.000 140 33378.79 328.26 2351.39 38.12 2011-05-20 16:16:02.000 140 33378.94 328.26 2351.24 38.12 2011-05-20 16:16:03.000 140 33378.88 328.23 2351.23 38.12 2011-05-20 16:16:04.000 140 33378.81 328.22 2351.19 38.12 2011-05-20 16:16:05.000 140 33378.87 328.25 2351.29 38.12 2011-05-20 16:16:06.000 140 33378.87 328.27 2351.23 38.12 2011-05-20 16:16:07.000 140 33378.89 328.27 2351.19 38.12 2011-05-20 16:16:08.000 140 33378.85 328.27 2351.32 38.12 2011-05-20 16:16:09.000 140 33378.88 328.31 2351.32 38.12 2011-05-20 16:16:10.000 140 33378.84 328.29 2351.27 38.12 2011-05-20 16:16:11.000 140 33378.91 328.29 2351.24 38.12 2011-05-20 16:16:12.000 140 33378.86 328.24 2351.35 38.12 2011-05-20 16:16:13.000 140 33378.86 328.32 2351.42 38.12 2011-05-20 16:16:14.000 140 33378.84 328.29 2351.31 38.12 2011-05-20 16:16:15.000 140 33378.90 328.32 2351.37 38.12 2011-05-20 16:16:16.000 140 33378.90 328.30 2351.36 38.12 2011-05-20 16:16:17.000 140 33378.82 328.28 2351.27 38.12 2011-05-20 16:16:18.000 140 33378.75 328.33 2351.30 38.12 2011-05-20 16:16:19.000 140 33378.79 328.34 2351.25 38.12 2011-05-20 16:16:20.000 140 33378.75 328.30 2351.30 38.12 2011-05-20 16:16:21.000 140 33378.72 328.32 2351.38 38.12 2011-05-20 16:16:22.000 140 33378.73 328.31 2351.36 38.12 2011-05-20 16:16:23.000 140 33378.68 328.33 2351.33 38.12 2011-05-20 16:16:24.000 140 33378.74 328.36 2351.36 38.12 2011-05-20 16:16:25.000 140 33378.66 328.29 2351.30 38.12 2011-05-20 16:16:26.000 140 33378.80 328.33 2351.35 38.12 2011-05-20 16:16:27.000 140 33378.74 328.39 2351.33 38.12 2011-05-20 16:16:28.000 140 33378.75 328.33 2351.39 38.12 2011-05-20 16:16:29.000 140 33378.69 328.34 2351.37 38.12 2011-05-20 16:16:30.000 140 33378.76 328.39 2351.33 38.12 2011-05-20 16:16:31.000 140 33378.65 328.36 2351.36 38.12 2011-05-20 16:16:32.000 140 33378.79 328.35 2351.27 38.12 2011-05-20 16:16:33.000 140 33378.69 328.34 2351.33 38.12 2011-05-20 16:16:34.000 140 33378.69 328.36 2351.31 38.12 2011-05-20 16:16:35.000 140 33378.63 328.34 2351.38 38.12 2011-05-20 16:16:36.000 140 33378.73 328.36 2351.30 38.12 2011-05-20 16:16:37.000 140 33378.79 328.35 2351.35 38.12 2011-05-20 16:16:38.000 140 33378.69 328.30 2351.38 38.12 2011-05-20 16:16:39.000 140 33378.76 328.35 2351.31 38.12 2011-05-20 16:16:40.000 140 33378.62 328.36 2351.30 38.12 2011-05-20 16:16:41.000 140 33378.68 328.39 2351.37 38.12 2011-05-20 16:16:42.000 140 33378.70 328.38 2351.34 38.12 2011-05-20 16:16:43.000 140 33378.59 328.38 2351.44 38.12 2011-05-20 16:16:44.000 140 33378.56 328.37 2351.30 38.12 2011-05-20 16:16:45.000 140 33378.74 328.43 2351.40 38.12 2011-05-20 16:16:46.000 140 33378.60 328.40 2351.40 38.12 2011-05-20 16:16:47.000 140 33378.66 328.39 2351.27 38.12 2011-05-20 16:16:48.000 140 33378.63 328.34 2351.35 38.12 2011-05-20 16:16:49.000 140 33378.54 328.37 2351.26 38.12 2011-05-20 16:16:50.000 140 33378.63 328.36 2351.36 38.12 2011-05-20 16:16:51.000 140 33378.50 328.40 2351.35 38.12 2011-05-20 16:16:52.000 140 33378.52 328.36 2351.38 38.12 2011-05-20 16:16:53.000 140 33378.50 328.40 2351.35 38.12 2011-05-20 16:16:54.000 140 33378.56 328.40 2351.40 38.12 2011-05-20 16:16:55.000 140 33378.51 328.37 2351.43 38.12 2011-05-20 16:16:56.000 140 33378.52 328.36 2351.39 38.12 2011-05-20 16:16:57.000 140 33378.50 328.39 2351.45 38.12 2011-05-20 16:16:58.000 140 33378.51 328.37 2351.40 38.12 2011-05-20 16:16:59.000 140 33378.51 328.43 2351.36 38.12 2011-05-20 16:17:00.000 140 33378.51 328.39 2351.32 38.12 2011-05-20 16:17:01.000 140 33378.50 328.37 2351.42 38.12 2011-05-20 16:17:02.000 140 33378.50 328.45 2351.36 38.12 2011-05-20 16:17:03.000 140 33378.40 328.40 2351.39 38.12 2011-05-20 16:17:04.000 140 33378.46 328.38 2351.37 38.12 2011-05-20 16:17:05.000 140 33378.48 328.40 2351.38 38.12 2011-05-20 16:17:06.000 140 33378.42 328.44 2351.35 38.12 2011-05-20 16:17:07.000 140 33378.42 328.44 2351.42 38.12 2011-05-20 16:17:08.000 140 33378.43 328.45 2351.45 38.12 2011-05-20 16:17:09.000 140 33378.36 328.44 2351.39 38.12 2011-05-20 16:17:10.000 140 33378.41 328.43 2351.37 38.12 2011-05-20 16:17:11.000 140 33378.44 328.46 2351.43 38.12 2011-05-20 16:17:12.000 140 33378.43 328.46 2351.33 38.12 2011-05-20 16:17:13.000 140 33378.36 328.44 2351.39 38.12 2011-05-20 16:17:14.000 140 33378.37 328.44 2351.29 38.12 2011-05-20 16:17:15.000 140 33378.26 328.48 2351.39 38.12 2011-05-20 16:17:16.000 140 33378.30 328.47 2351.31 38.12 2011-05-20 16:17:17.000 140 33378.38 328.50 2351.38 38.12 2011-05-20 16:17:18.000 140 33378.35 328.45 2351.39 38.12 2011-05-20 16:17:19.000 140 33378.35 328.44 2351.41 38.12 2011-05-20 16:17:20.000 140 33378.27 328.50 2351.38 38.12 2011-05-20 16:17:21.000 140 33378.23 328.46 2351.38 38.12 2011-05-20 16:17:22.000 140 33378.34 328.46 2351.31 38.12 2011-05-20 16:17:23.000 140 33378.26 328.46 2351.40 38.12 2011-05-20 16:17:24.000 140 33378.33 328.44 2351.43 38.12 2011-05-20 16:17:25.000 140 33378.24 328.48 2351.37 38.12 2011-05-20 16:17:26.000 140 33378.26 328.46 2351.41 38.12 2011-05-20 16:17:27.000 140 33378.26 328.47 2351.43 38.12 2011-05-20 16:17:28.000 140 33378.24 328.52 2351.43 38.12 2011-05-20 16:17:29.000 140 33378.24 328.45 2351.47 38.12 2011-05-20 16:17:30.000 140 33378.31 328.46 2351.45 38.12 2011-05-20 16:17:31.000 140 33378.31 328.51 2351.45 38.12 2011-05-20 16:17:32.000 140 33378.28 328.48 2351.54 38.12 2011-05-20 16:17:33.000 140 33378.16 328.52 2351.41 38.12 2011-05-20 16:17:34.000 140 33378.18 328.51 2351.39 38.12 2011-05-20 16:17:35.000 140 33378.21 328.48 2351.45 38.12 2011-05-20 16:17:36.000 140 33378.18 328.49 2351.47 38.12 2011-05-20 16:17:37.000 140 33378.01 328.45 2351.45 38.12 2011-05-20 16:17:38.000 140 33378.22 328.51 2351.49 38.12 2011-05-20 16:17:39.000 140 33378.23 328.52 2351.52 38.12 2011-05-20 16:17:40.000 140 33378.16 328.48 2351.46 38.12 2011-05-20 16:17:41.000 140 33378.22 328.51 2351.33 38.12 2011-05-20 16:17:42.000 140 33378.18 328.51 2351.43 38.12 2011-05-20 16:17:43.000 140 33378.22 328.49 2351.33 38.12 2011-05-20 16:17:44.000 140 33378.05 328.53 2351.52 38.12 2011-05-20 16:17:45.000 140 33378.19 328.51 2351.50 38.12 2011-05-20 16:17:46.000 140 33378.09 328.52 2351.49 38.12 2011-05-20 16:17:47.000 140 33378.10 328.48 2351.57 38.12 2011-05-20 16:17:48.000 140 33378.07 328.54 2351.47 38.12 2011-05-20 16:17:49.000 140 33378.09 328.51 2351.49 38.12 2011-05-20 16:17:50.000 140 33377.98 328.51 2351.36 38.12 2011-05-20 16:17:51.000 140 33378.09 328.52 2351.41 38.12 2011-05-20 16:17:52.000 140 33378.08 328.51 2351.43 38.12 2011-05-20 16:17:53.000 140 33378.14 328.56 2351.41 38.12 2011-05-20 16:17:54.000 140 33378.04 328.52 2351.51 38.12 2011-05-20 16:17:55.000 140 33377.97 328.51 2351.51 38.12 2011-05-20 16:17:56.000 140 33378.09 328.55 2351.41 38.12 2011-05-20 16:17:57.000 140 33378.03 328.55 2351.47 38.12 2011-05-20 16:17:58.000 140 33377.99 328.55 2351.51 38.12 2011-05-20 16:17:59.000 140 33378.04 328.56 2351.52 38.12 2011-05-20 16:18:00.000 140 33377.93 328.59 2351.51 38.12 2011-05-20 16:18:01.000 140 33377.95 328.56 2351.48 38.12 2011-05-20 16:18:02.000 140 33377.98 328.55 2351.55 38.12 2011-05-20 16:18:03.000 140 33378.06 328.56 2351.61 38.12 2011-05-20 16:18:04.000 140 33377.93 328.51 2351.59 38.12 2011-05-20 16:18:05.000 140 33377.90 328.58 2351.57 38.12 2011-05-20 16:18:06.000 140 33377.97 328.52 2351.57 38.12 2011-05-20 16:18:07.000 140 33377.97 328.60 2351.49 38.12 2011-05-20 16:18:08.000 140 33378.01 328.60 2351.47 38.12 2011-05-20 16:18:09.000 140 33377.85 328.60 2351.45 38.12 2011-05-20 16:18:10.000 140 33377.88 328.53 2351.49 38.12 2011-05-20 16:18:11.000 140 33377.86 328.57 2351.58 38.12 2011-05-20 16:18:12.000 140 33377.89 328.54 2351.54 38.12 2011-05-20 16:18:13.000 140 33377.86 328.57 2351.59 38.12 2011-05-20 16:18:14.000 140 33377.88 328.59 2351.51 38.12 2011-05-20 16:18:15.000 140 33377.92 328.57 2351.54 38.12 2011-05-20 16:18:16.000 140 33377.81 328.60 2351.52 38.12 2011-05-20 16:18:17.000 140 33377.86 328.56 2351.58 38.12 2011-05-20 16:18:18.000 140 33377.83 328.61 2351.64 38.12 2011-05-20 16:18:19.000 140 33377.78 328.53 2351.58 38.12 2011-05-20 16:18:20.000 140 33377.83 328.56 2351.56 38.12 2011-05-20 16:18:21.000 140 33377.73 328.61 2351.59 38.12 2011-05-20 16:18:22.000 140 33377.85 328.60 2351.67 38.12 2011-05-20 16:18:23.000 140 33377.81 328.58 2351.58 38.12 2011-05-20 16:18:24.000 140 33377.86 328.58 2351.62 38.12 2011-05-20 16:18:25.000 140 33377.89 328.58 2351.52 38.12 2011-05-20 16:18:26.000 140 33377.85 328.62 2351.49 38.12 2011-05-20 16:18:27.000 140 33377.87 328.58 2351.54 38.12 2011-05-20 16:18:28.000 140 33377.83 328.60 2351.59 38.12 2011-05-20 16:18:29.000 140 33377.85 328.60 2351.60 38.12 2011-05-20 16:18:30.000 140 33377.86 328.60 2351.61 38.12 2011-05-20 16:18:31.000 140 33377.79 328.62 2351.56 38.12 2011-05-20 16:18:32.000 140 33377.72 328.58 2351.58 38.12 2011-05-20 16:18:33.000 140 33377.76 328.59 2351.54 38.12 2011-05-20 16:18:34.000 140 33377.70 328.61 2351.59 38.12 2011-05-20 16:18:35.000 140 33377.81 328.63 2351.61 38.12 2011-05-20 16:18:36.000 140 33377.72 328.58 2351.58 38.12 2011-05-20 16:18:37.000 140 33377.76 328.65 2351.62 38.12 2011-05-20 16:18:38.000 140 33377.77 328.62 2351.64 38.12 2011-05-20 16:18:39.000 140 33377.76 328.61 2351.61 38.12 2011-05-20 16:18:40.000 140 33377.76 328.63 2351.58 38.12 2011-05-20 16:18:41.000 140 33377.81 328.61 2351.56 38.12 2011-05-20 16:18:42.000 140 33377.70 328.63 2351.64 38.12 2011-05-20 16:18:43.000 140 33377.68 328.65 2351.64 38.12 2011-05-20 16:18:44.000 140 33377.84 328.61 2351.60 38.12 2011-05-20 16:18:45.000 140 33377.68 328.65 2351.62 38.12 2011-05-20 16:18:46.000 140 33377.72 328.64 2351.66 38.12 2011-05-20 16:18:47.000 140 33377.82 328.62 2351.61 38.12 2011-05-20 16:18:48.000 140 33377.82 328.59 2351.59 38.12 2011-05-20 16:18:49.000 140 33377.76 328.61 2351.55 38.12 2011-05-20 16:18:50.000 140 33377.70 328.61 2351.62 38.12 2011-05-20 16:18:51.000 140 33377.81 328.66 2351.62 38.12 2011-05-20 16:18:52.000 140 33377.72 328.64 2351.66 38.12 2011-05-20 16:18:53.000 140 33377.69 328.64 2351.69 38.12 2011-05-20 16:18:54.000 140 33377.71 328.62 2351.62 38.12 2011-05-20 16:18:55.000 140 33377.64 328.61 2351.64 38.12 2011-05-20 16:18:56.000 140 33377.81 328.63 2351.57 38.12 2011-05-20 16:18:57.000 140 33377.76 328.64 2351.61 38.12 2011-05-20 16:18:58.000 140 33377.73 328.60 2351.58 38.12 2011-05-20 16:18:59.000 140 33377.70 328.66 2351.61 38.12 2011-05-20 16:19:00.000 140 33377.76 328.61 2351.60 38.12 2011-05-20 16:19:01.000 140 33377.69 328.65 2351.65 38.12 2011-05-20 16:19:02.000 140 33377.70 328.62 2351.70 38.12 2011-05-20 16:19:03.000 140 33377.79 328.63 2351.66 38.12 2011-05-20 16:19:04.000 140 33377.75 328.67 2351.62 38.12 2011-05-20 16:19:05.000 140 33377.75 328.63 2351.67 38.12 2011-05-20 16:19:06.000 140 33377.73 328.63 2351.58 38.12 2011-05-20 16:19:07.000 140 33377.68 328.61 2351.57 38.12 2011-05-20 16:19:08.000 140 33377.78 328.62 2351.61 38.12 2011-05-20 16:19:09.000 140 33377.76 328.63 2351.61 38.12 2011-05-20 16:19:10.000 140 33377.80 328.61 2351.59 38.12 2011-05-20 16:19:11.000 140 33377.74 328.61 2351.58 38.12 2011-05-20 16:19:12.000 140 33377.79 328.58 2351.66 38.12 2011-05-20 16:19:13.000 140 33377.69 328.65 2351.49 38.12 2011-05-20 16:19:14.000 140 33377.70 328.61 2351.64 38.12 2011-05-20 16:19:15.000 140 33377.72 328.64 2351.61 38.12 2011-05-20 16:19:16.000 140 33377.74 328.61 2351.65 38.12 2011-05-20 16:19:17.000 140 33377.76 328.62 2351.55 38.12 2011-05-20 16:19:18.000 140 33377.73 328.60 2351.58 38.12 2011-05-20 16:19:19.000 140 33377.62 328.68 2351.62 38.12 2011-05-20 16:19:20.000 140 33377.79 328.65 2351.49 38.12 2011-05-20 16:19:21.000 140 33377.84 328.64 2351.58 38.12 2011-05-20 16:19:22.000 140 33377.72 328.64 2351.62 38.12 2011-05-20 16:19:23.000 140 33377.79 328.65 2351.65 38.12 2011-05-20 16:19:24.000 140 33377.76 328.69 2351.64 38.12 2011-05-20 16:19:25.000 140 33377.81 328.63 2351.60 38.12 2011-05-20 16:19:26.000 140 33377.78 328.64 2351.54 38.12 2011-05-20 16:19:27.000 140 33377.80 328.64 2351.57 38.12 2011-05-20 16:19:28.000 140 33377.82 328.62 2351.60 38.12 2011-05-20 16:19:29.000 140 33377.79 328.64 2351.59 38.12 2011-05-20 16:19:30.000 140 33377.81 328.65 2351.62 38.12 2011-05-20 16:19:31.000 140 33377.79 328.64 2351.57 38.12 2011-05-20 16:19:32.000 140 33377.70 328.63 2351.67 38.12 2011-05-20 16:19:33.000 140 33377.85 328.65 2351.57 38.12 2011-05-20 16:19:34.000 140 33377.72 328.69 2351.56 38.12 2011-05-20 16:19:35.000 140 33377.83 328.67 2351.63 38.12 2011-05-20 16:19:36.000 140 33377.76 328.66 2351.59 38.12 2011-05-20 16:19:37.000 140 33377.80 328.63 2351.49 38.12 2011-05-20 16:19:38.000 140 33377.82 328.68 2351.56 38.12 2011-05-20 16:19:39.000 140 33377.71 328.63 2351.59 38.12 2011-05-20 16:19:40.000 140 33377.72 328.67 2351.59 38.12 2011-05-20 16:19:41.000 140 33377.75 328.68 2351.58 38.12 2011-05-20 16:19:42.000 140 33377.78 328.68 2351.57 38.12 2011-05-20 16:19:43.000 140 33377.70 328.65 2351.52 38.12 2011-05-20 16:19:44.000 140 33377.82 328.70 2351.58 38.12 2011-05-20 16:19:45.000 140 33377.81 328.64 2351.57 38.12 2011-05-20 16:19:46.000 140 33377.79 328.62 2351.44 38.12 2011-05-20 16:19:47.000 140 33377.81 328.63 2351.45 38.12 2011-05-20 16:19:48.000 140 33377.87 328.71 2351.45 38.12 2011-05-20 16:19:49.000 140 33377.79 328.65 2351.57 38.12 2011-05-20 16:19:50.000 140 33377.80 328.64 2351.59 38.12 2011-05-20 16:19:51.000 140 33377.82 328.64 2351.54 38.12 2011-05-20 16:19:52.000 140 33377.81 328.65 2351.46 38.12 2011-05-20 16:19:53.000 140 33377.79 328.66 2351.54 38.12 2011-05-20 16:19:54.000 140 33377.79 328.63 2351.55 38.12 2011-05-20 16:19:55.000 140 33377.84 328.69 2351.52 38.12 2011-05-20 16:19:56.000 140 33377.76 328.61 2351.64 38.12 2011-05-20 16:19:57.000 140 33377.87 328.63 2351.68 38.12 2011-05-20 16:19:58.000 140 33377.76 328.62 2351.67 38.12 2011-05-20 16:19:59.000 140 33377.78 328.62 2351.60 38.12 2011-05-20 16:20:00.000 140 33377.78 328.65 2351.57 38.12 2011-05-20 16:20:01.000 140 33377.73 328.62 2351.55 38.12 2011-05-20 16:20:02.000 140 33377.70 328.63 2351.52 38.12 2011-05-20 16:20:03.000 140 33377.72 328.63 2351.52 38.12 2011-05-20 16:20:04.000 140 33377.69 328.64 2351.63 38.12 2011-05-20 16:20:05.000 140 33377.82 328.63 2351.62 38.12 2011-05-20 16:20:06.000 140 33377.74 328.66 2351.58 38.12 2011-05-20 16:20:07.000 140 33377.83 328.65 2351.54 38.12 2011-05-20 16:20:08.000 140 33377.76 328.66 2351.47 38.12 2011-05-20 16:20:09.000 140 33377.84 328.65 2351.52 38.12 2011-05-20 16:20:10.000 140 33377.80 328.62 2351.54 38.12 2011-05-20 16:20:11.000 140 33377.86 328.63 2351.57 38.12 2011-05-20 16:20:12.000 140 33377.79 328.66 2351.47 38.12 2011-05-20 16:20:13.000 140 33377.79 328.65 2351.49 38.12 2011-05-20 16:20:14.000 140 33377.94 328.65 2351.53 38.12 2011-05-20 16:20:15.000 140 33377.82 328.62 2351.61 38.12 2011-05-20 16:20:16.000 140 33377.79 328.61 2351.59 38.12 2011-05-20 16:20:17.000 140 33377.90 328.67 2351.55 38.12 2011-05-20 16:20:18.000 140 33377.74 328.63 2351.51 38.12 2011-05-20 16:20:19.000 140 33377.86 328.61 2351.54 38.12 2011-05-20 16:20:20.000 140 33377.84 328.65 2351.59 38.12 2011-05-20 16:20:21.000 140 33377.78 328.66 2351.61 38.12 2011-05-20 16:20:22.000 140 33377.78 328.65 2351.57 38.12 2011-05-20 16:20:23.000 140 33377.78 328.64 2351.61 38.12 2011-05-20 16:20:24.000 140 33377.72 328.67 2351.53 38.12 2011-05-20 16:20:25.000 140 33377.76 328.62 2351.55 38.12 2011-05-20 16:20:26.000 140 33377.87 328.59 2351.51 38.12 2011-05-20 16:20:27.000 140 33377.79 328.63 2351.54 38.12 2011-05-20 16:20:28.000 140 33377.81 328.61 2351.46 38.12 2011-05-20 16:20:29.000 140 33377.82 328.66 2351.61 38.12 2011-05-20 16:20:30.000 140 33377.78 328.63 2351.51 38.12 2011-05-20 16:20:31.000 140 33377.75 328.64 2351.55 38.12 2011-05-20 16:20:32.000 140 33377.70 328.61 2351.58 38.12 2011-05-20 16:20:33.000 140 33377.83 328.65 2351.51 38.12 2011-05-20 16:20:34.000 140 33377.76 328.64 2351.47 38.12 2011-05-20 16:20:35.000 140 33377.75 328.65 2351.52 38.12 2011-05-20 16:20:36.000 140 33377.81 328.61 2351.60 38.12 2011-05-20 16:20:37.000 140 33377.77 328.62 2351.52 38.12 2011-05-20 16:20:38.000 140 33377.76 328.67 2351.51 38.12 2011-05-20 16:20:39.000 140 33377.80 328.60 2351.46 38.12 2011-05-20 16:20:40.000 140 33377.78 328.61 2351.51 38.12 2011-05-20 16:20:41.000 140 33377.86 328.62 2351.48 38.12 2011-05-20 16:20:42.000 140 33377.80 328.66 2351.55 38.12 2011-05-20 16:20:43.000 140 33377.74 328.65 2351.49 38.12 2011-05-20 16:20:44.000 140 33377.96 328.64 2351.62 38.12 2011-05-20 16:20:45.000 140 33377.75 328.66 2351.57 38.12 2011-05-20 16:20:46.000 140 33377.79 328.63 2351.54 38.12 2011-05-20 16:20:47.000 140 33377.85 328.65 2351.54 38.12 2011-05-20 16:20:48.000 140 33377.81 328.67 2351.52 38.12 2011-05-20 16:20:49.000 140 33377.72 328.68 2351.53 38.12 2011-05-20 16:20:50.000 140 33377.85 328.62 2351.48 38.12 2011-05-20 16:20:51.000 140 33377.79 328.64 2351.44 38.12 2011-05-20 16:20:52.000 140 33377.71 328.64 2351.46 38.12 2011-05-20 16:20:53.000 140 33377.78 328.64 2351.51 38.12 2011-05-20 16:20:54.000 140 33377.78 328.67 2351.52 38.12 2011-05-20 16:20:55.000 140 33377.75 328.64 2351.44 38.12 2011-05-20 16:20:56.000 140 33377.81 328.64 2351.53 38.12 2011-05-20 16:20:57.000 140 33377.75 328.69 2351.56 38.12 2011-05-20 16:20:58.000 140 33377.81 328.66 2351.51 38.12 2011-05-20 16:20:59.000 140 33377.78 328.64 2351.49 38.12 2011-05-20 16:21:00.000 140 33377.83 328.64 2351.51 38.12 2011-05-20 16:21:01.000 140 33377.76 328.65 2351.49 38.12 2011-05-20 16:21:02.000 140 33377.76 328.65 2351.51 38.12 2011-05-20 16:21:03.000 140 33377.78 328.65 2351.46 38.12 2011-05-20 16:21:04.000 140 33377.73 328.65 2351.49 38.12 2011-05-20 16:21:05.000 140 33377.75 328.61 2351.55 38.12 2011-05-20 16:21:06.000 140 33377.79 328.65 2351.46 38.12 2011-05-20 16:21:07.000 140 33377.81 328.65 2351.55 38.12 2011-05-20 16:21:08.000 140 33377.71 328.63 2351.46 38.12 2011-05-20 16:21:09.000 140 33377.73 328.68 2351.50 38.12 2011-05-20 16:21:10.000 140 33377.72 328.65 2351.52 38.12 2011-05-20 16:21:11.000 140 33377.78 328.66 2351.52 38.12 2011-05-20 16:21:12.000 140 33377.74 328.64 2351.49 38.12 2011-05-20 16:21:13.000 140 33377.79 328.66 2351.50 38.12 2011-05-20 16:21:14.000 140 33377.76 328.68 2351.48 38.12 2011-05-20 16:21:15.000 140 33377.70 328.64 2351.55 38.12 2011-05-20 16:21:16.000 140 33377.79 328.65 2351.55 38.12 2011-05-20 16:21:17.000 140 33377.79 328.64 2351.54 38.12 2011-05-20 16:21:18.000 140 33377.76 328.65 2351.57 38.12 2011-05-20 16:21:19.000 140 33377.72 328.61 2351.48 38.12 2011-05-20 16:21:20.000 140 33377.77 328.67 2351.44 38.12 2011-05-20 16:21:21.000 140 33377.74 328.65 2351.50 38.12 2011-05-20 16:21:22.000 140 33377.77 328.65 2351.45 38.12 2011-05-20 16:21:23.000 140 33377.69 328.65 2351.49 38.12 2011-05-20 16:21:24.000 140 33377.68 328.69 2351.49 38.12 2011-05-20 16:21:25.000 140 33377.67 328.64 2351.54 38.12 2011-05-20 16:21:26.000 140 33377.61 328.68 2351.46 38.12 2011-05-20 16:21:27.000 140 33377.64 328.69 2351.48 38.12 2011-05-20 16:21:28.000 140 33377.66 328.65 2351.46 38.12 2011-05-20 16:21:29.000 140 33377.78 328.64 2351.55 38.12 2011-05-20 16:21:30.000 140 33377.79 328.69 2351.46 38.12 2011-05-20 16:21:31.000 140 33377.68 328.65 2351.42 38.12 2011-05-20 16:21:32.000 140 33377.69 328.68 2351.51 38.12 2011-05-20 16:21:33.000 140 33377.73 328.69 2351.53 38.12 2011-05-20 16:21:34.000 140 33377.69 328.69 2351.43 38.12 2011-05-20 16:21:35.000 140 33377.70 328.68 2351.51 38.12 2011-05-20 16:21:36.000 140 33377.67 328.69 2351.46 38.12 2011-05-20 16:21:37.000 140 33377.77 328.70 2351.46 38.12 2011-05-20 16:21:38.000 140 33377.78 328.67 2351.46 38.12 2011-05-20 16:21:39.000 140 33377.76 328.61 2351.52 38.12 2011-05-20 16:21:40.000 140 33377.73 328.63 2351.54 38.12 2011-05-20 16:21:41.000 140 33377.81 328.69 2351.57 38.12 2011-05-20 16:21:42.000 140 33377.71 328.67 2351.50 38.12 2011-05-20 16:21:43.000 140 33377.72 328.65 2351.49 38.12 2011-05-20 16:21:44.000 140 33377.74 328.67 2351.51 38.12 2011-05-20 16:21:45.000 140 33377.78 328.63 2351.44 38.12 2011-05-20 16:21:46.000 140 33377.68 328.64 2351.46 38.12 2011-05-20 16:21:47.000 140 33377.78 328.67 2351.57 38.12 2011-05-20 16:21:48.000 140 33377.74 328.68 2351.51 38.12 2011-05-20 16:21:49.000 140 33377.77 328.75 2351.45 38.12 2011-05-20 16:21:50.000 140 33377.70 328.69 2351.44 38.12 2011-05-20 16:21:51.000 140 33377.70 328.69 2351.41 38.12 2011-05-20 16:21:52.000 140 33377.68 328.72 2351.43 38.12 2011-05-20 16:21:53.000 140 33377.67 328.69 2351.52 38.12 2011-05-20 16:21:54.000 140 33377.63 328.68 2351.50 38.12 2011-05-20 16:21:55.000 140 33377.65 328.65 2351.41 38.12 2011-05-20 16:21:56.000 140 33377.56 328.68 2351.50 38.12 2011-05-20 16:21:57.000 140 33377.76 328.65 2351.48 38.12 2011-05-20 16:21:58.000 140 33377.60 328.66 2351.46 38.12 2011-05-20 16:21:59.000 140 33377.60 328.68 2351.51 38.12 2011-05-20 16:22:00.000 140 33377.68 328.69 2351.46 38.12 2011-05-20 16:22:01.000 140 33377.64 328.64 2351.45 38.12 2011-05-20 16:22:02.000 140 33377.70 328.67 2351.50 38.12 2011-05-20 16:22:03.000 140 33377.78 328.70 2351.49 38.12 2011-05-20 16:22:04.000 140 33377.75 328.69 2351.47 38.12 2011-05-20 16:22:05.000 140 33377.76 328.70 2351.52 38.12 2011-05-20 16:22:06.000 140 33377.63 328.66 2351.48 38.12 2011-05-20 16:22:07.000 140 33377.56 328.72 2351.46 38.12 2011-05-20 16:22:08.000 140 33377.70 328.68 2351.51 38.12 2011-05-20 16:22:09.000 140 33377.60 328.69 2351.48 38.12 2011-05-20 16:22:10.000 140 33377.57 328.69 2351.44 38.12 2011-05-20 16:22:11.000 140 33377.56 328.67 2351.51 38.12 2011-05-20 16:22:12.000 140 33377.61 328.71 2351.47 38.12 2011-05-20 16:22:13.000 140 33377.44 328.68 2351.45 38.12 2011-05-20 16:22:14.000 140 33377.64 328.67 2351.51 38.12 2011-05-20 16:22:15.000 140 33377.58 328.69 2351.51 38.12 2011-05-20 16:22:16.000 140 33377.58 328.68 2351.46 38.12 2011-05-20 16:22:17.000 140 33377.58 328.68 2351.57 38.12 2011-05-20 16:22:18.000 140 33377.56 328.68 2351.38 38.12 2011-05-20 16:22:19.000 140 33377.60 328.69 2351.45 38.12 2011-05-20 16:22:20.000 140 33377.58 328.70 2351.56 38.12 2011-05-20 16:22:21.000 140 33377.63 328.75 2351.49 38.12 2011-05-20 16:22:22.000 140 33377.66 328.74 2351.48 38.12 2011-05-20 16:22:23.000 140 33377.64 328.68 2351.46 38.12 2011-05-20 16:22:24.000 140 33377.64 328.71 2351.52 38.12 2011-05-20 16:22:25.000 140 33377.64 328.69 2351.55 38.12 2011-05-20 16:22:26.000 140 33377.56 328.65 2351.48 38.12 2011-05-20 16:22:27.000 140 33377.51 328.71 2351.51 38.12 2011-05-20 16:22:28.000 140 33377.54 328.69 2351.52 38.12 2011-05-20 16:22:29.000 140 33377.60 328.73 2351.49 38.12 2011-05-20 16:22:30.000 140 33377.56 328.69 2351.57 38.12 2011-05-20 16:22:31.000 140 33377.54 328.70 2351.49 38.12 2011-05-20 16:22:32.000 140 33377.53 328.71 2351.49 38.12 2011-05-20 16:22:33.000 140 33377.57 328.73 2351.55 38.12 2011-05-20 16:22:34.000 140 33377.56 328.69 2351.57 38.12 2011-05-20 16:22:35.000 140 33377.56 328.69 2351.51 38.12 2011-05-20 16:22:36.000 140 33377.59 328.70 2351.48 38.12 2011-05-20 16:22:37.000 140 33377.56 328.68 2351.51 38.12 2011-05-20 16:22:38.000 140 33377.55 328.64 2351.49 38.12 2011-05-20 16:22:39.000 140 33377.54 328.68 2351.51 38.12 2011-05-20 16:22:40.000 140 33377.50 328.68 2351.47 38.12 2011-05-20 16:22:41.000 140 33377.60 328.72 2351.50 38.12 2011-05-20 16:22:42.000 140 33377.48 328.71 2351.49 38.12 2011-05-20 16:22:43.000 140 33377.48 328.71 2351.43 38.12 2011-05-20 16:22:44.000 140 33377.51 328.66 2351.45 38.12 2011-05-20 16:22:45.000 140 33377.59 328.69 2351.44 38.12 2011-05-20 16:22:46.000 140 33377.49 328.66 2351.45 38.12 2011-05-20 16:22:47.000 140 33377.50 328.69 2351.42 38.12 2011-05-20 16:22:48.000 140 33377.48 328.70 2351.43 38.12 2011-05-20 16:22:49.000 140 33377.45 328.70 2351.43 38.12 2011-05-20 16:22:50.000 140 33377.50 328.76 2351.42 38.12 2011-05-20 16:22:51.000 140 33377.49 328.72 2351.55 38.12 2011-05-20 16:22:52.000 140 33377.46 328.69 2351.57 38.12 2011-05-20 16:22:53.000 140 33377.47 328.74 2351.47 38.12 2011-05-20 16:22:54.000 140 33377.48 328.73 2351.41 38.12 2011-05-20 16:22:55.000 140 33377.53 328.71 2351.48 38.12 2011-05-20 16:22:56.000 140 33377.47 328.69 2351.48 38.12 2011-05-20 16:22:57.000 140 33377.47 328.71 2351.46 38.12 2011-05-20 16:22:58.000 140 33377.54 328.67 2351.47 38.13 2011-05-20 16:22:59.000 140 33377.51 328.70 2351.34 38.12 2011-05-20 16:23:00.000 140 33377.51 328.65 2351.52 38.13 2011-05-20 16:23:01.000 140 33377.50 328.66 2351.52 38.12 2011-05-20 16:23:02.000 140 33377.49 328.71 2351.42 38.12 2011-05-20 16:23:03.000 140 33377.48 328.70 2351.51 38.12 2011-05-20 16:23:04.000 140 33377.44 328.72 2351.49 38.12 2011-05-20 16:23:05.000 140 33377.54 328.72 2351.42 38.12 2011-05-20 16:23:06.000 140 33377.51 328.67 2351.49 38.12 2011-05-20 16:23:07.000 140 33377.54 328.69 2351.48 38.12 2011-05-20 16:23:08.000 140 33377.54 328.70 2351.54 38.12 2011-05-20 16:23:09.000 140 33377.58 328.69 2351.43 38.13 2011-05-20 16:23:10.000 140 33377.47 328.72 2351.41 38.12 2011-05-20 16:23:11.000 140 33377.53 328.69 2351.49 38.12 2011-05-20 16:23:12.000 140 33377.51 328.73 2351.43 38.13 2011-05-20 16:23:13.000 140 33377.39 328.71 2351.43 38.13 2011-05-20 16:23:14.000 140 33377.58 328.70 2351.49 38.13 2011-05-20 16:23:15.000 140 33377.50 328.69 2351.45 38.13 2011-05-20 16:23:16.000 140 33377.51 328.68 2351.45 38.12 2011-05-20 16:23:17.000 140 33377.51 328.67 2351.47 38.13 2011-05-20 16:23:18.000 140 33377.56 328.71 2351.49 38.12 2011-05-20 16:23:19.000 140 33377.47 328.66 2351.49 38.12 2011-05-20 16:23:20.000 140 33377.46 328.74 2351.48 38.13 2011-05-20 16:23:21.000 140 33377.51 328.65 2351.51 38.13 2011-05-20 16:23:22.000 140 33377.53 328.66 2351.51 38.12 2011-05-20 16:23:23.000 140 33377.50 328.71 2351.38 38.13 2011-05-20 16:23:24.000 140 33377.47 328.73 2351.57 38.13 2011-05-20 16:23:25.000 140 33377.38 328.70 2351.48 38.13 2011-05-20 16:23:26.000 140 33377.42 328.71 2351.46 38.13 2011-05-20 16:23:27.000 140 33377.46 328.64 2351.51 38.13 2011-05-20 16:23:28.000 140 33377.44 328.63 2351.48 38.13 2011-05-20 16:23:29.000 140 33377.44 328.69 2351.45 38.13 2011-05-20 16:23:30.000 140 33377.49 328.69 2351.38 38.13 2011-05-20 16:23:31.000 140 33377.39 328.66 2351.46 38.13 2011-05-20 16:23:32.000 140 33377.50 328.66 2351.54 38.13 2011-05-20 16:23:33.000 140 33377.43 328.69 2351.51 38.13 2011-05-20 16:23:34.000 140 33377.45 328.68 2351.51 38.13 2011-05-20 16:23:35.000 140 33377.47 328.71 2351.51 38.13 2011-05-20 16:23:36.000 140 33377.47 328.68 2351.48 38.13 2011-05-20 16:23:37.000 140 33377.53 328.63 2351.42 38.13 2011-05-20 16:23:38.000 140 33377.46 328.72 2351.45 38.13 2011-05-20 16:23:39.000 140 33377.31 328.66 2351.45 38.13 2011-05-20 16:23:40.000 140 33377.39 328.71 2351.49 38.13 2011-05-20 16:23:41.000 140 33377.46 328.72 2351.50 38.13 2011-05-20 16:23:42.000 140 33377.42 328.72 2351.43 38.13 2011-05-20 16:23:43.000 140 33377.39 328.71 2351.33 38.13 2011-05-20 16:23:44.000 140 33377.39 328.69 2351.46 38.13 2011-05-20 16:23:45.000 140 33377.40 328.72 2351.48 38.13 2011-05-20 16:23:46.000 140 33377.41 328.73 2351.49 38.13 2011-05-20 16:23:47.000 140 33377.38 328.69 2351.46 38.13 2011-05-20 16:23:48.000 140 33377.41 328.66 2351.53 38.13 2011-05-20 16:23:49.000 140 33377.45 328.68 2351.53 38.13 2011-05-20 16:23:50.000 140 33377.36 328.69 2351.44 38.13 2011-05-20 16:23:51.000 140 33377.45 328.73 2351.45 38.13 2011-05-20 16:23:52.000 140 33377.42 328.67 2351.48 38.13 2011-05-20 16:23:53.000 140 33377.39 328.72 2351.44 38.13 2011-05-20 16:23:54.000 140 33377.38 328.73 2351.46 38.13 2011-05-20 16:23:55.000 140 33377.39 328.73 2351.45 38.13 2011-05-20 16:23:56.000 140 33377.47 328.70 2351.47 38.13 2011-05-20 16:23:57.000 140 33377.45 328.70 2351.52 38.13 2011-05-20 16:23:58.000 140 33377.38 328.71 2351.42 38.13 2011-05-20 16:23:59.000 140 33377.42 328.66 2351.48 38.13 2011-05-20 16:24:00.000 140 33377.37 328.71 2351.42 38.13 2011-05-20 16:24:01.000 140 33377.39 328.69 2351.47 38.13 2011-05-20 16:24:02.000 140 33377.49 328.72 2351.45 38.13 2011-05-20 16:24:03.000 140 33377.42 328.69 2351.49 38.13 2011-05-20 16:24:04.000 140 33377.39 328.68 2351.51 38.13 2011-05-20 16:24:05.000 140 33377.45 328.69 2351.53 38.13 2011-05-20 16:24:06.000 140 33377.42 328.71 2351.51 38.13 2011-05-20 16:24:07.000 140 33377.35 328.69 2351.51 38.13 2011-05-20 16:24:08.000 140 33377.39 328.72 2351.57 38.13 2011-05-20 16:24:09.000 140 33377.47 328.66 2351.49 38.13 2011-05-20 16:24:10.000 140 33377.45 328.67 2351.48 38.13 2011-05-20 16:24:11.000 140 33377.41 328.69 2351.51 38.13 2011-05-20 16:24:12.000 140 33377.38 328.73 2351.62 38.13 2011-05-20 16:24:13.000 140 33377.41 328.67 2351.47 38.13 2011-05-20 16:24:14.000 140 33377.41 328.72 2351.45 38.13 2011-05-20 16:24:15.000 140 33377.35 328.69 2351.52 38.13 2011-05-20 16:24:16.000 140 33377.39 328.65 2351.53 38.13 2011-05-20 16:24:17.000 140 33377.51 328.71 2351.52 38.13 2011-05-20 16:24:18.000 140 33377.40 328.74 2351.50 38.13 2011-05-20 16:24:19.000 140 33377.44 328.72 2351.55 38.13 2011-05-20 16:24:20.000 140 33377.53 328.65 2351.59 38.13 2011-05-20 16:24:21.000 140 33377.42 328.67 2351.45 38.13 2011-05-20 16:24:22.000 140 33377.44 328.71 2351.45 38.13 2011-05-20 16:24:23.000 140 33377.51 328.69 2351.49 38.13 2011-05-20 16:24:24.000 140 33377.42 328.72 2351.48 38.13 2011-05-20 16:24:25.000 140 33377.40 328.71 2351.43 38.13 2011-05-20 16:24:26.000 140 33377.43 328.69 2351.41 38.13 2011-05-20 16:24:27.000 140 33377.41 328.72 2351.51 38.13 2011-05-20 16:24:28.000 140 33377.51 328.69 2351.53 38.13 2011-05-20 16:24:29.000 140 33377.42 328.70 2351.48 38.13 2011-05-20 16:24:30.000 140 33377.44 328.65 2351.45 38.13 2011-05-20 16:24:31.000 140 33377.41 328.71 2351.44 38.13 2011-05-20 16:24:32.000 140 33377.58 328.70 2351.53 38.13 2011-05-20 16:24:33.000 140 33377.45 328.72 2351.51 38.13 2011-05-20 16:24:34.000 140 33377.48 328.72 2351.47 38.13 2011-05-20 16:24:35.000 140 33377.46 328.70 2351.42 38.13 2011-05-20 16:24:36.000 140 33377.45 328.71 2351.52 38.13 2011-05-20 16:24:37.000 140 33377.53 328.73 2351.41 38.13 2011-05-20 16:24:38.000 140 33377.51 328.64 2351.49 38.13 2011-05-20 16:24:39.000 140 33377.42 328.70 2351.59 38.13 2011-05-20 16:24:40.000 140 33377.41 328.67 2351.54 38.13 2011-05-20 16:24:41.000 140 33377.37 328.66 2351.50 38.13 2011-05-20 16:24:42.000 140 33377.53 328.67 2351.46 38.13 2011-05-20 16:24:43.000 140 33377.40 328.69 2351.50 38.13 2011-05-20 16:24:44.000 140 33377.45 328.71 2351.42 38.13 2011-05-20 16:24:45.000 140 33377.50 328.71 2351.43 38.13 2011-05-20 16:24:46.000 140 33377.38 328.69 2351.47 38.13 2011-05-20 16:24:47.000 140 33377.42 328.65 2351.48 38.13 2011-05-20 16:24:48.000 140 33377.43 328.69 2351.46 38.13 2011-05-20 16:24:49.000 140 33377.49 328.69 2351.51 38.13 2011-05-20 16:24:50.000 140 33377.56 328.68 2351.57 38.13 2011-05-20 16:24:51.000 140 33377.41 328.68 2351.49 38.13 2011-05-20 16:24:52.000 140 33377.56 328.65 2351.42 38.13 2011-05-20 16:24:53.000 140 33377.52 328.65 2351.34 38.13 2011-05-20 16:24:54.000 140 33377.50 328.64 2351.46 38.13 2011-05-20 16:24:55.000 140 33377.61 328.65 2351.51 38.13 2011-05-20 16:24:56.000 140 33377.53 328.69 2351.53 38.13 2011-05-20 16:24:57.000 140 33377.54 328.62 2351.40 38.13 2011-05-20 16:24:58.000 140 33377.50 328.69 2351.44 38.13 2011-05-20 16:24:59.000 140 33377.57 328.69 2351.43 38.13 2011-05-20 16:25:00.000 140 33377.56 328.67 2351.43 38.13 2011-05-20 16:25:01.000 140 33377.63 328.66 2351.56 38.13 2011-05-20 16:25:02.000 140 33377.56 328.66 2351.43 38.13 2011-05-20 16:25:03.000 140 33377.52 328.61 2351.41 38.13 2011-05-20 16:25:04.000 140 33377.51 328.65 2351.50 38.13 2011-05-20 16:25:05.000 140 33377.53 328.66 2351.41 38.13 2011-05-20 16:25:06.000 140 33377.55 328.67 2351.37 38.13 2011-05-20 16:25:07.000 140 33377.54 328.66 2351.43 38.13 2011-05-20 16:25:08.000 140 33377.42 328.69 2351.37 38.13 2011-05-20 16:25:09.000 140 33377.58 328.67 2351.39 38.13 2011-05-20 16:25:10.000 140 33377.57 328.66 2351.33 38.13 2011-05-20 16:25:11.000 140 33377.53 328.62 2351.38 38.13 2011-05-20 16:25:12.000 140 33377.57 328.67 2351.34 38.13 2011-05-20 16:25:13.000 140 33377.56 328.67 2351.52 38.13 2011-05-20 16:25:14.000 140 33377.40 328.68 2351.42 38.13 2011-05-20 16:25:15.000 140 33377.53 328.69 2351.45 38.13 2011-05-20 16:25:16.000 140 33377.58 328.66 2351.32 38.13 2011-05-20 16:25:17.000 140 33377.53 328.64 2351.41 38.13 2011-05-20 16:25:18.000 140 33377.48 328.68 2351.36 38.13 2011-05-20 16:25:19.000 140 33377.57 328.65 2351.26 38.13 2011-05-20 16:25:20.000 140 33377.62 328.67 2351.40 38.13 2011-05-20 16:25:21.000 140 33377.41 328.66 2351.37 38.13 2011-05-20 16:25:22.000 140 33377.61 328.66 2351.39 38.13 2011-05-20 16:25:23.000 140 33377.57 328.66 2351.41 38.13 2011-05-20 16:25:24.000 140 33377.50 328.64 2351.35 38.13 2011-05-20 16:25:25.000 140 33377.49 328.63 2351.39 38.13 2011-05-20 16:25:26.000 140 33377.49 328.66 2351.28 38.13 2011-05-20 16:25:27.000 140 33377.47 328.64 2351.38 38.13 2011-05-20 16:25:28.000 140 33377.53 328.68 2351.38 38.13 2011-05-20 16:25:29.000 140 33377.48 328.66 2351.34 38.13 2011-05-20 16:25:30.000 140 33377.60 328.65 2351.36 38.13 2011-05-20 16:25:31.000 140 33377.54 328.67 2351.34 38.13 2011-05-20 16:25:32.000 140 33377.47 328.65 2351.37 38.13 2011-05-20 16:25:33.000 140 33377.51 328.69 2351.39 38.13 2011-05-20 16:25:34.000 140 33377.43 328.69 2351.39 38.13 2011-05-20 16:25:35.000 140 33377.53 328.66 2351.38 38.13 2011-05-20 16:25:36.000 140 33377.47 328.63 2351.35 38.13 2011-05-20 16:25:37.000 140 33377.48 328.68 2351.29 38.13 2011-05-20 16:25:38.000 140 33377.47 328.67 2351.38 38.13 2011-05-20 16:25:39.000 140 33377.45 328.67 2351.32 38.13 2011-05-20 16:25:40.000 140 33377.51 328.68 2351.27 38.13 2011-05-20 16:25:41.000 140 33377.53 328.68 2351.34 38.13 2011-05-20 16:25:42.000 140 33377.51 328.66 2351.32 38.13 2011-05-20 16:25:43.000 140 33377.46 328.67 2351.36 38.13 2011-05-20 16:25:44.000 140 33377.51 328.68 2351.42 38.13 2011-05-20 16:25:45.000 140 33377.47 328.63 2351.35 38.13 2011-05-20 16:25:46.000 140 33377.48 328.64 2351.36 38.13 2011-05-20 16:25:47.000 140 33377.51 328.64 2351.36 38.13 2011-05-20 16:25:48.000 140 33377.54 328.65 2351.35 38.13 2011-05-20 16:25:49.000 140 33377.47 328.61 2351.43 38.13 2011-05-20 16:25:50.000 140 33377.45 328.67 2351.35 38.13 2011-05-20 16:25:51.000 140 33377.60 328.67 2351.27 38.13 2011-05-20 16:25:52.000 140 33377.45 328.66 2351.27 38.13 2011-05-20 16:25:53.000 140 33377.41 328.65 2351.27 38.13 2011-05-20 16:25:54.000 140 33377.41 328.66 2351.29 38.13 2011-05-20 16:25:55.000 140 33377.45 328.66 2351.34 38.13 2011-05-20 16:25:56.000 140 33377.38 328.67 2351.37 38.13 2011-05-20 16:25:57.000 140 33377.41 328.67 2351.36 38.13 2011-05-20 16:25:58.000 140 33377.46 328.67 2351.38 38.13 2011-05-20 16:25:59.000 140 33377.36 328.65 2351.27 38.13 2011-05-20 16:26:00.000 140 33377.38 328.68 2351.30 38.13 2011-05-20 16:26:01.000 140 33377.35 328.68 2351.30 38.13 2011-05-20 16:26:02.000 140 33377.48 328.66 2351.33 38.13 2011-05-20 16:26:03.000 140 33377.42 328.65 2351.32 38.13 2011-05-20 16:26:04.000 140 33377.38 328.66 2351.32 38.13 2011-05-20 16:26:05.000 140 33377.35 328.63 2351.29 38.13 2011-05-20 16:26:06.000 140 33377.32 328.64 2351.32 38.13 2011-05-20 16:26:07.000 140 33377.32 328.69 2351.38 38.13 2011-05-20 16:26:08.000 140 33377.38 328.65 2351.36 38.13 2011-05-20 16:26:09.000 140 33377.37 328.68 2351.42 38.13 2011-05-20 16:26:10.000 140 33377.38 328.67 2351.37 38.13 2011-05-20 16:26:11.000 140 33377.40 328.71 2351.32 38.13 2011-05-20 16:26:12.000 140 33377.37 328.69 2351.29 38.13 2011-05-20 16:26:13.000 140 33377.28 328.67 2351.27 38.13 2011-05-20 16:26:14.000 140 33377.35 328.64 2351.21 38.13 2011-05-20 16:26:15.000 140 33377.29 328.66 2351.38 38.13 2011-05-20 16:26:16.000 140 33377.31 328.68 2351.30 38.13 2011-05-20 16:26:17.000 140 33377.31 328.67 2351.30 38.13 2011-05-20 16:26:18.000 140 33377.29 328.66 2351.27 38.13 2011-05-20 16:26:19.000 140 33377.33 328.65 2351.29 38.13 2011-05-20 16:26:20.000 140 33377.31 328.68 2351.29 38.13 2011-05-20 16:26:21.000 140 33377.29 328.65 2351.33 38.13 2011-05-20 16:26:22.000 140 33377.25 328.68 2351.30 38.13 2011-05-20 16:26:23.000 140 33377.32 328.67 2351.27 38.13 2011-05-20 16:26:24.000 140 33377.29 328.71 2351.36 38.13 2011-05-20 16:26:25.000 140 33377.26 328.68 2351.31 38.13 2011-05-20 16:26:26.000 140 33377.37 328.67 2351.28 38.13 2011-05-20 16:26:27.000 140 33377.24 328.71 2351.30 38.13 2011-05-20 16:26:28.000 140 33377.22 328.69 2351.32 38.13 2011-05-20 16:26:29.000 140 33377.20 328.67 2351.30 38.13 2011-05-20 16:26:30.000 140 33377.26 328.70 2351.26 38.13 2011-05-20 16:26:31.000 140 33377.19 328.67 2351.26 38.13 2011-05-20 16:26:32.000 140 33377.22 328.67 2351.29 38.13 2011-05-20 16:26:33.000 140 33377.17 328.66 2351.36 38.13 2011-05-20 16:26:34.000 140 33377.08 328.68 2351.36 38.13 2011-05-20 16:26:35.000 140 33377.13 328.66 2351.33 38.13 2011-05-20 16:26:36.000 140 33377.22 328.70 2351.30 38.13 2011-05-20 16:26:37.000 140 33377.11 328.70 2351.26 38.13 2011-05-20 16:26:38.000 140 33377.11 328.72 2351.34 38.13 2011-05-20 16:26:39.000 140 33377.21 328.63 2351.36 38.13 2011-05-20 16:26:40.000 140 33377.19 328.65 2351.38 38.13 2011-05-20 16:26:41.000 140 33377.23 328.66 2351.33 38.13 2011-05-20 16:26:42.000 140 33377.21 328.67 2351.36 38.13 2011-05-20 16:26:43.000 140 33377.19 328.67 2351.28 38.13 2011-05-20 16:26:44.000 140 33377.22 328.65 2351.31 38.13 2011-05-20 16:26:45.000 140 33377.13 328.72 2351.29 38.13 2011-05-20 16:26:46.000 140 33377.15 328.69 2351.27 38.13 2011-05-20 16:26:47.000 140 33377.10 328.71 2351.29 38.13 2011-05-20 16:26:48.000 140 33377.18 328.72 2351.29 38.13 2011-05-20 16:26:49.000 140 33377.16 328.69 2351.29 38.13 2011-05-20 16:26:50.000 140 33376.97 328.68 2351.30 38.13 2011-05-20 16:26:51.000 140 33377.16 328.71 2351.29 38.13 2011-05-20 16:26:52.000 140 33377.04 328.71 2351.27 38.13 2011-05-20 16:26:53.000 140 33377.06 328.71 2351.26 38.13 2011-05-20 16:26:54.000 140 33377.10 328.69 2351.33 38.13 2011-05-20 16:26:55.000 140 33377.03 328.70 2351.25 38.13 2011-05-20 16:26:56.000 140 33377.04 328.72 2351.36 38.13 2011-05-20 16:26:57.000 140 33377.15 328.71 2351.26 38.13 2011-05-20 16:26:58.000 140 33377.11 328.71 2351.32 38.13 2011-05-20 16:26:59.000 140 33377.07 328.71 2351.25 38.13 2011-05-20 16:27:00.000 140 33377.09 328.69 2351.21 38.13 2011-05-20 16:27:01.000 140 33377.05 328.74 2351.36 38.13 2011-05-20 16:27:02.000 140 33377.02 328.74 2351.27 38.13 2011-05-20 16:27:03.000 140 33376.99 328.73 2351.34 38.13 2011-05-20 16:27:04.000 140 33377.11 328.69 2351.32 38.13 2011-05-20 16:27:05.000 140 33377.03 328.72 2351.29 38.13 2011-05-20 16:27:06.000 140 33376.98 328.71 2351.29 38.13 2011-05-20 16:27:07.000 140 33377.04 328.67 2351.35 38.13 2011-05-20 16:27:08.000 140 33377.02 328.67 2351.21 38.13 2011-05-20 16:27:09.000 140 33376.88 328.70 2351.28 38.13 2011-05-20 16:27:10.000 140 33377.01 328.69 2351.34 38.13 2011-05-20 16:27:11.000 140 33376.98 328.71 2351.27 38.13 2011-05-20 16:27:12.000 140 33376.91 328.70 2351.21 38.13 2011-05-20 16:27:13.000 140 33377.01 328.71 2351.27 38.13 2011-05-20 16:27:14.000 140 33376.93 328.67 2351.29 38.13 2011-05-20 16:27:15.000 140 33376.96 328.69 2351.26 38.13 2011-05-20 16:27:16.000 140 33376.92 328.72 2351.20 38.13 2011-05-20 16:27:17.000 140 33376.91 328.69 2351.27 38.13 2011-05-20 16:27:18.000 140 33376.96 328.73 2351.25 38.13 2011-05-20 16:27:19.000 140 33376.99 328.70 2351.31 38.13 2011-05-20 16:27:20.000 140 33376.91 328.78 2351.29 38.13 2011-05-20 16:27:21.000 140 33376.85 328.73 2351.23 38.13 2011-05-20 16:27:22.000 140 33376.92 328.76 2351.30 38.13 2011-05-20 16:27:23.000 140 33376.88 328.72 2351.23 38.13 2011-05-20 16:27:24.000 140 33376.84 328.77 2351.27 38.13 2011-05-20 16:27:25.000 140 33376.83 328.74 2351.29 38.13 2011-05-20 16:27:26.000 140 33376.82 328.75 2351.29 38.13 2011-05-20 16:27:27.000 140 33376.89 328.77 2351.21 38.13 2011-05-20 16:27:28.000 140 33376.80 328.76 2351.27 38.13 2011-05-20 16:27:29.000 140 33376.78 328.75 2351.29 38.13 2011-05-20 16:27:30.000 140 33376.80 328.75 2351.20 38.13 2011-05-20 16:27:31.000 140 33376.73 328.74 2351.20 38.13 2011-05-20 16:27:32.000 140 33376.82 328.77 2351.27 38.13 2011-05-20 16:27:33.000 140 33376.67 328.76 2351.39 38.13 2011-05-20 16:27:34.000 140 33376.79 328.79 2351.30 38.13 2011-05-20 16:27:35.000 140 33376.73 328.80 2351.30 38.13 2011-05-20 16:27:36.000 140 33376.82 328.78 2351.29 38.13 2011-05-20 16:27:37.000 140 33376.71 328.83 2351.33 38.13 2011-05-20 16:27:38.000 140 33376.71 328.78 2351.31 38.13 2011-05-20 16:27:39.000 140 33376.62 328.75 2351.36 38.13 2011-05-20 16:27:40.000 140 33376.68 328.79 2351.31 38.13 2011-05-20 16:27:41.000 140 33376.67 328.80 2351.30 38.13 2011-05-20 16:27:42.000 140 33376.71 328.78 2351.25 38.13 2011-05-20 16:27:43.000 140 33376.70 328.76 2351.27 38.13 2011-05-20 16:27:44.000 140 33376.73 328.79 2351.32 38.13 2011-05-20 16:27:45.000 140 33376.71 328.79 2351.31 38.13 2011-05-20 16:27:46.000 140 33376.60 328.78 2351.38 38.13 2011-05-20 16:27:47.000 140 33376.62 328.79 2351.33 38.13 2011-05-20 16:27:48.000 140 33376.64 328.79 2351.30 38.13 2011-05-20 16:27:49.000 140 33376.63 328.82 2351.23 38.13 2011-05-20 16:27:50.000 140 33376.63 328.74 2351.26 38.13 2011-05-20 16:27:51.000 140 33376.58 328.79 2351.36 38.13 2011-05-20 16:27:52.000 140 33376.62 328.79 2351.36 38.13 2011-05-20 16:27:53.000 140 33376.64 328.80 2351.29 38.13 2011-05-20 16:27:54.000 140 33376.54 328.79 2351.24 38.13 2011-05-20 16:27:55.000 140 33376.46 328.77 2351.32 38.13 2011-05-20 16:27:56.000 140 33376.63 328.81 2351.28 38.13 2011-05-20 16:27:57.000 140 33376.50 328.82 2351.28 38.13 2011-05-20 16:27:58.000 140 33376.58 328.77 2351.34 38.13 2011-05-20 16:27:59.000 140 33376.51 328.76 2351.30 38.13 2011-05-20 16:28:00.000 140 33376.56 328.79 2351.39 38.13 2011-05-20 16:28:01.000 140 33376.54 328.77 2351.32 38.13 2011-05-20 16:28:02.000 140 33376.49 328.75 2351.29 38.13 2011-05-20 16:28:03.000 140 33376.57 328.81 2351.39 38.13 2011-05-20 16:28:04.000 140 33376.39 328.80 2351.36 38.13 2011-05-20 16:28:05.000 140 33376.48 328.81 2351.36 38.13 2011-05-20 16:28:06.000 140 33376.44 328.81 2351.26 38.13 2011-05-20 16:28:07.000 140 33376.46 328.80 2351.39 38.13 2011-05-20 16:28:08.000 140 33376.45 328.77 2351.33 38.13 2011-05-20 16:28:09.000 140 33376.40 328.83 2351.35 38.13 2011-05-20 16:28:10.000 140 33376.51 328.81 2351.39 38.13 2011-05-20 16:28:11.000 140 33376.45 328.80 2351.36 38.13 2011-05-20 16:28:12.000 140 33376.46 328.82 2351.40 38.13 2011-05-20 16:28:13.000 140 33376.37 328.83 2351.38 38.13 2011-05-20 16:28:14.000 140 33376.38 328.81 2351.33 38.13 2011-05-20 16:28:15.000 140 33376.51 328.84 2351.37 38.13 2011-05-20 16:28:16.000 140 33376.42 328.82 2351.34 38.13 2011-05-20 16:28:17.000 140 33376.33 328.80 2351.40 38.13 2011-05-20 16:28:18.000 140 33376.42 328.83 2351.43 38.13 2011-05-20 16:28:19.000 140 33376.38 328.83 2351.41 38.13 2011-05-20 16:28:20.000 140 33376.39 328.85 2351.35 38.13 2011-05-20 16:28:21.000 140 33376.30 328.83 2351.32 38.13 2011-05-20 16:28:22.000 140 33376.31 328.82 2351.34 38.13 2011-05-20 16:28:23.000 140 33376.35 328.81 2351.39 38.13 2011-05-20 16:28:24.000 140 33376.33 328.84 2351.38 38.13 2011-05-20 16:28:25.000 140 33376.32 328.83 2351.39 38.13 2011-05-20 16:28:26.000 140 33376.21 328.82 2351.42 38.13 2011-05-20 16:28:27.000 140 33376.22 328.85 2351.43 38.13 2011-05-20 16:28:28.000 140 33376.28 328.88 2351.38 38.13 2011-05-20 16:28:29.000 140 33376.29 328.84 2351.32 38.13 2011-05-20 16:28:30.000 140 33376.21 328.87 2351.43 38.13 2011-05-20 16:28:31.000 140 33376.24 328.86 2351.40 38.13 2011-05-20 16:28:32.000 140 33376.18 328.90 2351.41 38.13 2011-05-20 16:28:33.000 140 33376.36 328.88 2351.34 38.13 2011-05-20 16:28:34.000 140 33376.21 328.83 2351.46 38.13 2011-05-20 16:28:35.000 140 33376.20 328.80 2351.43 38.13 2011-05-20 16:28:36.000 140 33376.17 328.84 2351.45 38.13 2011-05-20 16:28:37.000 140 33376.18 328.88 2351.38 38.13 2011-05-20 16:28:38.000 140 33376.18 328.91 2351.40 38.13 2011-05-20 16:28:39.000 140 33376.17 328.86 2351.50 38.13 2011-05-20 16:28:40.000 140 33376.14 328.88 2351.42 38.13 2011-05-20 16:28:41.000 140 33376.14 328.85 2351.45 38.13 2011-05-20 16:28:42.000 140 33376.24 328.87 2351.43 38.13 2011-05-20 16:28:43.000 140 33376.15 328.82 2351.49 38.13 2011-05-20 16:28:44.000 140 33376.09 328.86 2351.46 38.13 2011-05-20 16:28:45.000 140 33376.11 328.88 2351.46 38.13 2011-05-20 16:28:46.000 140 33376.13 328.87 2351.43 38.13 2011-05-20 16:28:47.000 140 33376.09 328.88 2351.38 38.13 2011-05-20 16:28:48.000 140 33376.18 328.89 2351.44 38.13 2011-05-20 16:28:49.000 140 33376.14 328.91 2351.42 38.13 2011-05-20 16:28:50.000 140 33376.14 328.87 2351.43 38.13 2011-05-20 16:28:51.000 140 33376.15 328.88 2351.45 38.13 2011-05-20 16:28:52.000 140 33376.17 328.89 2351.48 38.13 2011-05-20 16:28:53.000 140 33376.14 328.92 2351.49 38.13 2011-05-20 16:28:54.000 140 33376.07 328.88 2351.58 38.13 2011-05-20 16:28:55.000 140 33376.20 328.89 2351.51 38.13 2011-05-20 16:28:56.000 140 33376.05 328.85 2351.53 38.13 2011-05-20 16:28:57.000 140 33376.27 328.85 2351.49 38.13 2011-05-20 16:28:58.000 140 33376.15 328.91 2351.42 38.13 2011-05-20 16:28:59.000 140 33376.10 328.88 2351.43 38.13 2011-05-20 16:29:00.000 140 33376.10 328.87 2351.52 38.13 2011-05-20 16:29:01.000 140 33376.10 328.90 2351.51 38.13 2011-05-20 16:29:02.000 140 33376.11 328.85 2351.46 38.13 2011-05-20 16:29:03.000 140 33376.05 328.88 2351.43 38.13 2011-05-20 16:29:04.000 140 33376.23 328.89 2351.46 38.13 2011-05-20 16:29:05.000 140 33376.12 328.86 2351.54 38.13 2011-05-20 16:29:06.000 140 33376.08 328.85 2351.41 38.13 2011-05-20 16:29:07.000 140 33376.13 328.84 2351.36 38.13 2011-05-20 16:29:08.000 140 33376.16 328.88 2351.44 38.13 2011-05-20 16:29:09.000 140 33376.13 328.88 2351.41 38.13 2011-05-20 16:29:10.000 140 33376.13 328.87 2351.39 38.13 2011-05-20 16:29:11.000 140 33376.10 328.84 2351.37 38.13 2011-05-20 16:29:12.000 140 33376.15 328.85 2351.43 38.13 2011-05-20 16:29:13.000 140 33376.16 328.86 2351.52 38.13 2011-05-20 16:29:14.000 140 33375.98 328.93 2351.43 38.13 2011-05-20 16:29:15.000 140 33376.17 328.84 2351.46 38.13 2011-05-20 16:29:16.000 140 33376.10 328.84 2351.41 38.13 2011-05-20 16:29:17.000 140 33376.11 328.82 2351.48 38.13 2011-05-20 16:29:18.000 140 33376.08 328.82 2351.46 38.13 2011-05-20 16:29:19.000 140 33376.07 328.83 2351.46 38.13 2011-05-20 16:29:20.000 140 33376.05 328.90 2351.50 38.13 2011-05-20 16:29:21.000 140 33376.10 328.82 2351.42 38.13 2011-05-20 16:29:22.000 140 33376.14 328.86 2351.51 38.13 2011-05-20 16:29:23.000 140 33376.18 328.84 2351.55 38.13 2011-05-20 16:29:24.000 140 33376.21 328.87 2351.51 38.13 2011-05-20 16:29:25.000 140 33376.11 328.84 2351.46 38.13 2011-05-20 16:29:26.000 140 33376.07 328.85 2351.42 38.13 2011-05-20 16:29:27.000 140 33376.12 328.82 2351.39 38.13 2011-05-20 16:29:28.000 140 33376.11 328.85 2351.48 38.13 2011-05-20 16:29:29.000 140 33376.09 328.80 2351.44 38.13 2011-05-20 16:29:30.000 140 33376.15 328.87 2351.51 38.13 2011-05-20 16:29:31.000 140 33376.14 328.86 2351.46 38.13 2011-05-20 16:29:32.000 140 33376.02 328.82 2351.41 38.13 2011-05-20 16:29:33.000 140 33376.12 328.89 2351.56 38.13 2011-05-20 16:29:34.000 140 33376.04 328.82 2351.39 38.13 2011-05-20 16:29:35.000 140 33376.04 328.83 2351.43 38.13 2011-05-20 16:29:36.000 140 33376.03 328.90 2351.49 38.13 2011-05-20 16:29:37.000 140 33376.10 328.84 2351.51 38.13 2011-05-20 16:29:38.000 140 33376.04 328.85 2351.41 38.13 2011-05-20 16:29:39.000 140 33376.08 328.86 2351.57 38.13 2011-05-20 16:29:40.000 140 33376.14 328.81 2351.52 38.13 2011-05-20 16:29:41.000 140 33376.11 328.80 2351.49 38.13 2011-05-20 16:29:42.000 140 33376.11 328.82 2351.42 38.13 2011-05-20 16:29:43.000 140 33376.04 328.84 2351.48 38.13 2011-05-20 16:29:44.000 140 33376.12 328.84 2351.42 38.13 2011-05-20 16:29:45.000 140 33376.12 328.82 2351.46 38.13 2011-05-20 16:29:46.000 140 33376.07 328.83 2351.45 38.13 2011-05-20 16:29:47.000 140 33375.98 328.80 2351.41 38.13 2011-05-20 16:29:48.000 140 33376.04 328.82 2351.51 38.13 2011-05-20 16:29:49.000 140 33376.07 328.77 2351.40 38.13 2011-05-20 16:29:50.000 140 33376.06 328.83 2351.47 38.13 2011-05-20 16:29:51.000 140 33376.08 328.83 2351.54 38.13 2011-05-20 16:29:52.000 140 33376.03 328.83 2351.47 38.13 2011-05-20 16:29:53.000 140 33376.07 328.80 2351.45 38.13 2011-05-20 16:29:54.000 140 33376.03 328.86 2351.45 38.13 2011-05-20 16:29:55.000 140 33376.01 328.82 2351.43 38.13 2011-05-20 16:29:56.000 140 33376.11 328.82 2351.38 38.13 2011-05-20 16:29:57.000 140 33375.97 328.83 2351.44 38.13 2011-05-20 16:29:58.000 140 33376.01 328.84 2351.48 38.13 2011-05-20 16:29:59.000 140 33376.06 328.84 2351.50 38.13 2011-05-20 16:30:00.000 140 33375.97 328.79 2351.42 38.13 2011-05-20 16:30:01.000 140 33375.98 328.84 2351.42 38.13 2011-05-20 16:30:02.000 140 33376.06 328.82 2351.46 38.13 2011-05-20 16:30:03.000 140 33376.12 328.82 2351.45 38.13 2011-05-20 16:30:04.000 140 33376.05 328.83 2351.41 38.13 2011-05-20 16:30:05.000 140 33376.00 328.79 2351.38 38.13 2011-05-20 16:30:06.000 140 33376.04 328.82 2351.40 38.13 2011-05-20 16:30:07.000 140 33376.05 328.82 2351.27 38.13 2011-05-20 16:30:08.000 140 33376.10 328.82 2351.36 38.13 2011-05-20 16:30:09.000 140 33376.09 328.83 2351.38 38.13 2011-05-20 16:30:10.000 140 33376.04 328.83 2351.45 38.13 2011-05-20 16:30:11.000 140 33376.10 328.84 2351.42 38.13 2011-05-20 16:30:12.000 140 33376.11 328.79 2351.35 38.13 2011-05-20 16:30:13.000 140 33376.09 328.79 2351.46 38.13 2011-05-20 16:30:14.000 140 33376.07 328.85 2351.43 38.13 2011-05-20 16:30:15.000 140 33376.01 328.83 2351.36 38.13 2011-05-20 16:30:16.000 140 33376.15 328.79 2351.31 38.13 2011-05-20 16:30:17.000 140 33376.11 328.76 2351.35 38.13 2011-05-20 16:30:18.000 140 33376.08 328.83 2351.33 38.13 2011-05-20 16:30:19.000 140 33376.10 328.83 2351.43 38.13 2011-05-20 16:30:20.000 140 33376.07 328.88 2351.41 38.13 2011-05-20 16:30:21.000 140 33376.08 328.78 2351.32 38.13 2011-05-20 16:30:22.000 140 33376.21 328.84 2351.33 38.13 2011-05-20 16:30:23.000 140 33376.08 328.80 2351.33 38.13 2011-05-20 16:30:24.000 140 33376.07 328.82 2351.35 38.13 2011-05-20 16:30:25.000 140 33376.01 328.80 2351.31 38.13 2011-05-20 16:30:26.000 140 33376.10 328.77 2351.32 38.13 2011-05-20 16:30:27.000 140 33375.99 328.80 2351.32 38.13 2011-05-20 16:30:28.000 140 33376.09 328.79 2351.36 38.13 2011-05-20 16:30:29.000 140 33376.07 328.82 2351.33 38.13 2011-05-20 16:30:30.000 140 33376.06 328.82 2351.40 38.13 2011-05-20 16:30:31.000 140 33376.10 328.83 2351.34 38.13 2011-05-20 16:30:32.000 140 33376.07 328.83 2351.36 38.13 2011-05-20 16:30:33.000 140 33376.08 328.81 2351.30 38.13 2011-05-20 16:30:34.000 140 33376.15 328.82 2351.29 38.13 2011-05-20 16:30:35.000 140 33376.08 328.75 2351.29 38.13 2011-05-20 16:30:36.000 140 33376.15 328.80 2351.33 38.13 2011-05-20 16:30:37.000 140 33376.16 328.78 2351.36 38.13 2011-05-20 16:30:38.000 140 33376.24 328.79 2351.33 38.13 2011-05-20 16:30:39.000 140 33376.05 328.79 2351.32 38.13 2011-05-20 16:30:40.000 140 33376.03 328.82 2351.32 38.13 2011-05-20 16:30:41.000 140 33376.05 328.82 2351.32 38.13 2011-05-20 16:30:42.000 140 33376.10 328.73 2351.30 38.13 2011-05-20 16:30:43.000 140 33376.07 328.80 2351.28 38.13 2011-05-20 16:30:44.000 140 33376.14 328.79 2351.29 38.13 2011-05-20 16:30:45.000 140 33376.16 328.78 2351.39 38.13 2011-05-20 16:30:46.000 140 33376.04 328.80 2351.34 38.13 2011-05-20 16:30:47.000 140 33376.09 328.81 2351.36 38.13 2011-05-20 16:30:48.000 140 33376.04 328.74 2351.26 38.13 2011-05-20 16:30:49.000 140 33376.10 328.71 2351.29 38.13 2011-05-20 16:30:50.000 140 33376.18 328.80 2351.27 38.13 2011-05-20 16:30:51.000 140 33376.07 328.77 2351.24 38.13 2011-05-20 16:30:52.000 140 33376.14 328.76 2351.23 38.13 2011-05-20 16:30:53.000 140 33376.10 328.75 2351.20 38.13 2011-05-20 16:30:54.000 140 33376.04 328.77 2351.30 38.13 2011-05-20 16:30:55.000 140 33376.12 328.77 2351.24 38.13 2011-05-20 16:30:56.000 140 33376.03 328.80 2351.29 38.13 2011-05-20 16:30:57.000 140 33376.04 328.77 2351.23 38.13 2011-05-20 16:30:58.000 140 33376.12 328.79 2351.33 38.13 2011-05-20 16:30:59.000 140 33376.08 328.77 2351.32 38.13 2011-05-20 16:31:00.000 140 33376.10 328.81 2351.23 38.13 2011-05-20 16:31:01.000 140 33376.07 328.75 2351.30 38.13 2011-05-20 16:31:02.000 140 33376.04 328.76 2351.21 38.13 2011-05-20 16:31:03.000 140 33376.13 328.79 2351.19 38.13 2011-05-20 16:31:04.000 140 33376.07 328.71 2351.18 38.13 2011-05-20 16:31:05.000 140 33376.12 328.70 2351.20 38.13 2011-05-20 16:31:06.000 140 33376.12 328.76 2351.26 38.13 2011-05-20 16:31:07.000 140 33376.07 328.72 2351.26 38.13 2011-05-20 16:31:08.000 140 33376.12 328.74 2351.27 38.13 2011-05-20 16:31:09.000 140 33376.05 328.78 2351.32 38.13 2011-05-20 16:31:10.000 140 33376.17 328.73 2351.25 38.13 2011-05-20 16:31:11.000 140 33376.09 328.73 2351.28 38.13 2011-05-20 16:31:12.000 140 33376.07 328.80 2351.20 38.13 2011-05-20 16:31:13.000 140 33376.10 328.79 2351.11 38.13 2011-05-20 16:31:14.000 140 33376.03 328.75 2351.29 38.13 2011-05-20 16:31:15.000 140 33376.04 328.71 2351.21 38.13 2011-05-20 16:31:16.000 140 33376.05 328.76 2351.24 38.13 2011-05-20 16:31:17.000 140 33376.10 328.73 2351.26 38.13 2011-05-20 16:31:18.000 140 33376.03 328.76 2351.30 38.13 2011-05-20 16:31:19.000 140 33376.12 328.79 2351.17 38.13 2011-05-20 16:31:20.000 140 33376.02 328.75 2351.22 38.13 2011-05-20 16:31:21.000 140 33376.14 328.77 2351.24 38.13 2011-05-20 16:31:22.000 140 33376.02 328.79 2351.27 38.13 2011-05-20 16:31:23.000 140 33376.06 328.78 2351.22 38.13 2011-05-20 16:31:24.000 140 33376.09 328.81 2351.15 38.13 2011-05-20 16:31:25.000 140 33376.02 328.77 2351.31 38.13 2011-05-20 16:31:26.000 140 33375.97 328.77 2351.34 38.13 2011-05-20 16:31:27.000 140 33376.11 328.80 2351.24 38.13 2011-05-20 16:31:28.000 140 33376.04 328.77 2351.26 38.13 2011-05-20 16:31:29.000 140 33376.20 328.79 2351.25 38.13 2011-05-20 16:31:30.000 140 33376.19 328.77 2351.21 38.13 2011-05-20 16:31:31.000 140 33376.04 328.73 2351.27 38.13 2011-05-20 16:31:32.000 140 33376.03 328.78 2351.24 38.13 2011-05-20 16:31:33.000 140 33375.98 328.76 2351.22 38.13 2011-05-20 16:31:34.000 140 33376.09 328.78 2351.24 38.13 2011-05-20 16:31:35.000 140 33376.04 328.78 2351.25 38.13 2011-05-20 16:31:36.000 140 33375.94 328.75 2351.15 38.13 2011-05-20 16:31:37.000 140 33376.01 328.80 2351.18 38.13 2011-05-20 16:31:38.000 140 33375.93 328.81 2351.22 38.13 2011-05-20 16:31:39.000 140 33376.12 328.79 2351.21 38.13 2011-05-20 16:31:40.000 140 33376.08 328.80 2351.17 38.13 2011-05-20 16:31:41.000 140 33376.01 328.77 2351.19 38.13 2011-05-20 16:31:42.000 140 33376.04 328.79 2351.26 38.13 2011-05-20 16:31:43.000 140 33376.03 328.80 2351.14 38.13 2011-05-20 16:31:44.000 140 33376.06 328.78 2351.24 38.13 2011-05-20 16:31:45.000 140 33375.97 328.78 2351.26 38.13 2011-05-20 16:31:46.000 140 33376.02 328.76 2351.23 38.13 2011-05-20 16:31:47.000 140 33375.96 328.75 2351.25 38.13 2011-05-20 16:31:48.000 140 33376.00 328.77 2351.27 38.13 2011-05-20 16:31:49.000 140 33375.95 328.74 2351.21 38.13 2011-05-20 16:31:50.000 140 33375.98 328.77 2351.30 38.13 2011-05-20 16:31:51.000 140 33375.98 328.76 2351.14 38.13 2011-05-20 16:31:52.000 140 33375.93 328.75 2351.26 38.13 2011-05-20 16:31:53.000 140 33375.94 328.74 2351.17 38.13 2011-05-20 16:31:54.000 140 33376.09 328.76 2351.20 38.13 2011-05-20 16:31:55.000 140 33375.99 328.77 2351.18 38.13 2011-05-20 16:31:56.000 140 33375.96 328.77 2351.24 38.13 2011-05-20 16:31:57.000 140 33375.91 328.78 2351.16 38.13 2011-05-20 16:31:58.000 140 33375.98 328.80 2351.25 38.13 2011-05-20 16:31:59.000 140 33375.96 328.74 2351.24 38.13 2011-05-20 16:32:00.000 140 33375.99 328.76 2351.12 38.13 2011-05-20 16:32:01.000 140 33375.90 328.72 2351.18 38.13 2011-05-20 16:32:02.000 140 33375.93 328.75 2351.21 38.13 2011-05-20 16:32:03.000 140 33375.96 328.78 2351.09 38.13 2011-05-20 16:32:04.000 140 33375.96 328.79 2351.21 38.13 2011-05-20 16:32:05.000 140 33375.92 328.74 2351.24 38.13 2011-05-20 16:32:06.000 140 33375.90 328.75 2351.22 38.13 2011-05-20 16:32:07.000 140 33375.92 328.72 2351.23 38.13 2011-05-20 16:32:08.000 140 33375.99 328.72 2351.17 38.13 2011-05-20 16:32:09.000 140 33375.85 328.74 2351.17 38.13 2011-05-20 16:32:10.000 140 33376.02 328.75 2351.27 38.13 2011-05-20 16:32:11.000 140 33375.99 328.74 2351.21 38.13 2011-05-20 16:32:12.000 140 33375.98 328.74 2351.21 38.13 2011-05-20 16:32:13.000 140 33375.95 328.73 2351.18 38.13 2011-05-20 16:32:14.000 140 33375.93 328.76 2351.22 38.13 2011-05-20 16:32:15.000 140 33375.89 328.73 2351.25 38.13 2011-05-20 16:32:16.000 140 33375.94 328.76 2351.24 38.13 2011-05-20 16:32:17.000 140 33375.85 328.76 2351.24 38.13 2011-05-20 16:32:18.000 140 33375.85 328.75 2351.15 38.13 2011-05-20 16:32:19.000 140 33375.96 328.71 2351.11 38.13 2011-05-20 16:32:20.000 140 33375.88 328.72 2351.23 38.13 2011-05-20 16:32:21.000 140 33375.89 328.71 2351.23 38.13 2011-05-20 16:32:22.000 140 33375.81 328.74 2351.24 38.13 2011-05-20 16:32:23.000 140 33375.82 328.75 2351.27 38.13 2011-05-20 16:32:24.000 140 33375.90 328.74 2351.21 38.13 2011-05-20 16:32:25.000 140 33375.81 328.76 2351.15 38.13 2011-05-20 16:32:26.000 140 33375.95 328.71 2351.14 38.13 2011-05-20 16:32:27.000 140 33375.81 328.71 2351.22 38.13 2011-05-20 16:32:28.000 140 33375.86 328.68 2351.13 38.13 2011-05-20 16:32:29.000 140 33375.92 328.67 2351.11 38.13 2011-05-20 16:32:30.000 140 33375.96 328.71 2351.21 38.13 2011-05-20 16:32:31.000 140 33375.82 328.68 2351.17 38.13 2011-05-20 16:32:32.000 140 33375.76 328.73 2351.17 38.13 2011-05-20 16:32:33.000 140 33375.87 328.69 2351.21 38.13 2011-05-20 16:32:34.000 140 33375.97 328.72 2351.20 38.13 2011-05-20 16:32:35.000 140 33375.87 328.70 2351.15 38.13 2011-05-20 16:32:36.000 140 33375.92 328.68 2351.22 38.13 2011-05-20 16:32:37.000 140 33375.94 328.66 2351.22 38.13 2011-05-20 16:32:38.000 140 33375.93 328.70 2351.26 38.13 2011-05-20 16:32:39.000 140 33375.74 328.72 2351.17 38.13 2011-05-20 16:32:40.000 140 33375.82 328.70 2351.18 38.13 2011-05-20 16:32:41.000 140 33375.86 328.71 2351.20 38.13 2011-05-20 16:32:42.000 140 33375.89 328.68 2351.23 38.13 2011-05-20 16:32:43.000 140 33375.76 328.70 2351.19 38.13 2011-05-20 16:32:44.000 140 33375.86 328.68 2351.17 38.13 2011-05-20 16:32:45.000 140 33375.88 328.73 2351.12 38.13 2011-05-20 16:32:46.000 140 33375.80 328.66 2351.15 38.13 2011-05-20 16:32:47.000 140 33375.76 328.66 2351.19 38.13 2011-05-20 16:32:48.000 140 33375.88 328.68 2351.26 38.13 2011-05-20 16:32:49.000 140 33375.76 328.68 2351.13 38.13 2011-05-20 16:32:50.000 140 33375.80 328.65 2351.16 38.13 2011-05-20 16:32:51.000 140 33375.85 328.69 2351.18 38.13 2011-05-20 16:32:52.000 140 33375.80 328.67 2351.21 38.13 2011-05-20 16:32:53.000 140 33375.83 328.65 2351.26 38.13 2011-05-20 16:32:54.000 140 33375.76 328.66 2351.22 38.13 2011-05-20 16:32:55.000 140 33375.76 328.70 2351.14 38.13 2011-05-20 16:32:56.000 140 33375.70 328.70 2351.35 38.13 2011-05-20 16:32:57.000 140 33375.76 328.65 2351.15 38.13 2011-05-20 16:32:58.000 140 33375.67 328.61 2351.13 38.13 2011-05-20 16:32:59.000 140 33375.73 328.64 2351.12 38.13 2011-05-20 16:33:00.000 140 33375.77 328.62 2351.14 38.13 2011-05-20 16:33:01.000 140 33375.72 328.66 2351.16 38.13 2011-05-20 16:33:02.000 140 33375.79 328.64 2351.25 38.13 2011-05-20 16:33:03.000 140 33375.79 328.65 2351.15 38.13 2011-05-20 16:33:04.000 140 33375.80 328.62 2351.13 38.13 2011-05-20 16:33:05.000 140 33375.79 328.64 2351.15 38.13 2011-05-20 16:33:06.000 140 33375.69 328.67 2351.17 38.13 2011-05-20 16:33:07.000 140 33375.70 328.64 2351.14 38.13 2011-05-20 16:33:08.000 140 33375.68 328.61 2351.14 38.13 2011-05-20 16:33:09.000 140 33375.76 328.69 2351.20 38.13 2011-05-20 16:33:10.000 140 33375.74 328.65 2351.18 38.13 2011-05-20 16:33:11.000 140 33375.65 328.67 2351.15 38.13 2011-05-20 16:33:12.000 140 33375.73 328.63 2351.15 38.13 2011-05-20 16:33:13.000 140 33375.73 328.65 2351.13 38.13 2011-05-20 16:33:14.000 140 33375.67 328.65 2351.14 38.13 2011-05-20 16:33:15.000 140 33375.68 328.61 2351.17 38.13 2011-05-20 16:33:16.000 140 33375.69 328.66 2351.11 38.13 2011-05-20 16:33:17.000 140 33375.76 328.63 2351.06 38.13 2011-05-20 16:33:18.000 140 33375.68 328.64 2351.23 38.13 2011-05-20 16:33:19.000 140 33375.70 328.62 2351.15 38.13 2011-05-20 16:33:20.000 140 33375.69 328.60 2351.11 38.13 2011-05-20 16:33:21.000 140 33375.67 328.62 2351.17 38.13 2011-05-20 16:33:22.000 140 33375.86 328.59 2351.21 38.13 2011-05-20 16:33:23.000 140 33375.73 328.60 2351.20 38.13 2011-05-20 16:33:24.000 140 33375.74 328.63 2351.25 38.13 2011-05-20 16:33:25.000 140 33375.70 328.61 2351.21 38.13 2011-05-20 16:33:26.000 140 33375.72 328.60 2351.23 38.13 2011-05-20 16:33:27.000 140 33375.60 328.58 2351.24 38.13 2011-05-20 16:33:28.000 140 33375.67 328.63 2351.25 38.13 2011-05-20 16:33:29.000 140 33375.65 328.61 2351.18 38.13 2011-05-20 16:33:30.000 140 33375.67 328.62 2351.11 38.13 2011-05-20 16:33:31.000 140 33375.69 328.59 2351.15 38.13 2011-05-20 16:33:32.000 140 33375.63 328.57 2351.18 38.13 2011-05-20 16:33:33.000 140 33375.67 328.61 2351.19 38.13 2011-05-20 16:33:34.000 140 33375.69 328.59 2351.15 38.13 2011-05-20 16:33:35.000 140 33375.62 328.62 2351.07 38.13 2011-05-20 16:33:36.000 140 33375.72 328.64 2351.25 38.13 2011-05-20 16:33:37.000 140 33375.68 328.64 2351.25 38.13 2011-05-20 16:33:38.000 140 33375.61 328.61 2351.19 38.13 2011-05-20 16:33:39.000 140 33375.74 328.61 2351.12 38.13 2011-05-20 16:33:40.000 140 33375.52 328.61 2351.17 38.13 2011-05-20 16:33:41.000 140 33375.58 328.61 2351.19 38.13 2011-05-20 16:33:42.000 140 33375.66 328.62 2351.07 38.13 2011-05-20 16:33:43.000 140 33375.65 328.61 2351.18 38.13 2011-05-20 16:33:44.000 140 33375.60 328.57 2351.24 38.13 2011-05-20 16:33:45.000 140 33375.64 328.60 2351.12 38.13 2011-05-20 16:33:46.000 140 33375.70 328.59 2351.20 38.13 2011-05-20 16:33:47.000 140 33375.57 328.59 2351.17 38.13 2011-05-20 16:33:48.000 140 33375.68 328.60 2351.21 38.13 2011-05-20 16:33:49.000 140 33375.73 328.61 2351.21 38.13 2011-05-20 16:33:50.000 140 33375.73 328.58 2351.17 38.13 2011-05-20 16:33:51.000 140 33375.67 328.57 2351.11 38.13 2011-05-20 16:33:52.000 140 33375.70 328.59 2351.18 38.13 2011-05-20 16:33:53.000 140 33375.63 328.61 2351.15 38.13 2011-05-20 16:33:54.000 140 33375.57 328.56 2351.17 38.13 2011-05-20 16:33:55.000 140 33375.70 328.61 2351.19 38.13 2011-05-20 16:33:56.000 140 33375.62 328.60 2351.13 38.13 2011-05-20 16:33:57.000 140 33375.67 328.57 2351.12 38.13 2011-05-20 16:33:58.000 140 33375.61 328.60 2351.19 38.13 2011-05-20 16:33:59.000 140 33375.65 328.58 2351.15 38.13 2011-05-20 16:34:00.000 140 33375.76 328.57 2351.14 38.13 2011-05-20 16:34:01.000 140 33375.70 328.56 2351.05 38.13 2011-05-20 16:34:02.000 140 33375.65 328.55 2351.14 38.13 2011-05-20 16:34:03.000 140 33375.58 328.58 2351.05 38.13 2011-05-20 16:34:04.000 140 33375.60 328.59 2351.12 38.13 2011-05-20 16:34:05.000 140 33375.65 328.57 2351.17 38.13 2011-05-20 16:34:06.000 140 33375.71 328.58 2351.21 38.13 2011-05-20 16:34:07.000 140 33375.68 328.56 2351.16 38.13 2011-05-20 16:34:08.000 140 33375.58 328.54 2351.08 38.13 2011-05-20 16:34:09.000 140 33375.67 328.59 2351.22 38.13 2011-05-20 16:34:10.000 140 33375.55 328.58 2351.12 38.13 2011-05-20 16:34:11.000 140 33375.60 328.57 2351.17 38.13 2011-05-20 16:34:12.000 140 33375.68 328.54 2351.14 38.13 2011-05-20 16:34:13.000 140 33375.65 328.55 2351.12 38.13 2011-05-20 16:34:14.000 140 33375.61 328.60 2351.11 38.13 2011-05-20 16:34:15.000 140 33375.62 328.53 2351.11 38.13 2011-05-20 16:34:16.000 140 33375.69 328.56 2351.24 38.13 2011-05-20 16:34:17.000 140 33375.60 328.54 2351.20 38.13 2011-05-20 16:34:18.000 140 33375.62 328.57 2351.16 38.13 2011-05-20 16:34:19.000 140 33375.64 328.55 2351.14 38.13 2011-05-20 16:34:20.000 140 33375.62 328.51 2351.08 38.13 2011-05-20 16:34:21.000 140 33375.71 328.53 2351.20 38.13 2011-05-20 16:34:22.000 140 33375.62 328.54 2351.21 38.13 2011-05-20 16:34:23.000 140 33375.64 328.53 2351.17 38.13 2011-05-20 16:34:24.000 140 33375.64 328.54 2351.14 38.13 2011-05-20 16:34:25.000 140 33375.61 328.54 2351.08 38.13 2011-05-20 16:34:26.000 140 33375.60 328.56 2351.12 38.13 2011-05-20 16:34:27.000 140 33375.70 328.51 2351.08 38.13 2011-05-20 16:34:28.000 140 33375.66 328.56 2351.11 38.13 2011-05-20 16:34:29.000 140 33375.61 328.55 2351.10 38.13 2011-05-20 16:34:30.000 140 33375.61 328.58 2351.09 38.13 2011-05-20 16:34:31.000 140 33375.62 328.57 2351.14 38.13 2011-05-20 16:34:32.000 140 33375.52 328.51 2351.08 38.13 2011-05-20 16:34:33.000 140 33375.65 328.55 2351.05 38.13 2011-05-20 16:34:34.000 140 33375.61 328.54 2351.17 38.13 2011-05-20 16:34:35.000 140 33375.55 328.51 2351.14 38.13 2011-05-20 16:34:36.000 140 33375.64 328.51 2351.11 38.13 2011-05-20 16:34:37.000 140 33375.61 328.52 2351.15 38.13 2011-05-20 16:34:38.000 140 33375.46 328.55 2351.14 38.13 2011-05-20 16:34:39.000 140 33375.64 328.56 2351.12 38.13 2011-05-20 16:34:40.000 140 33375.54 328.55 2351.09 38.13 2011-05-20 16:34:41.000 140 33375.61 328.51 2351.18 38.13 2011-05-20 16:34:42.000 140 33375.55 328.55 2351.07 38.13 2011-05-20 16:34:43.000 140 33375.55 328.55 2351.09 38.13 2011-05-20 16:34:44.000 140 33375.50 328.54 2350.96 38.13 2011-05-20 16:34:45.000 140 33375.64 328.55 2351.05 38.14 2011-05-20 16:34:46.000 140 33375.48 328.56 2351.02 38.14 2011-05-20 16:34:47.000 140 33375.52 328.56 2351.03 38.13 2011-05-20 16:34:48.000 140 33375.57 328.55 2351.07 38.13 2011-05-20 16:34:49.000 140 33375.58 328.58 2351.00 38.13 2011-05-20 16:34:50.000 140 33375.55 328.59 2351.14 38.13 2011-05-20 16:34:51.000 140 33375.53 328.53 2351.05 38.13 2011-05-20 16:34:52.000 140 33375.53 328.58 2351.05 38.14 2011-05-20 16:34:53.000 140 33375.53 328.57 2351.07 38.13 2011-05-20 16:34:54.000 140 33375.50 328.53 2351.08 38.13 2011-05-20 16:34:55.000 140 33375.46 328.54 2351.09 38.13 2011-05-20 16:34:56.000 140 33375.51 328.57 2351.06 38.13 2011-05-20 16:34:57.000 140 33375.55 328.60 2351.10 38.13 2011-05-20 16:34:58.000 140 33375.52 328.55 2351.07 38.13 2011-05-20 16:34:59.000 140 33375.43 328.56 2351.02 38.14 2011-05-20 16:35:00.000 140 33375.47 328.55 2351.11 38.14 2011-05-20 16:35:01.000 140 33375.39 328.55 2350.99 38.13 2011-05-20 16:35:02.000 140 33375.48 328.56 2351.13 38.13 2011-05-20 16:35:03.000 140 33375.54 328.51 2351.08 38.13 2011-05-20 16:35:04.000 140 33375.47 328.51 2351.07 38.13 2011-05-20 16:35:05.000 140 33375.45 328.51 2351.08 38.13 2011-05-20 16:35:06.000 140 33375.55 328.53 2351.11 38.13 2011-05-20 16:35:07.000 140 33375.45 328.56 2351.05 38.14 2011-05-20 16:35:08.000 140 33375.53 328.55 2351.09 38.14 2011-05-20 16:35:09.000 140 33375.51 328.54 2351.17 38.14 2011-05-20 16:35:10.000 140 33375.47 328.57 2351.15 38.14 2011-05-20 16:35:11.000 140 33375.45 328.54 2351.15 38.14 2011-05-20 16:35:12.000 140 33375.47 328.51 2351.13 38.14 2011-05-20 16:35:13.000 140 33375.39 328.54 2351.12 38.13 2011-05-20 16:35:14.000 140 33375.45 328.52 2351.07 38.14 2011-05-20 16:35:15.000 140 33375.36 328.57 2351.10 38.13 2011-05-20 16:35:16.000 140 33375.49 328.54 2351.12 38.14 2011-05-20 16:35:17.000 140 33375.36 328.53 2351.12 38.14 2011-05-20 16:35:18.000 140 33375.43 328.54 2351.14 38.13 2011-05-20 16:35:19.000 140 33375.34 328.53 2351.18 38.14 2011-05-20 16:35:20.000 140 33375.31 328.50 2351.21 38.13 2011-05-20 16:35:21.000 140 33375.42 328.57 2351.10 38.14 2011-05-20 16:35:22.000 140 33375.37 328.56 2351.14 38.14 2011-05-20 16:35:23.000 140 33375.29 328.56 2351.12 38.14 2011-05-20 16:35:24.000 140 33375.36 328.55 2351.00 38.14 2011-05-20 16:35:25.000 140 33375.42 328.50 2351.15 38.14 2011-05-20 16:35:26.000 140 33375.39 328.54 2351.19 38.14 2011-05-20 16:35:27.000 140 33375.37 328.54 2351.07 38.14 2011-05-20 16:35:28.000 140 33375.35 328.56 2351.18 38.13 2011-05-20 16:35:29.000 140 33375.36 328.52 2351.15 38.14 2011-05-20 16:35:30.000 140 33375.43 328.55 2351.20 38.13 2011-05-20 16:35:31.000 140 33375.47 328.49 2351.15 38.14 2011-05-20 16:35:32.000 140 33375.36 328.51 2351.12 38.14 2011-05-20 16:35:33.000 140 33375.46 328.50 2351.15 38.13 2011-05-20 16:35:34.000 140 33375.43 328.48 2351.18 38.14 2011-05-20 16:35:35.000 140 33375.29 328.48 2351.19 38.14 2011-05-20 16:35:36.000 140 33375.30 328.51 2351.14 38.14 2011-05-20 16:35:37.000 140 33375.30 328.52 2351.15 38.14 2011-05-20 16:35:38.000 140 33375.34 328.52 2351.08 38.14 2011-05-20 16:35:39.000 140 33375.29 328.44 2351.08 38.14 2011-05-20 16:35:40.000 140 33375.39 328.50 2351.14 38.14 2011-05-20 16:35:41.000 140 33375.40 328.48 2351.17 38.14 2011-05-20 16:35:42.000 140 33375.46 328.46 2351.15 38.14 2011-05-20 16:35:43.000 140 33375.36 328.47 2351.08 38.14 2011-05-20 16:35:44.000 140 33375.29 328.49 2351.09 38.14 2011-05-20 16:35:45.000 140 33375.39 328.45 2351.15 38.14 2011-05-20 16:35:46.000 140 33375.25 328.44 2351.10 38.14 2011-05-20 16:35:47.000 140 33375.33 328.43 2351.11 38.14 2011-05-20 16:35:48.000 140 33375.38 328.43 2351.13 38.14 2011-05-20 16:35:49.000 140 33375.39 328.46 2351.17 38.14 2011-05-20 16:35:50.000 140 33375.30 328.42 2351.10 38.14 2011-05-20 16:35:51.000 140 33375.34 328.45 2351.18 38.14 2011-05-20 16:35:52.000 140 33375.51 328.41 2351.05 38.14 2011-05-20 16:35:53.000 140 33375.42 328.42 2351.08 38.14 2011-05-20 16:35:54.000 140 33375.46 328.46 2351.08 38.14 2011-05-20 16:35:55.000 140 33375.31 328.44 2351.14 38.14 2011-05-20 16:35:56.000 140 33375.42 328.44 2351.11 38.14 2011-05-20 16:35:57.000 140 33375.51 328.44 2351.06 38.14 2011-05-20 16:35:58.000 140 33375.28 328.40 2351.11 38.14 2011-05-20 16:35:59.000 140 33375.26 328.42 2351.04 38.14 2011-05-20 16:36:00.000 140 33375.48 328.46 2351.00 38.14 2011-05-20 16:36:01.000 140 33375.48 328.46 2351.14 38.14 2011-05-20 16:36:02.000 140 33375.40 328.46 2351.03 38.14 2011-05-20 16:36:03.000 140 33375.40 328.41 2351.17 38.14 2011-05-20 16:36:04.000 140 33375.45 328.40 2351.08 38.14 2011-05-20 16:36:05.000 140 33375.36 328.41 2351.07 38.14 2011-05-20 16:36:06.000 140 33375.41 328.44 2351.07 38.14 2011-05-20 16:36:07.000 140 33375.43 328.42 2351.17 38.14 2011-05-20 16:36:08.000 140 33375.43 328.46 2351.10 38.14 2011-05-20 16:36:09.000 140 33375.36 328.40 2351.05 38.14 2011-05-20 16:36:10.000 140 33375.34 328.37 2351.05 38.14 2011-05-20 16:36:11.000 140 33375.29 328.38 2350.99 38.14 2011-05-20 16:36:12.000 140 33375.39 328.43 2351.13 38.14 2011-05-20 16:36:13.000 140 33375.43 328.36 2351.05 38.14 2011-05-20 16:36:14.000 140 33375.43 328.35 2351.07 38.14 2011-05-20 16:36:15.000 140 33375.43 328.40 2351.11 38.14 2011-05-20 16:36:16.000 140 33375.40 328.41 2351.05 38.14 2011-05-20 16:36:17.000 140 33375.32 328.42 2351.11 38.14 2011-05-20 16:36:18.000 140 33375.34 328.43 2351.03 38.14 2011-05-20 16:36:19.000 140 33375.27 328.42 2351.12 38.14 2011-05-20 16:36:20.000 140 33375.41 328.37 2351.14 38.14 2011-05-20 16:36:21.000 140 33375.33 328.41 2351.04 38.14 2011-05-20 16:36:22.000 140 33375.29 328.43 2351.05 38.14 2011-05-20 16:36:23.000 140 33375.40 328.40 2351.02 38.14 2011-05-20 16:36:24.000 140 33375.40 328.42 2351.16 38.14 2011-05-20 16:36:25.000 140 33375.27 328.40 2351.09 38.14 2011-05-20 16:36:26.000 140 33375.30 328.35 2351.08 38.14 2011-05-20 16:36:27.000 140 33375.34 328.33 2351.03 38.14 2011-05-20 16:36:28.000 140 33375.33 328.40 2351.03 38.14 2011-05-20 16:36:29.000 140 33375.31 328.36 2350.99 38.14 2011-05-20 16:36:30.000 140 33375.35 328.44 2351.11 38.14 2011-05-20 16:36:31.000 140 33375.31 328.32 2351.10 38.14 2011-05-20 16:36:32.000 140 33375.33 328.46 2351.00 38.14 2011-05-20 16:36:33.000 140 33375.32 328.34 2351.03 38.14 2011-05-20 16:36:34.000 140 33375.31 328.32 2350.96 38.14 2011-05-20 16:36:35.000 140 33375.33 328.34 2350.99 38.14 2011-05-20 16:36:36.000 140 33375.41 328.35 2351.05 38.14 2011-05-20 16:36:37.000 140 33375.21 328.33 2351.01 38.14 2011-05-20 16:36:38.000 140 33375.26 328.39 2351.09 38.14 2011-05-20 16:36:39.000 140 33375.29 328.39 2351.05 38.14 2011-05-20 16:36:40.000 140 33375.21 328.34 2351.04 38.14 2011-05-20 16:36:41.000 140 33375.30 328.35 2351.05 38.14 2011-05-20 16:36:42.000 140 33375.34 328.38 2351.03 38.14 2011-05-20 16:36:43.000 140 33375.30 328.38 2351.04 38.14 2011-05-20 16:36:44.000 140 33375.42 328.34 2350.98 38.14 2011-05-20 16:36:45.000 140 33375.27 328.31 2351.08 38.14 2011-05-20 16:36:46.000 140 33375.30 328.37 2351.16 38.14 2011-05-20 16:36:47.000 140 33375.24 328.36 2351.11 38.14 2011-05-20 16:36:48.000 140 33375.22 328.35 2351.12 38.14 2011-05-20 16:36:49.000 140 33375.17 328.34 2351.02 38.14 2011-05-20 16:36:50.000 140 33375.22 328.32 2351.12 38.14 2011-05-20 16:36:51.000 140 33375.22 328.32 2351.07 38.14 2011-05-20 16:36:52.000 140 33375.25 328.35 2351.02 38.14 2011-05-20 16:36:53.000 140 33375.20 328.30 2351.01 38.14 2011-05-20 16:36:54.000 140 33375.21 328.33 2351.05 38.14 2011-05-20 16:36:55.000 140 33375.22 328.35 2350.99 38.14 2011-05-20 16:36:56.000 140 33375.16 328.34 2350.96 38.14 2011-05-20 16:36:57.000 140 33375.14 328.32 2351.09 38.14 2011-05-20 16:36:58.000 140 33375.24 328.35 2351.11 38.14 2011-05-20 16:36:59.000 140 33375.15 328.36 2351.06 38.14 2011-05-20 16:37:00.000 140 33375.24 328.27 2351.05 38.14 2011-05-20 16:37:01.000 140 33375.18 328.31 2351.08 38.14 2011-05-20 16:37:02.000 140 33375.14 328.37 2351.05 38.14 2011-05-20 16:37:03.000 140 33375.34 328.32 2351.03 38.14 2011-05-20 16:37:04.000 140 33375.29 328.28 2351.07 38.14 2011-05-20 16:37:05.000 140 33375.18 328.28 2351.08 38.14 2011-05-20 16:37:06.000 140 33375.16 328.29 2351.07 38.14 2011-05-20 16:37:07.000 140 33375.22 328.26 2351.05 38.14 2011-05-20 16:37:08.000 140 33375.18 328.29 2351.09 38.14 2011-05-20 16:37:09.000 140 33375.13 328.32 2351.01 38.14 2011-05-20 16:37:10.000 140 33375.06 328.32 2351.15 38.14 2011-05-20 16:37:11.000 140 33375.12 328.30 2351.13 38.14 2011-05-20 16:37:12.000 140 33375.18 328.24 2351.01 38.14 2011-05-20 16:37:13.000 140 33375.08 328.28 2351.05 38.14 2011-05-20 16:37:14.000 140 33375.05 328.30 2351.05 38.14 2011-05-20 16:37:15.000 140 33375.12 328.34 2351.00 38.14 2011-05-20 16:37:16.000 140 33375.02 328.31 2351.08 38.14 2011-05-20 16:37:17.000 140 33375.10 328.25 2351.05 38.14 2011-05-20 16:37:18.000 140 33375.08 328.26 2351.13 38.14 2011-05-20 16:37:19.000 140 33375.10 328.29 2351.13 38.14 2011-05-20 16:37:20.000 140 33375.02 328.27 2351.08 38.14 2011-05-20 16:37:21.000 140 33375.11 328.25 2351.13 38.14 2011-05-20 16:37:22.000 140 33375.11 328.25 2351.08 38.14 2011-05-20 16:37:23.000 140 33375.01 328.24 2350.97 38.14 2011-05-20 16:37:24.000 140 33375.10 328.26 2351.12 38.14 2011-05-20 16:37:25.000 140 33374.95 328.28 2351.09 38.14 2011-05-20 16:37:26.000 140 33375.03 328.25 2351.03 38.14 2011-05-20 16:37:27.000 140 33374.99 328.29 2351.02 38.14 2011-05-20 16:37:28.000 140 33375.02 328.30 2351.03 38.14 2011-05-20 16:37:29.000 140 33374.98 328.28 2351.01 38.14 2011-05-20 16:37:30.000 140 33375.05 328.26 2350.96 38.14 2011-05-20 16:37:31.000 140 33375.03 328.28 2351.05 38.14 2011-05-20 16:37:32.000 140 33375.02 328.28 2351.06 38.14 2011-05-20 16:37:33.000 140 33374.93 328.30 2351.09 38.14 2011-05-20 16:37:34.000 140 33374.94 328.27 2351.08 38.14 2011-05-20 16:37:35.000 140 33374.95 328.28 2351.06 38.14 2011-05-20 16:37:36.000 140 33374.97 328.31 2350.99 38.14 2011-05-20 16:37:37.000 140 33374.94 328.26 2351.03 38.14 2011-05-20 16:37:38.000 140 33374.96 328.25 2351.05 38.14 2011-05-20 16:37:39.000 140 33374.83 328.29 2351.09 38.14 2011-05-20 16:37:40.000 140 33374.91 328.30 2351.11 38.14 2011-05-20 16:37:41.000 140 33374.82 328.29 2351.09 38.14 2011-05-20 16:37:42.000 140 33374.91 328.28 2351.02 38.14 2011-05-20 16:37:43.000 140 33374.90 328.31 2351.02 38.14 2011-05-20 16:37:44.000 140 33374.93 328.27 2351.06 38.14 2011-05-20 16:37:45.000 140 33374.83 328.30 2351.08 38.14 2011-05-20 16:37:46.000 140 33374.90 328.30 2351.01 38.14 2011-05-20 16:37:47.000 140 33374.83 328.30 2351.03 38.14 2011-05-20 16:37:48.000 140 33374.90 328.32 2351.08 38.14 2011-05-20 16:37:49.000 140 33374.80 328.28 2351.03 38.14 2011-05-20 16:37:50.000 140 33374.75 328.28 2351.07 38.14 2011-05-20 16:37:51.000 140 33374.80 328.33 2351.07 38.14 2011-05-20 16:37:52.000 140 33374.94 328.30 2351.10 38.14 2011-05-20 16:37:53.000 140 33374.81 328.29 2351.02 38.14 2011-05-20 16:37:54.000 140 33374.72 328.30 2350.99 38.14 2011-05-20 16:37:55.000 140 33374.68 328.32 2351.07 38.14 2011-05-20 16:37:56.000 140 33374.69 328.33 2351.08 38.14 2011-05-20 16:37:57.000 140 33374.72 328.29 2351.12 38.14 2011-05-20 16:37:58.000 140 33374.67 328.31 2351.09 38.14 2011-05-20 16:37:59.000 140 33374.67 328.30 2351.09 38.14 2011-05-20 16:38:00.000 140 33374.64 328.36 2351.13 38.14 2011-05-20 16:38:01.000 140 33374.61 328.32 2351.12 38.14 2011-05-20 16:38:02.000 140 33374.68 328.35 2351.14 38.14 2011-05-20 16:38:03.000 140 33374.61 328.30 2351.05 38.14 2011-05-20 16:38:04.000 140 33374.61 328.35 2351.01 38.14 2011-05-20 16:38:05.000 140 33374.56 328.33 2350.99 38.14 2011-05-20 16:38:06.000 140 33374.56 328.32 2351.10 38.14 2011-05-20 16:38:07.000 140 33374.56 328.30 2351.10 38.14 2011-05-20 16:38:08.000 140 33374.57 328.31 2351.11 38.14 2011-05-20 16:38:09.000 140 33374.47 328.32 2351.15 38.14 2011-05-20 16:38:10.000 140 33374.69 328.36 2351.14 38.14 2011-05-20 16:38:11.000 140 33374.41 328.35 2351.05 38.14 2011-05-20 16:38:12.000 140 33374.54 328.33 2351.16 38.14 2011-05-20 16:38:13.000 140 33374.51 328.38 2351.13 38.14 2011-05-20 16:38:14.000 140 33374.40 328.36 2351.14 38.14 2011-05-20 16:38:15.000 140 33374.46 328.32 2351.12 38.14 2011-05-20 16:38:16.000 140 33374.46 328.32 2351.17 38.14 2011-05-20 16:38:17.000 140 33374.44 328.33 2351.12 38.14 2011-05-20 16:38:18.000 140 33374.47 328.34 2351.10 38.14 2011-05-20 16:38:19.000 140 33374.36 328.35 2351.15 38.14 2011-05-20 16:38:20.000 140 33374.40 328.36 2351.18 38.14 2011-05-20 16:38:21.000 140 33374.41 328.35 2351.10 38.14 2011-05-20 16:38:22.000 140 33374.40 328.33 2351.11 38.14 2011-05-20 16:38:23.000 140 33374.42 328.38 2351.23 38.14 2011-05-20 16:38:24.000 140 33374.40 328.32 2351.23 38.14 2011-05-20 16:38:25.000 140 33374.39 328.38 2351.21 38.14 2011-05-20 16:38:26.000 140 33374.34 328.37 2351.19 38.14 2011-05-20 16:38:27.000 140 33374.42 328.35 2351.20 38.14 2011-05-20 16:38:28.000 140 33374.26 328.41 2351.17 38.14 2011-05-20 16:38:29.000 140 33374.42 328.39 2351.17 38.14 2011-05-20 16:38:30.000 140 33374.25 328.38 2351.13 38.14 2011-05-20 16:38:31.000 140 33374.28 328.39 2351.15 38.14 2011-05-20 16:38:32.000 140 33374.31 328.37 2351.11 38.14 2011-05-20 16:38:33.000 140 33374.32 328.38 2351.14 38.14 2011-05-20 16:38:34.000 140 33374.19 328.39 2351.25 38.14 2011-05-20 16:38:35.000 140 33374.25 328.42 2351.15 38.14 2011-05-20 16:38:36.000 140 33374.15 328.42 2351.15 38.14 2011-05-20 16:38:37.000 140 33374.27 328.40 2351.18 38.14 2011-05-20 16:38:38.000 140 33374.22 328.38 2351.12 38.14 2011-05-20 16:38:39.000 140 33374.18 328.43 2351.12 38.14 2011-05-20 16:38:40.000 140 33374.04 328.40 2351.19 38.14 2011-05-20 16:38:41.000 140 33374.21 328.43 2351.26 38.14 2011-05-20 16:38:42.000 140 33374.09 328.38 2351.17 38.14 2011-05-20 16:38:43.000 140 33374.09 328.39 2351.18 38.14 2011-05-20 16:38:44.000 140 33374.15 328.43 2351.25 38.14 2011-05-20 16:38:45.000 140 33374.00 328.41 2351.30 38.14 2011-05-20 16:38:46.000 140 33373.97 328.44 2351.21 38.14 2011-05-20 16:38:47.000 140 33374.07 328.40 2351.20 38.14 2011-05-20 16:38:48.000 140 33374.03 328.40 2351.25 38.14 2011-05-20 16:38:49.000 140 33373.97 328.41 2351.24 38.14 2011-05-20 16:38:50.000 140 33373.96 328.46 2351.22 38.14 2011-05-20 16:38:51.000 140 33374.00 328.44 2351.26 38.14 2011-05-20 16:38:52.000 140 33373.96 328.51 2351.21 38.14 2011-05-20 16:38:53.000 140 33373.90 328.47 2351.29 38.14 2011-05-20 16:38:54.000 140 33373.88 328.44 2351.27 38.14 2011-05-20 16:38:55.000 140 33373.91 328.46 2351.25 38.14 2011-05-20 16:38:56.000 140 33374.07 328.49 2351.30 38.14 2011-05-20 16:38:57.000 140 33373.91 328.48 2351.24 38.14 2011-05-20 16:38:58.000 140 33373.81 328.49 2351.24 38.14 2011-05-20 16:38:59.000 140 33373.92 328.49 2351.34 38.14 2011-05-20 16:39:00.000 140 33373.87 328.48 2351.24 38.14 2011-05-20 16:39:01.000 140 33373.84 328.47 2351.26 38.14 2011-05-20 16:39:02.000 140 33373.79 328.55 2351.32 38.14 2011-05-20 16:39:03.000 140 33373.73 328.49 2351.28 38.14 2011-05-20 16:39:04.000 140 33373.72 328.48 2351.24 38.14 2011-05-20 16:39:05.000 140 33373.73 328.54 2351.30 38.14 2011-05-20 16:39:06.000 140 33373.73 328.55 2351.23 38.14 2011-05-20 16:39:07.000 140 33373.74 328.52 2351.34 38.14 2011-05-20 16:39:08.000 140 33373.79 328.50 2351.29 38.14 2011-05-20 16:39:09.000 140 33373.69 328.52 2351.28 38.14 2011-05-20 16:39:10.000 140 33373.75 328.50 2351.33 38.14 2011-05-20 16:39:11.000 140 33373.72 328.56 2351.21 38.14 2011-05-20 16:39:12.000 140 33373.71 328.53 2351.36 38.14 2011-05-20 16:39:13.000 140 33373.59 328.54 2351.31 38.14 2011-05-20 16:39:14.000 140 33373.65 328.51 2351.27 38.14 2011-05-20 16:39:15.000 140 33373.67 328.55 2351.34 38.14 2011-05-20 16:39:16.000 140 33373.63 328.51 2351.35 38.14 2011-05-20 16:39:17.000 140 33373.46 328.51 2351.36 38.14 2011-05-20 16:39:18.000 140 33373.52 328.51 2351.34 38.14 2011-05-20 16:39:19.000 140 33373.54 328.53 2351.32 38.14 2011-05-20 16:39:20.000 140 33373.60 328.55 2351.27 38.14 2011-05-20 16:39:21.000 140 33373.68 328.60 2351.29 38.14 2011-05-20 16:39:22.000 140 33373.48 328.56 2351.39 38.14 2011-05-20 16:39:23.000 140 33373.48 328.55 2351.39 38.14 2011-05-20 16:39:24.000 140 33373.38 328.53 2351.34 38.14 2011-05-20 16:39:25.000 140 33373.53 328.54 2351.39 38.14 2011-05-20 16:39:26.000 140 33373.43 328.60 2351.47 38.14 2011-05-20 16:39:27.000 140 33373.36 328.58 2351.39 38.14 2011-05-20 16:39:28.000 140 33373.37 328.56 2351.46 38.14 2011-05-20 16:39:29.000 140 33373.42 328.61 2351.43 38.14 2011-05-20 16:39:30.000 140 33373.43 328.60 2351.35 38.14 2011-05-20 16:39:31.000 140 33373.43 328.56 2351.43 38.14 2011-05-20 16:39:32.000 140 33373.35 328.61 2351.42 38.14 2011-05-20 16:39:33.000 140 33373.26 328.56 2351.49 38.14 2011-05-20 16:39:34.000 140 33373.30 328.57 2351.47 38.14 2011-05-20 16:39:35.000 140 33373.38 328.58 2351.43 38.14 2011-05-20 16:39:36.000 140 33373.26 328.62 2351.43 38.14 2011-05-20 16:39:37.000 140 33373.31 328.59 2351.45 38.14 2011-05-20 16:39:38.000 140 33373.34 328.64 2351.51 38.14 2011-05-20 16:39:39.000 140 33373.36 328.64 2351.46 38.14 2011-05-20 16:39:40.000 140 33373.26 328.61 2351.52 38.14 2011-05-20 16:39:41.000 140 33373.23 328.63 2351.47 38.14 2011-05-20 16:39:42.000 140 33373.18 328.64 2351.48 38.14 2011-05-20 16:39:43.000 140 33373.26 328.63 2351.42 38.14 2011-05-20 16:39:44.000 140 33373.23 328.63 2351.54 38.14 2011-05-20 16:39:45.000 140 33373.32 328.58 2351.52 38.14 2011-05-20 16:39:46.000 140 33373.13 328.66 2351.47 38.14 2011-05-20 16:39:47.000 140 33373.18 328.67 2351.50 38.14 2011-05-20 16:39:48.000 140 33373.18 328.63 2351.43 38.14 2011-05-20 16:39:49.000 140 33373.10 328.62 2351.42 38.14 2011-05-20 16:39:50.000 140 33373.11 328.62 2351.46 38.14 2011-05-20 16:39:51.000 140 33373.07 328.59 2351.49 38.14 2011-05-20 16:39:52.000 140 33373.12 328.62 2351.62 38.14 2011-05-20 16:39:53.000 140 33373.02 328.64 2351.50 38.14 2011-05-20 16:39:54.000 140 33373.04 328.63 2351.57 38.14 2011-05-20 16:39:55.000 140 33373.05 328.66 2351.51 38.14 2011-05-20 16:39:56.000 140 33373.11 328.64 2351.54 38.14 2011-05-20 16:39:57.000 140 33373.04 328.66 2351.53 38.14 2011-05-20 16:39:58.000 140 33372.99 328.64 2351.52 38.14 2011-05-20 16:39:59.000 140 33372.97 328.65 2351.53 38.14 2011-05-20 16:40:00.000 140 33372.94 328.62 2351.54 38.14 2011-05-20 16:40:01.000 140 33372.98 328.66 2351.59 38.14 2011-05-20 16:40:02.000 140 33372.93 328.65 2351.57 38.14 2011-05-20 16:40:03.000 140 33372.94 328.65 2351.57 38.14 2011-05-20 16:40:04.000 140 33373.01 328.63 2351.58 38.14 2011-05-20 16:40:05.000 140 33372.91 328.64 2351.55 38.14 2011-05-20 16:40:06.000 140 33372.91 328.62 2351.57 38.14 2011-05-20 16:40:07.000 140 33373.00 328.65 2351.54 38.14 2011-05-20 16:40:08.000 140 33372.90 328.61 2351.58 38.14 2011-05-20 16:40:09.000 140 33372.86 328.71 2351.67 38.14 2011-05-20 16:40:10.000 140 33372.89 328.65 2351.67 38.14 2011-05-20 16:40:11.000 140 33372.96 328.61 2351.54 38.14 2011-05-20 16:40:12.000 140 33372.86 328.58 2351.66 38.14 2011-05-20 16:40:13.000 140 33372.85 328.64 2351.58 38.14 2011-05-20 16:40:14.000 140 33372.79 328.65 2351.68 38.14 2011-05-20 16:40:15.000 140 33372.80 328.65 2351.67 38.14 2011-05-20 16:40:16.000 140 33372.79 328.66 2351.64 38.14 2011-05-20 16:40:17.000 140 33372.81 328.64 2351.61 38.14 2011-05-20 16:40:18.000 140 33372.76 328.62 2351.59 38.14 2011-05-20 16:40:19.000 140 33372.81 328.66 2351.68 38.14 2011-05-20 16:40:20.000 140 33372.77 328.71 2351.58 38.14 2011-05-20 16:40:21.000 140 33372.76 328.69 2351.61 38.14 2011-05-20 16:40:22.000 140 33372.74 328.68 2351.67 38.14 2011-05-20 16:40:23.000 140 33372.73 328.64 2351.69 38.14 2011-05-20 16:40:24.000 140 33372.73 328.65 2351.72 38.14 2011-05-20 16:40:25.000 140 33372.70 328.67 2351.72 38.14 2011-05-20 16:40:26.000 140 33372.68 328.64 2351.69 38.14 2011-05-20 16:40:27.000 140 33372.64 328.68 2351.66 38.14 2011-05-20 16:40:28.000 140 33372.61 328.71 2351.67 38.14 2011-05-20 16:40:29.000 140 33372.76 328.70 2351.69 38.14 2011-05-20 16:40:30.000 140 33372.65 328.70 2351.75 38.14 2011-05-20 16:40:31.000 140 33372.69 328.65 2351.72 38.14 2011-05-20 16:40:32.000 140 33372.67 328.66 2351.73 38.14 2011-05-20 16:40:33.000 140 33372.56 328.64 2351.70 38.14 2011-05-20 16:40:34.000 140 33372.70 328.69 2351.74 38.14 2011-05-20 16:40:35.000 140 33372.65 328.71 2351.67 38.14 2011-05-20 16:40:36.000 140 33372.64 328.71 2351.67 38.14 2011-05-20 16:40:37.000 140 33372.54 328.63 2351.68 38.14 2011-05-20 16:40:38.000 140 33372.56 328.68 2351.71 38.14 2011-05-20 16:40:39.000 140 33372.50 328.68 2351.77 38.14 2011-05-20 16:40:40.000 140 33372.57 328.67 2351.77 38.14 2011-05-20 16:40:41.000 140 33372.56 328.71 2351.68 38.14 2011-05-20 16:40:42.000 140 33372.58 328.71 2351.74 38.14 2011-05-20 16:40:43.000 140 33372.50 328.68 2351.77 38.14 2011-05-20 16:40:44.000 140 33372.51 328.73 2351.68 38.14 2011-05-20 16:40:45.000 140 33372.63 328.64 2351.76 38.14 2011-05-20 16:40:46.000 140 33372.48 328.71 2351.76 38.14 2011-05-20 16:40:47.000 140 33372.48 328.64 2351.83 38.14 2011-05-20 16:40:48.000 140 33372.45 328.69 2351.76 38.14 2011-05-20 16:40:49.000 140 33372.48 328.69 2351.76 38.14 2011-05-20 16:40:50.000 140 33372.47 328.69 2351.72 38.14 2011-05-20 16:40:51.000 140 33372.44 328.72 2351.75 38.14 2011-05-20 16:40:52.000 140 33372.54 328.72 2351.72 38.14 2011-05-20 16:40:53.000 140 33372.53 328.70 2351.75 38.14 2011-05-20 16:40:54.000 140 33372.48 328.71 2351.73 38.14 2011-05-20 16:40:55.000 140 33372.39 328.69 2351.66 38.14 2011-05-20 16:40:56.000 140 33372.46 328.70 2351.74 38.14 2011-05-20 16:40:57.000 140 33372.48 328.68 2351.66 38.14 2011-05-20 16:40:58.000 140 33372.38 328.71 2351.77 38.14 2011-05-20 16:40:59.000 140 33372.46 328.69 2351.77 38.14 2011-05-20 16:41:00.000 140 33372.36 328.71 2351.75 38.14 2011-05-20 16:41:01.000 140 33372.50 328.63 2351.78 38.14 2011-05-20 16:41:02.000 140 33372.45 328.67 2351.74 38.14 2011-05-20 16:41:03.000 140 33372.44 328.68 2351.75 38.14 2011-05-20 16:41:04.000 140 33372.43 328.68 2351.70 38.14 2011-05-20 16:41:05.000 140 33372.36 328.65 2351.76 38.14 2011-05-20 16:41:06.000 140 33372.41 328.61 2351.75 38.14 2011-05-20 16:41:07.000 140 33372.29 328.67 2351.76 38.14 2011-05-20 16:41:08.000 140 33372.38 328.63 2351.86 38.14 2011-05-20 16:41:09.000 140 33372.46 328.71 2351.78 38.14 2011-05-20 16:41:10.000 140 33372.35 328.65 2351.82 38.14 2011-05-20 16:41:11.000 140 33372.42 328.64 2351.80 38.14 2011-05-20 16:41:12.000 140 33372.45 328.66 2351.77 38.14 2011-05-20 16:41:13.000 140 33372.36 328.68 2351.76 38.14 2011-05-20 16:41:14.000 140 33372.39 328.68 2351.82 38.14 2011-05-20 16:41:15.000 140 33372.39 328.65 2351.82 38.14 2011-05-20 16:41:16.000 140 33372.29 328.64 2351.74 38.14 2011-05-20 16:41:17.000 140 33372.36 328.65 2351.88 38.14 2011-05-20 16:41:18.000 140 33372.39 328.65 2351.78 38.14 2011-05-20 16:41:19.000 140 33372.31 328.65 2351.73 38.14 2011-05-20 16:41:20.000 140 33372.39 328.66 2351.80 38.14 2011-05-20 16:41:21.000 140 33372.36 328.67 2351.79 38.14 2011-05-20 16:41:22.000 140 33372.37 328.67 2351.75 38.14 2011-05-20 16:41:23.000 140 33372.36 328.62 2351.76 38.14 2011-05-20 16:41:24.000 140 33372.32 328.61 2351.79 38.14 2011-05-20 16:41:25.000 140 33372.32 328.66 2351.76 38.14 2011-05-20 16:41:26.000 140 33372.30 328.72 2351.83 38.14 2011-05-20 16:41:27.000 140 33372.29 328.62 2351.76 38.14 2011-05-20 16:41:28.000 140 33372.35 328.65 2351.72 38.14 2011-05-20 16:41:29.000 140 33372.38 328.70 2351.77 38.14 2011-05-20 16:41:30.000 140 33372.31 328.72 2351.81 38.14 2011-05-20 16:41:31.000 140 33372.33 328.67 2351.77 38.14 2011-05-20 16:41:32.000 140 33372.21 328.69 2351.77 38.14 2011-05-20 16:41:33.000 140 33372.28 328.68 2351.72 38.14 2011-05-20 16:41:34.000 140 33372.25 328.73 2351.78 38.14 2011-05-20 16:41:35.000 140 33372.29 328.73 2351.67 38.14 2011-05-20 16:41:36.000 140 33372.17 328.69 2351.81 38.14 2011-05-20 16:41:37.000 140 33372.23 328.73 2351.72 38.14 2011-05-20 16:41:38.000 140 33372.27 328.71 2351.79 38.14 2011-05-20 16:41:39.000 140 33372.18 328.71 2351.76 38.14 2011-05-20 16:41:40.000 140 33372.27 328.73 2351.76 38.14 2011-05-20 16:41:41.000 140 33372.17 328.65 2351.73 38.14 2011-05-20 16:41:42.000 140 33372.13 328.68 2351.72 38.14 2011-05-20 16:41:43.000 140 33372.18 328.73 2351.74 38.14 2011-05-20 16:41:44.000 140 33372.17 328.71 2351.69 38.14 2011-05-20 16:41:45.000 140 33372.15 328.70 2351.73 38.14 2011-05-20 16:41:46.000 140 33372.05 328.74 2351.77 38.14 2011-05-20 16:41:47.000 140 33372.12 328.71 2351.71 38.14 2011-05-20 16:41:48.000 140 33372.04 328.74 2351.68 38.14 2011-05-20 16:41:49.000 140 33372.05 328.72 2351.75 38.14 2011-05-20 16:41:50.000 140 33372.09 328.72 2351.79 38.14 2011-05-20 16:41:51.000 140 33372.00 328.75 2351.81 38.14 2011-05-20 16:41:52.000 140 33372.03 328.78 2351.76 38.14 2011-05-20 16:41:53.000 140 33372.01 328.80 2351.73 38.14 2011-05-20 16:41:54.000 140 33372.02 328.77 2351.77 38.14 2011-05-20 16:41:55.000 140 33372.09 328.79 2351.69 38.14 2011-05-20 16:41:56.000 140 33372.04 328.76 2351.70 38.14 2011-05-20 16:41:57.000 140 33372.00 328.72 2351.73 38.14 2011-05-20 16:41:58.000 140 33372.04 328.80 2351.72 38.14 2011-05-20 16:41:59.000 140 33371.97 328.79 2351.74 38.14 2011-05-20 16:42:00.000 140 33371.95 328.79 2351.70 38.14 2011-05-20 16:42:01.000 140 33372.00 328.85 2351.80 38.14 2011-05-20 16:42:02.000 140 33371.98 328.80 2351.76 38.14 2011-05-20 16:42:03.000 140 33371.99 328.82 2351.73 38.14 2011-05-20 16:42:04.000 140 33371.93 328.82 2351.80 38.14 2011-05-20 16:42:05.000 140 33371.82 328.80 2351.80 38.14 2011-05-20 16:42:06.000 140 33371.88 328.83 2351.73 38.14 2011-05-20 16:42:07.000 140 33371.87 328.85 2351.70 38.14 2011-05-20 16:42:08.000 140 33371.96 328.83 2351.74 38.14 2011-05-20 16:42:09.000 140 33371.88 328.86 2351.76 38.14 2011-05-20 16:42:10.000 140 33371.79 328.80 2351.82 38.14 2011-05-20 16:42:11.000 140 33371.85 328.81 2351.67 38.14 2011-05-20 16:42:12.000 140 33371.89 328.84 2351.66 38.14 2011-05-20 16:42:13.000 140 33371.85 328.81 2351.76 38.14 2011-05-20 16:42:14.000 140 33371.83 328.84 2351.70 38.14 2011-05-20 16:42:15.000 140 33371.71 328.85 2351.76 38.14 2011-05-20 16:42:16.000 140 33371.77 328.82 2351.78 38.14 2011-05-20 16:42:17.000 140 33371.70 328.86 2351.68 38.14 2011-05-20 16:42:18.000 140 33371.67 328.88 2351.73 38.14 2011-05-20 16:42:19.000 140 33371.73 328.84 2351.74 38.14 2011-05-20 16:42:20.000 140 33371.76 328.89 2351.72 38.14 2011-05-20 16:42:21.000 140 33371.65 328.91 2351.72 38.14 2011-05-20 16:42:22.000 140 33371.68 328.87 2351.74 38.14 2011-05-20 16:42:23.000 140 33371.61 328.90 2351.84 38.14 2011-05-20 16:42:24.000 140 33371.68 328.87 2351.80 38.14 2011-05-20 16:42:25.000 140 33371.64 328.87 2351.78 38.14 2011-05-20 16:42:26.000 140 33371.55 328.93 2351.86 38.14 2011-05-20 16:42:27.000 140 33371.52 328.93 2351.73 38.14 2011-05-20 16:42:28.000 140 33371.57 328.94 2351.79 38.14 2011-05-20 16:42:29.000 140 33371.44 328.96 2351.76 38.14 2011-05-20 16:42:30.000 140 33371.55 328.92 2351.82 38.14 2011-05-20 16:42:31.000 140 33371.50 328.94 2351.85 38.14 2011-05-20 16:42:32.000 140 33371.49 328.91 2351.90 38.14 2011-05-20 16:42:33.000 140 33371.35 328.89 2351.79 38.14 2011-05-20 16:42:34.000 140 33371.49 328.91 2351.84 38.14 2011-05-20 16:42:35.000 140 33371.46 328.96 2351.83 38.14 2011-05-20 16:42:36.000 140 33371.45 328.94 2351.80 38.14 2011-05-20 16:42:37.000 140 33371.48 328.94 2351.85 38.14 2011-05-20 16:42:38.000 140 33371.43 328.98 2351.79 38.14 2011-05-20 16:42:39.000 140 33371.42 328.95 2351.84 38.14 2011-05-20 16:42:40.000 140 33371.36 328.96 2351.83 38.14 2011-05-20 16:42:41.000 140 33371.39 328.92 2351.98 38.14 2011-05-20 16:42:42.000 140 33371.39 328.94 2351.93 38.14 2011-05-20 16:42:43.000 140 33371.48 328.96 2351.87 38.14 2011-05-20 16:42:44.000 140 33371.38 328.95 2351.93 38.14 2011-05-20 16:42:45.000 140 33371.32 328.92 2352.03 38.14 2011-05-20 16:42:46.000 140 33371.32 328.98 2351.87 38.14 2011-05-20 16:42:47.000 140 33371.35 328.92 2351.94 38.14 2011-05-20 16:42:48.000 140 33371.30 328.96 2351.95 38.14 2011-05-20 16:42:49.000 140 33371.23 328.97 2351.89 38.14 2011-05-20 16:42:50.000 140 33371.35 328.99 2351.91 38.14 2011-05-20 16:42:51.000 140 33371.32 328.90 2351.92 38.14 2011-05-20 16:42:52.000 140 33371.25 328.95 2351.90 38.14 2011-05-20 16:42:53.000 140 33371.39 328.95 2351.99 38.14 2011-05-20 16:42:54.000 140 33371.28 328.97 2351.99 38.14 2011-05-20 16:42:55.000 140 33371.30 328.95 2351.86 38.14 2011-05-20 16:42:56.000 140 33371.21 328.98 2351.97 38.14 2011-05-20 16:42:57.000 140 33371.24 329.00 2351.97 38.14 2011-05-20 16:42:58.000 140 33371.23 329.01 2351.96 38.14 2011-05-20 16:42:59.000 140 33371.20 328.96 2351.99 38.14 2011-05-20 16:43:00.000 140 33371.20 328.98 2351.92 38.14 2011-05-20 16:43:01.000 140 33371.23 328.98 2351.89 38.14 2011-05-20 16:43:02.000 140 33371.26 329.02 2351.97 38.14 2011-05-20 16:43:03.000 140 33371.20 328.98 2352.05 38.14 2011-05-20 16:43:04.000 140 33371.17 329.00 2351.95 38.14 2011-05-20 16:43:05.000 140 33371.29 328.96 2352.02 38.14 2011-05-20 16:43:06.000 140 33371.23 328.93 2352.03 38.14 2011-05-20 16:43:07.000 140 33371.20 328.97 2351.96 38.14 2011-05-20 16:43:08.000 140 33371.20 328.98 2352.00 38.14 2011-05-20 16:43:09.000 140 33371.15 328.98 2351.98 38.14 2011-05-20 16:43:10.000 140 33371.15 328.97 2351.93 38.14 2011-05-20 16:43:11.000 140 33371.23 328.97 2352.00 38.14 2011-05-20 16:43:12.000 140 33371.18 328.97 2351.95 38.14 2011-05-20 16:43:13.000 140 33371.08 328.95 2352.00 38.14 2011-05-20 16:43:14.000 140 33371.19 328.96 2351.99 38.14 2011-05-20 16:43:15.000 140 33371.22 329.00 2352.00 38.14 2011-05-20 16:43:16.000 140 33371.04 329.02 2351.97 38.14 2011-05-20 16:43:17.000 140 33371.12 329.02 2352.05 38.14 2011-05-20 16:43:18.000 140 33371.11 329.00 2352.04 38.14 2011-05-20 16:43:19.000 140 33371.12 328.97 2352.03 38.14 2011-05-20 16:43:20.000 140 33371.18 328.95 2351.98 38.14 2011-05-20 16:43:21.000 140 33371.22 329.01 2352.05 38.14 2011-05-20 16:43:22.000 140 33371.15 328.97 2352.05 38.14 2011-05-20 16:43:23.000 140 33371.13 328.95 2352.08 38.14 2011-05-20 16:43:24.000 140 33371.08 328.94 2352.06 38.14 2011-05-20 16:43:25.000 140 33371.08 328.96 2352.05 38.14 2011-05-20 16:43:26.000 140 33371.11 328.97 2352.01 38.14 2011-05-20 16:43:27.000 140 33370.97 328.95 2352.01 38.14 2011-05-20 16:43:28.000 140 33371.15 328.96 2352.13 38.14 2011-05-20 16:43:29.000 140 33371.10 328.97 2352.05 38.14 2011-05-20 16:43:30.000 140 33371.09 328.98 2352.08 38.14 2011-05-20 16:43:31.000 140 33371.00 328.98 2352.04 38.14 2011-05-20 16:43:32.000 140 33371.15 329.00 2352.07 38.14 2011-05-20 16:43:33.000 140 33371.13 328.97 2352.07 38.14 2011-05-20 16:43:34.000 140 33371.08 328.97 2352.04 38.14 2011-05-20 16:43:35.000 140 33371.02 328.98 2351.93 38.14 2011-05-20 16:43:36.000 140 33371.08 328.93 2352.00 38.14 2011-05-20 16:43:37.000 140 33371.12 329.00 2352.08 38.14 2011-05-20 16:43:38.000 140 33371.01 328.94 2352.04 38.14 2011-05-20 16:43:39.000 140 33371.07 328.96 2351.93 38.14 2011-05-20 16:43:40.000 140 33371.12 328.96 2352.01 38.14 2011-05-20 16:43:41.000 140 33371.04 328.96 2352.04 38.14 2011-05-20 16:43:42.000 140 33370.99 328.93 2352.04 38.14 2011-05-20 16:43:43.000 140 33371.06 328.96 2352.01 38.14 2011-05-20 16:43:44.000 140 33371.12 328.94 2352.04 38.14 2011-05-20 16:43:45.000 140 33371.09 328.98 2352.08 38.14 2011-05-20 16:43:46.000 140 33371.11 328.97 2352.03 38.14 2011-05-20 16:43:47.000 140 33371.08 328.97 2352.10 38.14 2011-05-20 16:43:48.000 140 33371.08 328.99 2352.19 38.14 2011-05-20 16:43:49.000 140 33371.00 328.96 2352.08 38.14 2011-05-20 16:43:50.000 140 33371.06 328.97 2352.05 38.14 2011-05-20 16:43:51.000 140 33371.04 329.01 2351.99 38.14 2011-05-20 16:43:52.000 140 33370.99 329.01 2351.94 38.14 2011-05-20 16:43:53.000 140 33370.98 328.99 2351.99 38.14 2011-05-20 16:43:54.000 140 33371.07 329.01 2352.02 38.14 2011-05-20 16:43:55.000 140 33371.07 328.97 2352.10 38.14 2011-05-20 16:43:56.000 140 33370.96 328.95 2352.07 38.14 2011-05-20 16:43:57.000 140 33371.02 328.98 2351.97 38.14 2011-05-20 16:43:58.000 140 33371.04 328.98 2352.06 38.14 2011-05-20 16:43:59.000 140 33370.89 328.95 2352.06 38.14 2011-05-20 16:44:00.000 140 33370.99 328.99 2352.10 38.14 2011-05-20 16:44:01.000 140 33370.88 328.98 2352.01 38.14 2011-05-20 16:44:02.000 140 33371.02 329.04 2352.01 38.14 2011-05-20 16:44:03.000 140 33370.95 329.02 2351.98 38.14 2011-05-20 16:44:04.000 140 33371.02 329.04 2352.05 38.14 2011-05-20 16:44:05.000 140 33371.08 329.01 2351.93 38.14 2011-05-20 16:44:06.000 140 33370.93 329.02 2351.92 38.14 2011-05-20 16:44:07.000 140 33370.99 329.01 2351.97 38.14 2011-05-20 16:44:08.000 140 33370.97 329.02 2351.99 38.14 2011-05-20 16:44:09.000 140 33370.92 329.03 2352.08 38.14 2011-05-20 16:44:10.000 140 33370.91 329.04 2351.97 38.14 2011-05-20 16:44:11.000 140 33370.90 329.05 2351.99 38.14 2011-05-20 16:44:12.000 140 33370.88 329.02 2351.97 38.14 2011-05-20 16:44:13.000 140 33370.89 329.03 2351.99 38.14 2011-05-20 16:44:14.000 140 33370.89 329.02 2351.98 38.14 2011-05-20 16:44:15.000 140 33370.93 329.05 2352.01 38.14 2011-05-20 16:44:16.000 140 33370.79 329.03 2352.04 38.14 2011-05-20 16:44:17.000 140 33370.86 329.02 2352.05 38.14 2011-05-20 16:44:18.000 140 33370.77 329.01 2352.03 38.14 2011-05-20 16:44:19.000 140 33370.79 329.03 2352.13 38.14 2011-05-20 16:44:20.000 140 33370.86 329.06 2351.93 38.14 2011-05-20 16:44:21.000 140 33370.77 329.03 2352.11 38.14 2011-05-20 16:44:22.000 140 33370.82 329.09 2352.06 38.14 2011-05-20 16:44:23.000 140 33370.75 329.08 2352.07 38.14 2011-05-20 16:44:24.000 140 33370.82 329.04 2352.02 38.14 2011-05-20 16:44:25.000 140 33370.72 329.02 2352.02 38.14 2011-05-20 16:44:26.000 140 33370.79 329.05 2352.09 38.14 2011-05-20 16:44:27.000 140 33370.73 329.03 2351.99 38.14 2011-05-20 16:44:28.000 140 33370.72 329.07 2351.98 38.14 2011-05-20 16:44:29.000 140 33370.81 329.06 2352.13 38.14 2011-05-20 16:44:30.000 140 33370.65 329.07 2352.10 38.14 2011-05-20 16:44:31.000 140 33370.75 329.06 2351.99 38.14 2011-05-20 16:44:32.000 140 33370.66 329.06 2352.01 38.14 2011-05-20 16:44:33.000 140 33370.68 329.07 2352.00 38.14 2011-05-20 16:44:34.000 140 33370.68 329.11 2352.11 38.14 2011-05-20 16:44:35.000 140 33370.67 329.09 2352.04 38.14 2011-05-20 16:44:36.000 140 33370.64 329.08 2352.03 38.14 2011-05-20 16:44:37.000 140 33370.62 329.08 2352.15 38.14 2011-05-20 16:44:38.000 140 33370.66 329.05 2352.05 38.14 2011-05-20 16:44:39.000 140 33370.55 329.08 2352.04 38.14 2011-05-20 16:44:40.000 140 33370.56 329.11 2352.05 38.14 2011-05-20 16:44:41.000 140 33370.55 329.09 2352.11 38.14 2011-05-20 16:44:42.000 140 33370.54 329.07 2352.06 38.14 2011-05-20 16:44:43.000 140 33370.64 329.09 2352.11 38.14 2011-05-20 16:44:44.000 140 33370.54 329.08 2352.14 38.14 2011-05-20 16:44:45.000 140 33370.52 329.11 2352.14 38.14 2011-05-20 16:44:46.000 140 33370.56 329.14 2352.05 38.14 2011-05-20 16:44:47.000 140 33370.52 329.07 2352.07 38.14 2011-05-20 16:44:48.000 140 33370.49 329.08 2352.06 38.14 2011-05-20 16:44:49.000 140 33370.55 329.07 2352.08 38.14 2011-05-20 16:44:50.000 140 33370.49 329.10 2351.97 38.14 2011-05-20 16:44:51.000 140 33370.58 329.10 2352.11 38.14 2011-05-20 16:44:52.000 140 33370.35 329.12 2352.13 38.14 2011-05-20 16:44:53.000 140 33370.43 329.12 2352.09 38.14 2011-05-20 16:44:54.000 140 33370.44 329.09 2352.11 38.14 2011-05-20 16:44:55.000 140 33370.39 329.11 2352.10 38.14 2011-05-20 16:44:56.000 140 33370.36 329.15 2352.02 38.14 2011-05-20 16:44:57.000 140 33370.33 329.09 2352.12 38.14 2011-05-20 16:44:58.000 140 33370.34 329.12 2352.14 38.14 2011-05-20 16:44:59.000 140 33370.38 329.10 2352.13 38.14 2011-05-20 16:45:00.000 140 33370.46 329.09 2352.16 38.14 2011-05-20 16:45:01.000 140 33370.34 329.12 2352.14 38.14 2011-05-20 16:45:02.000 140 33370.34 329.18 2352.08 38.14 2011-05-20 16:45:03.000 140 33370.28 329.14 2352.11 38.14 2011-05-20 16:45:04.000 140 33370.23 329.17 2352.08 38.14 2011-05-20 16:45:05.000 140 33370.24 329.14 2352.17 38.14 2011-05-20 16:45:06.000 140 33370.21 329.15 2352.13 38.14 2011-05-20 16:45:07.000 140 33370.23 329.15 2352.16 38.14 2011-05-20 16:45:08.000 140 33370.22 329.22 2352.10 38.14 2011-05-20 16:45:09.000 140 33370.18 329.13 2352.11 38.14 2011-05-20 16:45:10.000 140 33370.33 329.20 2352.18 38.14 2011-05-20 16:45:11.000 140 33370.19 329.12 2352.13 38.14 2011-05-20 16:45:12.000 140 33370.18 329.14 2352.13 38.14 2011-05-20 16:45:13.000 140 33370.15 329.18 2352.10 38.14 2011-05-20 16:45:14.000 140 33370.18 329.22 2352.23 38.14 2011-05-20 16:45:15.000 140 33370.05 329.16 2352.17 38.14 2011-05-20 16:45:16.000 140 33370.07 329.17 2352.22 38.14 2011-05-20 16:45:17.000 140 33370.04 329.19 2352.21 38.14 2011-05-20 16:45:18.000 140 33370.08 329.20 2352.22 38.14 2011-05-20 16:45:19.000 140 33370.08 329.17 2352.18 38.14 2011-05-20 16:45:20.000 140 33370.11 329.19 2352.14 38.14 2011-05-20 16:45:21.000 140 33370.08 329.21 2352.25 38.14 2011-05-20 16:45:22.000 140 33370.03 329.21 2352.17 38.14 2011-05-20 16:45:23.000 140 33370.19 329.25 2352.26 38.14 2011-05-20 16:45:24.000 140 33370.04 329.19 2352.21 38.14 2011-05-20 16:45:25.000 140 33370.03 329.21 2352.14 38.14 2011-05-20 16:45:26.000 140 33370.08 329.19 2352.18 38.14 2011-05-20 16:45:27.000 140 33370.11 329.21 2352.18 38.14 2011-05-20 16:45:28.000 140 33369.96 329.24 2352.17 38.14 2011-05-20 16:45:29.000 140 33369.94 329.20 2352.22 38.14 2011-05-20 16:45:30.000 140 33369.88 329.18 2352.24 38.14 2011-05-20 16:45:31.000 140 33369.99 329.22 2352.20 38.14 2011-05-20 16:45:32.000 140 33369.91 329.21 2352.22 38.14 2011-05-20 16:45:33.000 140 33369.89 329.19 2352.18 38.14 2011-05-20 16:45:34.000 140 33369.97 329.19 2352.29 38.14 2011-05-20 16:45:35.000 140 33369.99 329.22 2352.17 38.14 2011-05-20 16:45:36.000 140 33369.94 329.21 2352.14 38.14 2011-05-20 16:45:37.000 140 33369.90 329.21 2352.21 38.14 2011-05-20 16:45:38.000 140 33370.00 329.23 2352.26 38.14 2011-05-20 16:45:39.000 140 33370.05 329.21 2352.18 38.14 2011-05-20 16:45:40.000 140 33369.90 329.20 2352.20 38.14 2011-05-20 16:45:41.000 140 33369.90 329.21 2352.26 38.14 2011-05-20 16:45:42.000 140 33369.88 329.23 2352.29 38.14 2011-05-20 16:45:43.000 140 33369.89 329.19 2352.28 38.14 2011-05-20 16:45:44.000 140 33369.81 329.26 2352.22 38.14 2011-05-20 16:45:45.000 140 33369.78 329.22 2352.31 38.15 2011-05-20 16:45:46.000 140 33369.93 329.23 2352.26 38.14 2011-05-20 16:45:47.000 140 33369.77 329.22 2352.26 38.14 2011-05-20 16:45:48.000 140 33369.82 329.20 2352.28 38.14 2011-05-20 16:45:49.000 140 33369.85 329.22 2352.29 38.14 2011-05-20 16:45:50.000 140 33369.76 329.20 2352.30 38.15 2011-05-20 16:45:51.000 140 33369.75 329.24 2352.26 38.14 2011-05-20 16:45:52.000 140 33369.76 329.22 2352.23 38.14 2011-05-20 16:45:53.000 140 33369.81 329.24 2352.32 38.14 2011-05-20 16:45:54.000 140 33369.75 329.24 2352.28 38.14 2011-05-20 16:45:55.000 140 33369.72 329.22 2352.28 38.14 2011-05-20 16:45:56.000 140 33369.74 329.24 2352.28 38.15 2011-05-20 16:45:57.000 140 33369.70 329.22 2352.23 38.15 2011-05-20 16:45:58.000 140 33369.73 329.22 2352.30 38.14 2011-05-20 16:45:59.000 140 33369.64 329.25 2352.23 38.15 2011-05-20 16:46:00.000 140 33369.70 329.25 2352.29 38.15 2011-05-20 16:46:01.000 140 33369.74 329.26 2352.30 38.15 2011-05-20 16:46:02.000 140 33369.71 329.25 2352.33 38.14 2011-05-20 16:46:03.000 140 33369.74 329.23 2352.35 38.14 2011-05-20 16:46:04.000 140 33369.69 329.25 2352.29 38.14 2011-05-20 16:46:05.000 140 33369.64 329.25 2352.35 38.15 2011-05-20 16:46:06.000 140 33369.67 329.27 2352.36 38.15 2011-05-20 16:46:07.000 140 33369.64 329.26 2352.23 38.15 2011-05-20 16:46:08.000 140 33369.65 329.24 2352.28 38.15 2011-05-20 16:46:09.000 140 33369.69 329.25 2352.28 38.15 2011-05-20 16:46:10.000 140 33369.62 329.26 2352.33 38.15 2011-05-20 16:46:11.000 140 33369.63 329.20 2352.32 38.15 2011-05-20 16:46:12.000 140 33369.63 329.20 2352.31 38.15 2011-05-20 16:46:13.000 140 33369.71 329.26 2352.29 38.15 2011-05-20 16:46:14.000 140 33369.66 329.26 2352.35 38.15 2011-05-20 16:46:15.000 140 33369.57 329.23 2352.32 38.15 2011-05-20 16:46:16.000 140 33369.57 329.26 2352.36 38.15 2011-05-20 16:46:17.000 140 33369.60 329.29 2352.34 38.15 2011-05-20 16:46:18.000 140 33369.59 329.26 2352.28 38.15 2011-05-20 16:46:19.000 140 33369.56 329.28 2352.31 38.15 2011-05-20 16:46:20.000 140 33369.61 329.22 2352.24 38.15 2011-05-20 16:46:21.000 140 33369.56 329.25 2352.22 38.15 2011-05-20 16:46:22.000 140 33369.57 329.24 2352.30 38.15 2011-05-20 16:46:23.000 140 33369.55 329.28 2352.34 38.15 2011-05-20 16:46:24.000 140 33369.53 329.26 2352.26 38.15 2011-05-20 16:46:25.000 140 33369.51 329.25 2352.29 38.15 2011-05-20 16:46:26.000 140 33369.55 329.23 2352.19 38.15 2011-05-20 16:46:27.000 140 33369.48 329.25 2352.34 38.15 2011-05-20 16:46:28.000 140 33369.46 329.27 2352.25 38.15 2011-05-20 16:46:29.000 140 33369.53 329.25 2352.25 38.15 2011-05-20 16:46:30.000 140 33369.51 329.26 2352.28 38.15 2011-05-20 16:46:31.000 140 33369.58 329.23 2352.28 38.15 2011-05-20 16:46:32.000 140 33369.52 329.30 2352.28 38.15 2011-05-20 16:46:33.000 140 33369.57 329.23 2352.23 38.15 2011-05-20 16:46:34.000 140 33369.43 329.25 2352.30 38.15 2011-05-20 16:46:35.000 140 33369.50 329.30 2352.26 38.15 2011-05-20 16:46:36.000 140 33369.50 329.28 2352.31 38.15 2011-05-20 16:46:37.000 140 33369.54 329.24 2352.21 38.15 2011-05-20 16:46:38.000 140 33369.54 329.28 2352.26 38.15 2011-05-20 16:46:39.000 140 33369.54 329.27 2352.22 38.15 2011-05-20 16:46:40.000 140 33369.47 329.27 2352.26 38.15 2011-05-20 16:46:41.000 140 33369.46 329.28 2352.30 38.15 2011-05-20 16:46:42.000 140 33369.57 329.28 2352.34 38.15 2011-05-20 16:46:43.000 140 33369.45 329.31 2352.28 38.15 2011-05-20 16:46:44.000 140 33369.47 329.31 2352.30 38.15 2011-05-20 16:46:45.000 140 33369.48 329.25 2352.28 38.15 2011-05-20 16:46:46.000 140 33369.43 329.25 2352.28 38.15 2011-05-20 16:46:47.000 140 33369.49 329.23 2352.22 38.15 2011-05-20 16:46:48.000 140 33369.40 329.26 2352.29 38.15 2011-05-20 16:46:49.000 140 33369.41 329.27 2352.26 38.15 2011-05-20 16:46:50.000 140 33369.38 329.28 2352.27 38.15 2011-05-20 16:46:51.000 140 33369.51 329.26 2352.34 38.15 2011-05-20 16:46:52.000 140 33369.44 329.29 2352.30 38.15 2011-05-20 16:46:53.000 140 33369.48 329.31 2352.34 38.15 2011-05-20 16:46:54.000 140 33369.44 329.29 2352.36 38.15 2011-05-20 16:46:55.000 140 33369.48 329.30 2352.27 38.15 2011-05-20 16:46:56.000 140 33369.35 329.29 2352.33 38.15 2011-05-20 16:46:57.000 140 33369.34 329.30 2352.27 38.15 2011-05-20 16:46:58.000 140 33369.41 329.27 2352.29 38.15 2011-05-20 16:46:59.000 140 33369.53 329.24 2352.29 38.15 2011-05-20 16:47:00.000 140 33369.38 329.28 2352.31 38.15 2011-05-20 16:47:01.000 140 33369.38 329.31 2352.34 38.15 2011-05-20 16:47:02.000 140 33369.39 329.33 2352.23 38.15 2011-05-20 16:47:03.000 140 33369.31 329.29 2352.29 38.15 2011-05-20 16:47:04.000 140 33369.39 329.28 2352.23 38.15 2011-05-20 16:47:05.000 140 33369.37 329.34 2352.30 38.15 2011-05-20 16:47:06.000 140 33369.32 329.32 2352.29 38.15 2011-05-20 16:47:07.000 140 33369.43 329.28 2352.34 38.15 2011-05-20 16:47:08.000 140 33369.38 329.27 2352.18 38.15 2011-05-20 16:47:09.000 140 33369.32 329.29 2352.20 38.15 2011-05-20 16:47:10.000 140 33369.38 329.31 2352.20 38.15 2011-05-20 16:47:11.000 140 33369.34 329.28 2352.31 38.15 2011-05-20 16:47:12.000 140 33369.33 329.28 2352.28 38.15 2011-05-20 16:47:13.000 140 33369.38 329.33 2352.22 38.15 2011-05-20 16:47:14.000 140 33369.41 329.31 2352.21 38.15 2011-05-20 16:47:15.000 140 33369.43 329.29 2352.24 38.15 2011-05-20 16:47:16.000 140 33369.30 329.28 2352.26 38.15 2011-05-20 16:47:17.000 140 33369.34 329.30 2352.28 38.15 2011-05-20 16:47:18.000 140 33369.35 329.29 2352.32 38.15 2011-05-20 16:47:19.000 140 33369.31 329.36 2352.26 38.15 2011-05-20 16:47:20.000 140 33369.31 329.33 2352.27 38.15 2011-05-20 16:47:21.000 140 33369.29 329.31 2352.30 38.15 2011-05-20 16:47:22.000 140 33369.30 329.31 2352.30 38.15 2011-05-20 16:47:23.000 140 33369.35 329.28 2352.24 38.15 2011-05-20 16:47:24.000 140 33369.27 329.27 2352.31 38.15 2011-05-20 16:47:25.000 140 33369.26 329.31 2352.24 38.15 2011-05-20 16:47:26.000 140 33369.24 329.28 2352.30 38.15 2011-05-20 16:47:27.000 140 33369.23 329.30 2352.20 38.15 2011-05-20 16:47:28.000 140 33369.21 329.32 2352.36 38.15 2011-05-20 16:47:29.000 140 33369.16 329.30 2352.30 38.15 2011-05-20 16:47:30.000 140 33369.31 329.28 2352.28 38.15 2011-05-20 16:47:31.000 140 33369.35 329.29 2352.19 38.15 2011-05-20 16:47:32.000 140 33369.25 329.27 2352.34 38.15 2011-05-20 16:47:33.000 140 33369.22 329.34 2352.22 38.15 2011-05-20 16:47:34.000 140 33369.35 329.28 2352.30 38.15 2011-05-20 16:47:35.000 140 33369.27 329.33 2352.21 38.15 2011-05-20 16:47:36.000 140 33369.26 329.32 2352.29 38.15 2011-05-20 16:47:37.000 140 33369.16 329.27 2352.30 38.15 2011-05-20 16:47:38.000 140 33369.24 329.27 2352.26 38.15 2011-05-20 16:47:39.000 140 33369.25 329.30 2352.28 38.15 2011-05-20 16:47:40.000 140 33369.22 329.28 2352.30 38.15 2011-05-20 16:47:41.000 140 33369.25 329.29 2352.26 38.15 2011-05-20 16:47:42.000 140 33369.25 329.29 2352.32 38.15 2011-05-20 16:47:43.000 140 33369.18 329.30 2352.29 38.15 2011-05-20 16:47:44.000 140 33369.31 329.32 2352.34 38.15 2011-05-20 16:47:45.000 140 33369.26 329.30 2352.25 38.15 2011-05-20 16:47:46.000 140 33369.21 329.27 2352.21 38.15 2011-05-20 16:47:47.000 140 33369.17 329.28 2352.27 38.15 2011-05-20 16:47:48.000 140 33369.17 329.28 2352.27 38.15 2011-05-20 16:47:49.000 140 33369.19 329.27 2352.26 38.15 2011-05-20 16:47:50.000 140 33369.22 329.23 2352.23 38.15 2011-05-20 16:47:51.000 140 33369.26 329.25 2352.25 38.15 2011-05-20 16:47:52.000 140 33369.22 329.26 2352.24 38.15 2011-05-20 16:47:53.000 140 33369.19 329.25 2352.29 38.15 2011-05-20 16:47:54.000 140 33369.20 329.25 2352.28 38.15 2011-05-20 16:47:55.000 140 33369.28 329.25 2352.26 38.15 2011-05-20 16:47:56.000 140 33369.22 329.27 2352.29 38.15 2011-05-20 16:47:57.000 140 33369.23 329.27 2352.20 38.15 2011-05-20 16:47:58.000 140 33369.19 329.21 2352.28 38.15 2011-05-20 16:47:59.000 140 33369.15 329.28 2352.24 38.15 2011-05-20 16:48:00.000 140 33369.13 329.30 2352.26 38.15 2011-05-20 16:48:01.000 140 33369.27 329.23 2352.24 38.15 2011-05-20 16:48:02.000 140 33369.28 329.23 2352.20 38.15 2011-05-20 16:48:03.000 140 33369.26 329.26 2352.29 38.15 2011-05-20 16:48:04.000 140 33369.37 329.21 2352.31 38.15 2011-05-20 16:48:05.000 140 33369.31 329.25 2352.24 38.15 2011-05-20 16:48:06.000 140 33369.30 329.24 2352.24 38.15 2011-05-20 16:48:07.000 140 33369.32 329.24 2352.29 38.15 2011-05-20 16:48:08.000 140 33369.26 329.23 2352.23 38.15 2011-05-20 16:48:09.000 140 33369.29 329.21 2352.17 38.15 2011-05-20 16:48:10.000 140 33369.21 329.24 2352.26 38.15 2011-05-20 16:48:11.000 140 33369.34 329.26 2352.22 38.15 2011-05-20 16:48:12.000 140 33369.33 329.29 2352.18 38.15 2011-05-20 16:48:13.000 140 33369.29 329.24 2352.22 38.15 2011-05-20 16:48:14.000 140 33369.37 329.23 2352.19 38.15 2011-05-20 16:48:15.000 140 33369.22 329.24 2352.15 38.15 2011-05-20 16:48:16.000 140 33369.29 329.25 2352.20 38.15 2011-05-20 16:48:17.000 140 33369.30 329.24 2352.25 38.15 2011-05-20 16:48:18.000 140 33369.28 329.21 2352.14 38.15 2011-05-20 16:48:19.000 140 33369.29 329.23 2352.13 38.15 2011-05-20 16:48:20.000 140 33369.26 329.20 2352.14 38.15 2011-05-20 16:48:21.000 140 33369.28 329.21 2352.19 38.15 2011-05-20 16:48:22.000 140 33369.25 329.20 2352.22 38.15 2011-05-20 16:48:23.000 140 33369.24 329.25 2352.17 38.15 2011-05-20 16:48:24.000 140 33369.24 329.20 2352.13 38.15 2011-05-20 16:48:25.000 140 33369.34 329.21 2352.11 38.15 2011-05-20 16:48:26.000 140 33369.32 329.20 2352.22 38.15 2011-05-20 16:48:27.000 140 33369.27 329.19 2352.14 38.15 2011-05-20 16:48:28.000 140 33369.34 329.21 2352.22 38.15 2011-05-20 16:48:29.000 140 33369.28 329.19 2352.10 38.15 2011-05-20 16:48:30.000 140 33369.28 329.21 2352.13 38.15 2011-05-20 16:48:31.000 140 33369.28 329.21 2352.12 38.15 2011-05-20 16:48:32.000 140 33369.29 329.21 2352.16 38.15 2011-05-20 16:48:33.000 140 33369.42 329.21 2352.06 38.15 2011-05-20 16:48:34.000 140 33369.22 329.21 2352.19 38.15 2011-05-20 16:48:35.000 140 33369.32 329.18 2352.14 38.15 2011-05-20 16:48:36.000 140 33369.30 329.15 2352.15 38.15 2011-05-20 16:48:37.000 140 33369.34 329.19 2352.11 38.15 2011-05-20 16:48:38.000 140 33369.38 329.18 2352.14 38.15 2011-05-20 16:48:39.000 140 33369.30 329.19 2352.23 38.15 2011-05-20 16:48:40.000 140 33369.33 329.17 2352.16 38.15 2011-05-20 16:48:41.000 140 33369.38 329.19 2352.17 38.15 2011-05-20 16:48:42.000 140 33369.35 329.20 2352.16 38.15 2011-05-20 16:48:43.000 140 33369.31 329.22 2352.16 38.15 2011-05-20 16:48:44.000 140 33369.34 329.16 2352.13 38.15 2011-05-20 16:48:45.000 140 33369.41 329.21 2352.10 38.15 2011-05-20 16:48:46.000 140 33369.38 329.15 2352.12 38.15 2011-05-20 16:48:47.000 140 33369.44 329.16 2352.21 38.15 2011-05-20 16:48:48.000 140 33369.40 329.13 2352.17 38.15 2011-05-20 16:48:49.000 140 33369.32 329.17 2352.10 38.15 2011-05-20 16:48:50.000 140 33369.40 329.14 2352.10 38.15 2011-05-20 16:48:51.000 140 33369.31 329.17 2352.12 38.15 2011-05-20 16:48:52.000 140 33369.37 329.17 2352.15 38.15 2011-05-20 16:48:53.000 140 33369.43 329.14 2352.08 38.15 2011-05-20 16:48:54.000 140 33369.43 329.14 2352.07 38.15 2011-05-20 16:48:55.000 140 33369.40 329.11 2352.11 38.15 2011-05-20 16:48:56.000 140 33369.37 329.14 2352.17 38.15 2011-05-20 16:48:57.000 140 33369.40 329.18 2352.08 38.15 2011-05-20 16:48:58.000 140 33369.36 329.10 2352.11 38.15 2011-05-20 16:48:59.000 140 33369.41 329.17 2352.08 38.15 2011-05-20 16:49:00.000 140 33369.39 329.14 2352.10 38.15 2011-05-20 16:49:01.000 140 33369.31 329.13 2352.16 38.15 2011-05-20 16:49:02.000 140 33369.38 329.15 2352.07 38.15 2011-05-20 16:49:03.000 140 33369.35 329.16 2352.14 38.15 2011-05-20 16:49:04.000 140 33369.25 329.16 2352.08 38.15 2011-05-20 16:49:05.000 140 33369.40 329.12 2352.14 38.15 2011-05-20 16:49:06.000 140 33369.43 329.11 2352.13 38.15 2011-05-20 16:49:07.000 140 33369.41 329.17 2352.08 38.15 2011-05-20 16:49:08.000 140 33369.37 329.13 2352.07 38.15 2011-05-20 16:49:09.000 140 33369.29 329.13 2352.12 38.15 2011-05-20 16:49:10.000 140 33369.35 329.11 2352.08 38.15 2011-05-20 16:49:11.000 140 33369.37 329.11 2352.10 38.15 2011-05-20 16:49:12.000 140 33369.34 329.08 2352.10 38.15 2011-05-20 16:49:13.000 140 33369.45 329.11 2352.17 38.15 2011-05-20 16:49:14.000 140 33369.32 329.14 2352.01 38.15 2011-05-20 16:49:15.000 140 33369.32 329.13 2352.10 38.15 2011-05-20 16:49:16.000 140 33369.31 329.11 2352.03 38.15 2011-05-20 16:49:17.000 140 33369.36 329.17 2352.03 38.15 2011-05-20 16:49:18.000 140 33369.38 329.13 2352.01 38.15 2011-05-20 16:49:19.000 140 33369.31 329.12 2352.06 38.15 2011-05-20 16:49:20.000 140 33369.37 329.12 2352.05 38.15 2011-05-20 16:49:21.000 140 33369.41 329.13 2352.03 38.15 2011-05-20 16:49:22.000 140 33369.34 329.10 2352.09 38.15 2011-05-20 16:49:23.000 140 33369.36 329.07 2352.05 38.15 2011-05-20 16:49:24.000 140 33369.29 329.10 2351.97 38.15 2011-05-20 16:49:25.000 140 33369.40 329.11 2352.00 38.15 2011-05-20 16:49:26.000 140 33369.41 329.13 2352.10 38.15 2011-05-20 16:49:27.000 140 33369.28 329.11 2351.94 38.15 2011-05-20 16:49:28.000 140 33369.32 329.07 2352.03 38.15 2011-05-20 16:49:29.000 140 33369.31 329.10 2352.01 38.15 2011-05-20 16:49:30.000 140 33369.37 329.10 2352.01 38.15 2011-05-20 16:49:31.000 140 33369.30 329.11 2352.03 38.15 2011-05-20 16:49:32.000 140 33369.26 329.09 2352.00 38.15 2011-05-20 16:49:33.000 140 33369.30 329.07 2352.07 38.15 2011-05-20 16:49:34.000 140 33369.37 329.09 2351.98 38.15 2011-05-20 16:49:35.000 140 33369.31 329.12 2352.05 38.15 2011-05-20 16:49:36.000 140 33369.20 329.09 2352.06 38.15 2011-05-20 16:49:37.000 140 33369.29 329.08 2351.96 38.15 2011-05-20 16:49:38.000 140 33369.35 329.07 2351.95 38.15 2011-05-20 16:49:39.000 140 33369.32 329.11 2352.00 38.15 2011-05-20 16:49:40.000 140 33369.38 329.09 2352.01 38.15 2011-05-20 16:49:41.000 140 33369.34 329.14 2352.08 38.15 2011-05-20 16:49:42.000 140 33369.26 329.09 2351.99 38.15 2011-05-20 16:49:43.000 140 33369.35 329.05 2351.97 38.15 2011-05-20 16:49:44.000 140 33369.26 329.06 2351.97 38.15 2011-05-20 16:49:45.000 140 33369.32 329.06 2351.98 38.15 2011-05-20 16:49:46.000 140 33369.25 329.07 2351.96 38.15 2011-05-20 16:49:47.000 140 33369.30 329.04 2352.03 38.15 2011-05-20 16:49:48.000 140 33369.21 329.02 2351.98 38.15 2011-05-20 16:49:49.000 140 33369.25 329.09 2351.93 38.15 2011-05-20 16:49:50.000 140 33369.24 329.09 2352.03 38.15 2011-05-20 16:49:51.000 140 33369.18 329.09 2352.05 38.15 2011-05-20 16:49:52.000 140 33369.29 329.05 2351.97 38.15 2011-05-20 16:49:53.000 140 33369.27 329.01 2352.04 38.15 2011-05-20 16:49:54.000 140 33369.28 329.00 2352.05 38.15 2011-05-20 16:49:55.000 140 33369.28 329.05 2351.98 38.15 2011-05-20 16:49:56.000 140 33369.30 329.07 2352.06 38.15 2011-05-20 16:49:57.000 140 33369.23 329.04 2352.01 38.15 2011-05-20 16:49:58.000 140 33369.26 329.00 2352.00 38.15 2011-05-20 16:49:59.000 140 33369.33 329.06 2352.01 38.15 2011-05-20 16:50:00.000 140 33369.19 329.06 2351.92 38.15 2011-05-20 16:50:01.000 140 33369.28 329.06 2351.99 38.15 2011-05-20 16:50:02.000 140 33369.19 329.04 2351.93 38.15 2011-05-20 16:50:03.000 140 33369.29 329.02 2352.02 38.15 2011-05-20 16:50:04.000 140 33369.29 329.01 2352.03 38.15 2011-05-20 16:50:05.000 140 33369.26 329.05 2351.93 38.15 2011-05-20 16:50:06.000 140 33369.24 329.01 2351.98 38.15 2011-05-20 16:50:07.000 140 33369.26 329.00 2351.99 38.15 2011-05-20 16:50:08.000 140 33369.23 329.00 2352.04 38.15 2011-05-20 16:50:09.000 140 33369.31 328.99 2351.85 38.15 2011-05-20 16:50:10.000 140 33369.23 329.01 2351.92 38.15 2011-05-20 16:50:11.000 140 33369.25 329.00 2351.98 38.15 2011-05-20 16:50:12.000 140 33369.27 328.99 2351.90 38.15 2011-05-20 16:50:13.000 140 33369.25 329.02 2351.99 38.15 2011-05-20 16:50:14.000 140 33369.26 329.01 2351.94 38.15 2011-05-20 16:50:15.000 140 33369.29 329.01 2351.85 38.15 2011-05-20 16:50:16.000 140 33369.20 329.02 2351.95 38.15 2011-05-20 16:50:17.000 140 33369.28 328.98 2351.95 38.15 2011-05-20 16:50:18.000 140 33369.29 328.99 2351.95 38.15 2011-05-20 16:50:19.000 140 33369.19 329.06 2351.85 38.15 2011-05-20 16:50:20.000 140 33369.32 329.01 2351.87 38.15 2011-05-20 16:50:21.000 140 33369.21 329.04 2351.99 38.15 2011-05-20 16:50:22.000 140 33369.25 329.00 2351.93 38.15 2011-05-20 16:50:23.000 140 33369.23 328.96 2352.03 38.15 2011-05-20 16:50:24.000 140 33369.15 329.02 2352.03 38.15 2011-05-20 16:50:25.000 140 33369.21 329.03 2351.86 38.15 2011-05-20 16:50:26.000 140 33369.14 329.03 2352.00 38.15 2011-05-20 16:50:27.000 140 33369.09 329.00 2351.87 38.15 2011-05-20 16:50:28.000 140 33369.13 329.00 2351.92 38.15 2011-05-20 16:50:29.000 140 33369.22 329.00 2351.94 38.15 2011-05-20 16:50:30.000 140 33369.22 329.00 2351.88 38.15 2011-05-20 16:50:31.000 140 33369.24 328.97 2351.97 38.15 2011-05-20 16:50:32.000 140 33369.19 329.03 2351.88 38.15 2011-05-20 16:50:33.000 140 33369.16 329.01 2351.95 38.15 2011-05-20 16:50:34.000 140 33369.25 328.98 2351.99 38.15 2011-05-20 16:50:35.000 140 33369.16 329.03 2351.93 38.15 2011-05-20 16:50:36.000 140 33369.15 329.02 2351.83 38.15 2011-05-20 16:50:37.000 140 33369.28 328.95 2351.95 38.15 2011-05-20 16:50:38.000 140 33369.16 329.00 2351.89 38.15 2011-05-20 16:50:39.000 140 33369.15 329.02 2351.88 38.15 2011-05-20 16:50:40.000 140 33369.22 328.98 2351.92 38.15 2011-05-20 16:50:41.000 140 33369.20 328.96 2351.93 38.15 2011-05-20 16:50:42.000 140 33369.10 329.00 2351.91 38.15 2011-05-20 16:50:43.000 140 33369.12 329.03 2351.94 38.15 2011-05-20 16:50:44.000 140 33369.07 328.98 2351.89 38.15 2011-05-20 16:50:45.000 140 33369.12 328.97 2351.89 38.15 2011-05-20 16:50:46.000 140 33369.15 328.97 2351.85 38.15 2011-05-20 16:50:47.000 140 33369.08 329.04 2351.97 38.15 2011-05-20 16:50:48.000 140 33369.17 329.01 2351.91 38.15 2011-05-20 16:50:49.000 140 33369.06 329.03 2351.99 38.15 2011-05-20 16:50:50.000 140 33369.06 329.01 2351.95 38.15 2011-05-20 16:50:51.000 140 33369.11 329.00 2351.88 38.15 2011-05-20 16:50:52.000 140 33369.06 328.97 2351.92 38.15 2011-05-20 16:50:53.000 140 33368.99 329.01 2352.00 38.15 2011-05-20 16:50:54.000 140 33368.94 329.00 2351.92 38.15 2011-05-20 16:50:55.000 140 33369.04 328.98 2351.90 38.15 2011-05-20 16:50:56.000 140 33368.97 329.00 2351.87 38.15 2011-05-20 16:50:57.000 140 33368.94 329.00 2351.83 38.15 2011-05-20 16:50:58.000 140 33369.01 328.99 2351.92 38.15 2011-05-20 16:50:59.000 140 33368.99 329.01 2351.96 38.15 2011-05-20 16:51:00.000 140 33369.04 329.06 2351.97 38.15 2011-05-20 16:51:01.000 140 33369.03 329.01 2351.88 38.15 2011-05-20 16:51:02.000 140 33369.04 329.01 2351.92 38.15 2011-05-20 16:51:03.000 140 33369.04 329.00 2351.83 38.15 2011-05-20 16:51:04.000 140 33369.03 329.00 2351.98 38.15 2011-05-20 16:51:05.000 140 33369.09 329.04 2351.98 38.15 2011-05-20 16:51:06.000 140 33368.99 329.02 2351.97 38.15 2011-05-20 16:51:07.000 140 33368.94 328.98 2351.95 38.15 2011-05-20 16:51:08.000 140 33369.03 329.01 2351.93 38.15 2011-05-20 16:51:09.000 140 33368.92 329.02 2351.87 38.15 2011-05-20 16:51:10.000 140 33369.04 329.08 2351.96 38.15 2011-05-20 16:51:11.000 140 33368.91 329.03 2351.90 38.15 2011-05-20 16:51:12.000 140 33368.92 329.00 2351.92 38.15 2011-05-20 16:51:13.000 140 33368.93 329.07 2351.92 38.15 2011-05-20 16:51:14.000 140 33368.99 329.05 2351.96 38.15 2011-05-20 16:51:15.000 140 33368.95 329.04 2351.93 38.15 2011-05-20 16:51:16.000 140 33368.87 329.03 2351.92 38.15 2011-05-20 16:51:17.000 140 33368.88 329.03 2351.97 38.15 2011-05-20 16:51:18.000 140 33368.78 329.04 2351.96 38.15 2011-05-20 16:51:19.000 140 33368.89 329.06 2351.91 38.15 2011-05-20 16:51:20.000 140 33368.83 329.04 2351.92 38.15 2011-05-20 16:51:21.000 140 33368.72 329.07 2351.92 38.15 2011-05-20 16:51:22.000 140 33368.81 329.08 2351.99 38.15 2011-05-20 16:51:23.000 140 33368.88 329.05 2351.95 38.15 2011-05-20 16:51:24.000 140 33368.79 329.06 2351.94 38.15 2011-05-20 16:51:25.000 140 33368.78 329.07 2352.02 38.15 2011-05-20 16:51:26.000 140 33368.79 329.09 2351.95 38.15 2011-05-20 16:51:27.000 140 33368.79 329.06 2351.95 38.15 2011-05-20 16:51:28.000 140 33368.76 329.04 2351.93 38.15 2011-05-20 16:51:29.000 140 33368.79 329.07 2351.95 38.15 2011-05-20 16:51:30.000 140 33368.67 329.06 2351.91 38.15 2011-05-20 16:51:31.000 140 33368.75 329.09 2351.95 38.15 2011-05-20 16:51:32.000 140 33368.74 329.04 2351.90 38.15 2011-05-20 16:51:33.000 140 33368.71 329.09 2351.91 38.15 2011-05-20 16:51:34.000 140 33368.69 329.09 2351.89 38.15 2011-05-20 16:51:35.000 140 33368.66 329.07 2351.92 38.15 2011-05-20 16:51:36.000 140 33368.56 329.09 2351.92 38.15 2011-05-20 16:51:37.000 140 33368.76 329.11 2351.91 38.15 2011-05-20 16:51:38.000 140 33368.70 329.07 2351.93 38.15 2011-05-20 16:51:39.000 140 33368.73 329.11 2351.90 38.15 2011-05-20 16:51:40.000 140 33368.71 329.09 2351.95 38.15 2011-05-20 16:51:41.000 140 33368.68 329.10 2352.01 38.15 2011-05-20 16:51:42.000 140 33368.69 329.08 2351.98 38.15 2011-05-20 16:51:43.000 140 33368.73 329.11 2352.01 38.15 2011-05-20 16:51:44.000 140 33368.59 329.15 2352.04 38.15 2011-05-20 16:51:45.000 140 33368.68 329.15 2352.03 38.15 2011-05-20 16:51:46.000 140 33368.69 329.15 2352.03 38.15 2011-05-20 16:51:47.000 140 33368.57 329.15 2351.99 38.15 2011-05-20 16:51:48.000 140 33368.60 329.15 2351.93 38.15 2011-05-20 16:51:49.000 140 33368.56 329.12 2351.98 38.15 2011-05-20 16:51:50.000 140 33368.63 329.14 2352.07 38.15 2011-05-20 16:51:51.000 140 33368.61 329.11 2352.03 38.15 2011-05-20 16:51:52.000 140 33368.50 329.16 2352.01 38.15 2011-05-20 16:51:53.000 140 33368.54 329.14 2352.05 38.15 2011-05-20 16:51:54.000 140 33368.51 329.15 2352.07 38.15 2011-05-20 16:51:55.000 140 33368.57 329.16 2352.04 38.15 2011-05-20 16:51:56.000 140 33368.41 329.13 2352.05 38.15 2011-05-20 16:51:57.000 140 33368.53 329.13 2352.06 38.15 2011-05-20 16:51:58.000 140 33368.52 329.15 2351.99 38.15 2011-05-20 16:51:59.000 140 33368.40 329.20 2352.05 38.15 2011-05-20 16:52:00.000 140 33368.51 329.14 2352.04 38.15 2011-05-20 16:52:01.000 140 33368.41 329.14 2352.05 38.15 2011-05-20 16:52:02.000 140 33368.47 329.17 2352.09 38.15 2011-05-20 16:52:03.000 140 33368.43 329.18 2352.05 38.15 2011-05-20 16:52:04.000 140 33368.40 329.18 2352.07 38.15 2011-05-20 16:52:05.000 140 33368.50 329.19 2352.09 38.15 2011-05-20 16:52:06.000 140 33368.51 329.19 2352.10 38.15 2011-05-20 16:52:07.000 140 33368.38 329.19 2352.15 38.15 2011-05-20 16:52:08.000 140 33368.39 329.17 2352.14 38.15 2011-05-20 16:52:09.000 140 33368.41 329.17 2352.16 38.15 2011-05-20 16:52:10.000 140 33368.34 329.14 2352.11 38.15 2011-05-20 16:52:11.000 140 33368.27 329.22 2352.12 38.15 2011-05-20 16:52:12.000 140 33368.40 329.17 2352.10 38.15 2011-05-20 16:52:13.000 140 33368.33 329.19 2352.14 38.15 2011-05-20 16:52:14.000 140 33368.39 329.18 2352.14 38.15 2011-05-20 16:52:15.000 140 33368.42 329.20 2352.14 38.15 2011-05-20 16:52:16.000 140 33368.37 329.17 2352.15 38.15 2011-05-20 16:52:17.000 140 33368.29 329.19 2352.13 38.15 2011-05-20 16:52:18.000 140 33368.38 329.18 2352.05 38.15 2011-05-20 16:52:19.000 140 33368.43 329.17 2352.01 38.15 2011-05-20 16:52:20.000 140 33368.39 329.16 2352.15 38.15 2011-05-20 16:52:21.000 140 33368.33 329.19 2352.19 38.15 2011-05-20 16:52:22.000 140 33368.30 329.13 2352.14 38.15 2011-05-20 16:52:23.000 140 33368.39 329.17 2352.18 38.15 2011-05-20 16:52:24.000 140 33368.23 329.16 2352.13 38.15 2011-05-20 16:52:25.000 140 33368.30 329.17 2352.23 38.15 2011-05-20 16:52:26.000 140 33368.33 329.18 2352.22 38.15 2011-05-20 16:52:27.000 140 33368.35 329.17 2352.13 38.15 2011-05-20 16:52:28.000 140 33368.29 329.17 2352.15 38.15 2011-05-20 16:52:29.000 140 33368.38 329.16 2352.13 38.15 2011-05-20 16:52:30.000 140 33368.28 329.11 2352.13 38.15 2011-05-20 16:52:31.000 140 33368.33 329.12 2352.14 38.15 2011-05-20 16:52:32.000 140 33368.32 329.12 2352.13 38.15 2011-05-20 16:52:33.000 140 33368.33 329.13 2352.16 38.15 2011-05-20 16:52:34.000 140 33368.33 329.10 2352.11 38.15 2011-05-20 16:52:35.000 140 33368.37 329.11 2352.20 38.15 2011-05-20 16:52:36.000 140 33368.36 329.13 2352.16 38.15 2011-05-20 16:52:37.000 140 33368.35 329.10 2352.12 38.15 2011-05-20 16:52:38.000 140 33368.38 329.07 2352.24 38.15 2011-05-20 16:52:39.000 140 33368.47 329.10 2352.20 38.15 2011-05-20 16:52:40.000 140 33368.45 329.11 2352.19 38.15 2011-05-20 16:52:41.000 140 33368.47 329.14 2352.23 38.15 2011-05-20 16:52:42.000 140 33368.53 329.09 2352.14 38.15 2011-05-20 16:52:43.000 140 33368.46 329.07 2352.16 38.15 2011-05-20 16:52:44.000 140 33368.44 329.08 2352.19 38.15 2011-05-20 16:52:45.000 140 33368.36 329.10 2352.21 38.15 2011-05-20 16:52:46.000 140 33368.47 329.08 2352.23 38.15 2011-05-20 16:52:47.000 140 33368.33 329.07 2352.21 38.15 2011-05-20 16:52:48.000 140 33368.44 329.06 2352.16 38.15 2011-05-20 16:52:49.000 140 33368.43 329.07 2352.15 38.15 2011-05-20 16:52:50.000 140 33368.54 329.08 2352.22 38.15 2011-05-20 16:52:51.000 140 33368.46 329.04 2352.17 38.15 2011-05-20 16:52:52.000 140 33368.35 329.05 2352.24 38.15 2011-05-20 16:52:53.000 140 33368.35 329.07 2352.17 38.15 2011-05-20 16:52:54.000 140 33368.53 329.04 2352.14 38.15 2011-05-20 16:52:55.000 140 33368.53 329.05 2352.10 38.15 2011-05-20 16:52:56.000 140 33368.54 329.06 2352.18 38.15 2011-05-20 16:52:57.000 140 33368.54 329.05 2352.12 38.15 2011-05-20 16:52:58.000 140 33368.52 329.06 2352.24 38.15 2011-05-20 16:52:59.000 140 33368.57 328.99 2352.28 38.15 2011-05-20 16:53:00.000 140 33368.53 329.02 2352.16 38.15 2011-05-20 16:53:01.000 140 33368.59 329.01 2352.13 38.15 2011-05-20 16:53:02.000 140 33368.56 329.02 2352.19 38.15 2011-05-20 16:53:03.000 140 33368.62 328.97 2352.16 38.15 2011-05-20 16:53:04.000 140 33368.53 329.00 2352.20 38.15 2011-05-20 16:53:05.000 140 33368.61 329.00 2352.08 38.15 2011-05-20 16:53:06.000 140 33368.59 328.98 2352.17 38.15 2011-05-20 16:53:07.000 140 33368.58 328.99 2352.22 38.15 2011-05-20 16:53:08.000 140 33368.64 329.01 2352.08 38.15 2011-05-20 16:53:09.000 140 33368.67 328.97 2352.15 38.15 2011-05-20 16:53:10.000 140 33368.54 328.99 2352.20 38.15 2011-05-20 16:53:11.000 140 33368.68 329.03 2352.20 38.15 2011-05-20 16:53:12.000 140 33368.70 328.99 2352.08 38.15 2011-05-20 16:53:13.000 140 33368.65 328.98 2352.12 38.15 2011-05-20 16:53:14.000 140 33368.69 328.94 2352.08 38.15 2011-05-20 16:53:15.000 140 33368.78 328.96 2352.16 38.15 2011-05-20 16:53:16.000 140 33368.76 328.98 2352.25 38.15 2011-05-20 16:53:17.000 140 33368.63 328.94 2352.16 38.15 2011-05-20 16:53:18.000 140 33368.76 328.93 2352.14 38.15 2011-05-20 16:53:19.000 140 33368.65 328.94 2352.17 38.15 2011-05-20 16:53:20.000 140 33368.76 328.96 2352.07 38.15 2011-05-20 16:53:21.000 140 33368.79 328.92 2352.19 38.15 2011-05-20 16:53:22.000 140 33368.86 328.89 2352.17 38.15 2011-05-20 16:53:23.000 140 33368.76 328.94 2352.13 38.15 2011-05-20 16:53:24.000 140 33368.78 328.94 2352.13 38.15 2011-05-20 16:53:25.000 140 33368.86 328.92 2352.10 38.15 2011-05-20 16:53:26.000 140 33368.85 328.92 2352.08 38.15 2011-05-20 16:53:27.000 140 33368.84 328.92 2352.10 38.15 2011-05-20 16:53:28.000 140 33368.80 328.90 2352.04 38.15 2011-05-20 16:53:29.000 140 33368.90 328.94 2352.07 38.15 2011-05-20 16:53:30.000 140 33368.84 328.92 2352.13 38.15 2011-05-20 16:53:31.000 140 33368.86 328.90 2352.05 38.15 2011-05-20 16:53:32.000 140 33368.93 328.86 2352.06 38.15 2011-05-20 16:53:33.000 140 33368.95 328.87 2352.09 38.15 2011-05-20 16:53:34.000 140 33368.96 328.88 2352.05 38.15 2011-05-20 16:53:35.000 140 33368.88 328.86 2352.11 38.15 2011-05-20 16:53:36.000 140 33368.96 328.81 2352.13 38.15 2011-05-20 16:53:37.000 140 33368.97 328.82 2352.10 38.15 2011-05-20 16:53:38.000 140 33369.02 328.87 2352.03 38.15 2011-05-20 16:53:39.000 140 33368.93 328.82 2352.05 38.15 2011-05-20 16:53:40.000 140 33369.00 328.82 2352.09 38.15 2011-05-20 16:53:41.000 140 33368.99 328.89 2352.08 38.15 2011-05-20 16:53:42.000 140 33368.95 328.86 2352.01 38.15 2011-05-20 16:53:43.000 140 33369.07 328.82 2352.02 38.15 2011-05-20 16:53:44.000 140 33369.02 328.87 2352.09 38.15 2011-05-20 16:53:45.000 140 33369.09 328.83 2352.05 38.15 2011-05-20 16:53:46.000 140 33369.08 328.85 2351.98 38.15 2011-05-20 16:53:47.000 140 33369.18 328.81 2352.01 38.15 2011-05-20 16:53:48.000 140 33369.13 328.84 2351.95 38.15 2011-05-20 16:53:49.000 140 33369.10 328.82 2351.98 38.15 2011-05-20 16:53:50.000 140 33369.13 328.78 2351.97 38.15 2011-05-20 16:53:51.000 140 33369.18 328.79 2351.95 38.15 2011-05-20 16:53:52.000 140 33369.11 328.77 2351.95 38.15 2011-05-20 16:53:53.000 140 33369.12 328.81 2351.99 38.15 2011-05-20 16:53:54.000 140 33369.30 328.77 2351.90 38.15 2011-05-20 16:53:55.000 140 33369.24 328.75 2351.89 38.15 2011-05-20 16:53:56.000 140 33369.31 328.77 2351.95 38.15 2011-05-20 16:53:57.000 140 33369.19 328.75 2351.97 38.15 2011-05-20 16:53:58.000 140 33369.20 328.75 2351.99 38.15 2011-05-20 16:53:59.000 140 33369.25 328.77 2351.96 38.15 2011-05-20 16:54:00.000 140 33369.33 328.79 2351.86 38.15 2011-05-20 16:54:01.000 140 33369.26 328.77 2351.88 38.15 2011-05-20 16:54:02.000 140 33369.31 328.76 2351.93 38.15 2011-05-20 16:54:03.000 140 33369.28 328.74 2351.90 38.15 2011-05-20 16:54:04.000 140 33369.33 328.72 2351.88 38.15 2011-05-20 16:54:05.000 140 33369.34 328.73 2351.88 38.15 2011-05-20 16:54:06.000 140 33369.36 328.70 2351.86 38.15 2011-05-20 16:54:07.000 140 33369.43 328.69 2351.82 38.15 2011-05-20 16:54:08.000 140 33369.32 328.74 2351.79 38.15 2011-05-20 16:54:09.000 140 33369.44 328.72 2351.88 38.15 2011-05-20 16:54:10.000 140 33369.50 328.73 2351.89 38.15 2011-05-20 16:54:11.000 140 33369.39 328.71 2351.83 38.15 2011-05-20 16:54:12.000 140 33369.48 328.69 2351.88 38.15 2011-05-20 16:54:13.000 140 33369.44 328.69 2351.85 38.15 2011-05-20 16:54:14.000 140 33369.54 328.70 2351.80 38.15 2011-05-20 16:54:15.000 140 33369.41 328.70 2351.73 38.15 2011-05-20 16:54:16.000 140 33369.50 328.68 2351.76 38.15 2011-05-20 16:54:17.000 140 33369.44 328.66 2351.81 38.15 2011-05-20 16:54:18.000 140 33369.59 328.69 2351.78 38.15 2011-05-20 16:54:19.000 140 33369.51 328.66 2351.77 38.15 2011-05-20 16:54:20.000 140 33369.57 328.65 2351.74 38.15 2011-05-20 16:54:21.000 140 33369.62 328.69 2351.78 38.15 2011-05-20 16:54:22.000 140 33369.64 328.65 2351.80 38.15 2011-05-20 16:54:23.000 140 33369.49 328.70 2351.77 38.15 2011-05-20 16:54:24.000 140 33369.53 328.65 2351.82 38.15 2011-05-20 16:54:25.000 140 33369.47 328.64 2351.76 38.15 2011-05-20 16:54:26.000 140 33369.56 328.62 2351.76 38.15 2011-05-20 16:54:27.000 140 33369.63 328.62 2351.65 38.15 2011-05-20 16:54:28.000 140 33369.50 328.61 2351.76 38.15 2011-05-20 16:54:29.000 140 33369.54 328.62 2351.79 38.15 2011-05-20 16:54:30.000 140 33369.67 328.62 2351.67 38.15 2011-05-20 16:54:31.000 140 33369.65 328.64 2351.64 38.15 2011-05-20 16:54:32.000 140 33369.66 328.62 2351.82 38.15 2011-05-20 16:54:33.000 140 33369.57 328.64 2351.70 38.15 2011-05-20 16:54:34.000 140 33369.59 328.65 2351.74 38.15 2011-05-20 16:54:35.000 140 33369.64 328.63 2351.72 38.15 2011-05-20 16:54:36.000 140 33369.56 328.60 2351.79 38.15 2011-05-20 16:54:37.000 140 33369.59 328.57 2351.74 38.15 2011-05-20 16:54:38.000 140 33369.65 328.62 2351.76 38.15 2011-05-20 16:54:39.000 140 33369.66 328.63 2351.73 38.15 2011-05-20 16:54:40.000 140 33369.69 328.65 2351.72 38.15 2011-05-20 16:54:41.000 140 33369.68 328.58 2351.64 38.15 2011-05-20 16:54:42.000 140 33369.71 328.57 2351.61 38.15 2011-05-20 16:54:43.000 140 33369.66 328.58 2351.65 38.15 2011-05-20 16:54:44.000 140 33369.69 328.59 2351.68 38.15 2011-05-20 16:54:45.000 140 33369.79 328.59 2351.68 38.15 2011-05-20 16:54:46.000 140 33369.74 328.59 2351.61 38.15 2011-05-20 16:54:47.000 140 33369.77 328.60 2351.59 38.15 2011-05-20 16:54:48.000 140 33369.78 328.60 2351.59 38.15 2011-05-20 16:54:49.000 140 33369.74 328.58 2351.59 38.15 2011-05-20 16:54:50.000 140 33369.73 328.59 2351.59 38.15 2011-05-20 16:54:51.000 140 33369.71 328.62 2351.64 38.15 2011-05-20 16:54:52.000 140 33369.81 328.63 2351.62 38.15 2011-05-20 16:54:53.000 140 33369.71 328.58 2351.71 38.15 2011-05-20 16:54:54.000 140 33369.65 328.58 2351.66 38.15 2011-05-20 16:54:55.000 140 33369.76 328.59 2351.60 38.15 2011-05-20 16:54:56.000 140 33369.77 328.55 2351.60 38.15 2011-05-20 16:54:57.000 140 33369.72 328.60 2351.59 38.15 2011-05-20 16:54:58.000 140 33369.78 328.54 2351.65 38.15 2011-05-20 16:54:59.000 140 33369.70 328.56 2351.66 38.15 2011-05-20 16:55:00.000 140 33369.84 328.55 2351.64 38.15 2011-05-20 16:55:01.000 140 33369.80 328.55 2351.59 38.15 2011-05-20 16:55:02.000 140 33369.77 328.57 2351.57 38.15 2011-05-20 16:55:03.000 140 33369.78 328.54 2351.55 38.15 2011-05-20 16:55:04.000 140 33369.81 328.52 2351.54 38.15 2011-05-20 16:55:05.000 140 33369.80 328.57 2351.61 38.15 2011-05-20 16:55:06.000 140 33369.91 328.54 2351.62 38.15 2011-05-20 16:55:07.000 140 33369.86 328.55 2351.64 38.15 2011-05-20 16:55:08.000 140 33369.89 328.46 2351.61 38.15 2011-05-20 16:55:09.000 140 33369.84 328.51 2351.67 38.15 2011-05-20 16:55:10.000 140 33369.88 328.53 2351.67 38.15 2011-05-20 16:55:11.000 140 33369.80 328.55 2351.58 38.15 2011-05-20 16:55:12.000 140 33369.94 328.48 2351.62 38.15 2011-05-20 16:55:13.000 140 33369.82 328.52 2351.54 38.15 2011-05-20 16:55:14.000 140 33369.81 328.51 2351.63 38.15 2011-05-20 16:55:15.000 140 33369.86 328.51 2351.51 38.15 2011-05-20 16:55:16.000 140 33369.82 328.51 2351.60 38.15 2011-05-20 16:55:17.000 140 33369.87 328.49 2351.64 38.15 2011-05-20 16:55:18.000 140 33369.88 328.50 2351.60 38.15 2011-05-20 16:55:19.000 140 33369.89 328.47 2351.55 38.15 2011-05-20 16:55:20.000 140 33369.96 328.53 2351.52 38.15 2011-05-20 16:55:21.000 140 33369.87 328.49 2351.54 38.15 2011-05-20 16:55:22.000 140 33369.89 328.48 2351.54 38.15 2011-05-20 16:55:23.000 140 33369.94 328.47 2351.48 38.15 2011-05-20 16:55:24.000 140 33370.00 328.48 2351.48 38.15 2011-05-20 16:55:25.000 140 33369.92 328.48 2351.53 38.15 2011-05-20 16:55:26.000 140 33369.93 328.49 2351.46 38.15 2011-05-20 16:55:27.000 140 33369.89 328.45 2351.58 38.15 2011-05-20 16:55:28.000 140 33369.88 328.46 2351.51 38.15 2011-05-20 16:55:29.000 140 33369.80 328.44 2351.52 38.15 2011-05-20 16:55:30.000 140 33369.97 328.47 2351.55 38.15 2011-05-20 16:55:31.000 140 33369.83 328.49 2351.54 38.15 2011-05-20 16:55:32.000 140 33369.94 328.43 2351.53 38.15 2011-05-20 16:55:33.000 140 33369.93 328.44 2351.46 38.15 2011-05-20 16:55:34.000 140 33369.94 328.43 2351.49 38.15 2011-05-20 16:55:35.000 140 33369.93 328.43 2351.62 38.15 2011-05-20 16:55:36.000 140 33369.94 328.45 2351.52 38.15 2011-05-20 16:55:37.000 140 33369.88 328.41 2351.49 38.15 2011-05-20 16:55:38.000 140 33369.95 328.41 2351.55 38.15 2011-05-20 16:55:39.000 140 33369.84 328.42 2351.47 38.15 2011-05-20 16:55:40.000 140 33369.91 328.47 2351.55 38.15 2011-05-20 16:55:41.000 140 33370.02 328.44 2351.51 38.15 2011-05-20 16:55:42.000 140 33370.02 328.43 2351.52 38.15 2011-05-20 16:55:43.000 140 33370.03 328.44 2351.49 38.15 2011-05-20 16:55:44.000 140 33369.94 328.47 2351.59 38.15 2011-05-20 16:55:45.000 140 33369.95 328.45 2351.49 38.15 2011-05-20 16:55:46.000 140 33369.94 328.44 2351.47 38.15 2011-05-20 16:55:47.000 140 33370.09 328.45 2351.50 38.15 2011-05-20 16:55:48.000 140 33370.05 328.46 2351.53 38.15 2011-05-20 16:55:49.000 140 33370.00 328.45 2351.63 38.15 2011-05-20 16:55:50.000 140 33369.94 328.43 2351.53 38.15 2011-05-20 16:55:51.000 140 33370.02 328.41 2351.52 38.15 2011-05-20 16:55:52.000 140 33369.97 328.38 2351.46 38.15 2011-05-20 16:55:53.000 140 33370.06 328.42 2351.51 38.15 2011-05-20 16:55:54.000 140 33369.96 328.40 2351.49 38.15 2011-05-20 16:55:55.000 140 33369.99 328.43 2351.46 38.15 2011-05-20 16:55:56.000 140 33370.02 328.40 2351.55 38.15 2011-05-20 16:55:57.000 140 33370.02 328.43 2351.56 38.15 2011-05-20 16:55:58.000 140 33369.99 328.42 2351.50 38.15 2011-05-20 16:55:59.000 140 33370.09 328.38 2351.52 38.15 2011-05-20 16:56:00.000 140 33369.92 328.40 2351.54 38.15 2011-05-20 16:56:01.000 140 33369.97 328.40 2351.54 38.15 2011-05-20 16:56:02.000 140 33369.99 328.35 2351.47 38.15 2011-05-20 16:56:03.000 140 33369.95 328.40 2351.47 38.15 2011-05-20 16:56:04.000 140 33369.96 328.48 2351.46 38.15 2011-05-20 16:56:05.000 140 33369.95 328.43 2351.46 38.15 2011-05-20 16:56:06.000 140 33369.99 328.40 2351.47 38.15 2011-05-20 16:56:07.000 140 33369.99 328.41 2351.46 38.15 2011-05-20 16:56:08.000 140 33370.08 328.46 2351.50 38.15 2011-05-20 16:56:09.000 140 33370.09 328.40 2351.52 38.15 2011-05-20 16:56:10.000 140 33370.00 328.40 2351.51 38.15 2011-05-20 16:56:11.000 140 33369.90 328.39 2351.54 38.15 2011-05-20 16:56:12.000 140 33370.00 328.41 2351.51 38.15 2011-05-20 16:56:13.000 140 33369.90 328.40 2351.51 38.15 2011-05-20 16:56:14.000 140 33370.05 328.40 2351.43 38.15 2011-05-20 16:56:15.000 140 33369.99 328.40 2351.46 38.15 2011-05-20 16:56:16.000 140 33369.91 328.39 2351.48 38.15 2011-05-20 16:56:17.000 140 33369.97 328.35 2351.48 38.15 2011-05-20 16:56:18.000 140 33369.95 328.39 2351.44 38.16 2011-05-20 16:56:19.000 140 33370.03 328.36 2351.48 38.16 2011-05-20 16:56:20.000 140 33369.96 328.42 2351.49 38.15 2011-05-20 16:56:21.000 140 33369.91 328.38 2351.48 38.15 2011-05-20 16:56:22.000 140 33369.92 328.36 2351.51 38.15 2011-05-20 16:56:23.000 140 33369.93 328.39 2351.51 38.15 2011-05-20 16:56:24.000 140 33369.89 328.38 2351.60 38.16 2011-05-20 16:56:25.000 140 33369.94 328.40 2351.57 38.16 2011-05-20 16:56:26.000 140 33369.87 328.40 2351.54 38.16 2011-05-20 16:56:27.000 140 33369.99 328.41 2351.54 38.16 2011-05-20 16:56:28.000 140 33370.02 328.39 2351.46 38.15 2011-05-20 16:56:29.000 140 33369.96 328.41 2351.46 38.16 2011-05-20 16:56:30.000 140 33370.01 328.35 2351.52 38.16 2011-05-20 16:56:31.000 140 33369.96 328.33 2351.50 38.15 2011-05-20 16:56:32.000 140 33369.96 328.39 2351.49 38.15 2011-05-20 16:56:33.000 140 33369.88 328.37 2351.51 38.15 2011-05-20 16:56:34.000 140 33369.86 328.41 2351.46 38.15 2011-05-20 16:56:35.000 140 33369.88 328.37 2351.52 38.16 2011-05-20 16:56:36.000 140 33369.99 328.37 2351.45 38.16 2011-05-20 16:56:37.000 140 33369.89 328.38 2351.53 38.16 2011-05-20 16:56:38.000 140 33369.86 328.34 2351.50 38.16 2011-05-20 16:56:39.000 140 33369.90 328.35 2351.61 38.16 2011-05-20 16:56:40.000 140 33369.87 328.38 2351.58 38.16 2011-05-20 16:56:41.000 140 33369.88 328.33 2351.53 38.16 2011-05-20 16:56:42.000 140 33369.80 328.34 2351.61 38.16 2011-05-20 16:56:43.000 140 33369.83 328.28 2351.61 38.16 2011-05-20 16:56:44.000 140 33369.83 328.33 2351.55 38.16 2011-05-20 16:56:45.000 140 33369.86 328.29 2351.49 38.16 2011-05-20 16:56:46.000 140 33369.72 328.33 2351.61 38.16 2011-05-20 16:56:47.000 140 33369.90 328.34 2351.48 38.15 2011-05-20 16:56:48.000 140 33369.78 328.32 2351.54 38.16 2011-05-20 16:56:49.000 140 33369.80 328.30 2351.48 38.16 2011-05-20 16:56:50.000 140 33369.80 328.34 2351.51 38.16 2011-05-20 16:56:51.000 140 33369.83 328.38 2351.51 38.16 2011-05-20 16:56:52.000 140 33369.80 328.35 2351.54 38.16 2011-05-20 16:56:53.000 140 33369.74 328.35 2351.54 38.15 2011-05-20 16:56:54.000 140 33369.77 328.36 2351.57 38.16 2011-05-20 16:56:55.000 140 33369.79 328.32 2351.51 38.16 2011-05-20 16:56:56.000 140 33369.87 328.35 2351.46 38.16 2011-05-20 16:56:57.000 140 33369.82 328.32 2351.48 38.15 2011-05-20 16:56:58.000 140 33369.72 328.37 2351.56 38.16 2011-05-20 16:56:59.000 140 33369.89 328.32 2351.54 38.15 2011-05-20 16:57:00.000 140 33369.78 328.34 2351.53 38.16 2011-05-20 16:57:01.000 140 33369.80 328.34 2351.49 38.15 2011-05-20 16:57:02.000 140 33369.75 328.31 2351.56 38.15 2011-05-20 16:57:03.000 140 33369.75 328.35 2351.55 38.16 2011-05-20 16:57:04.000 140 33369.77 328.35 2351.53 38.16 2011-05-20 16:57:05.000 140 33369.74 328.31 2351.59 38.16 2011-05-20 16:57:06.000 140 33369.74 328.32 2351.62 38.16 2011-05-20 16:57:07.000 140 33369.74 328.35 2351.55 38.16 2011-05-20 16:57:08.000 140 33369.78 328.33 2351.49 38.16 2011-05-20 16:57:09.000 140 33369.78 328.37 2351.53 38.16 2011-05-20 16:57:10.000 140 33369.78 328.34 2351.51 38.16 2011-05-20 16:57:11.000 140 33369.68 328.32 2351.56 38.16 2011-05-20 16:57:12.000 140 33369.80 328.36 2351.67 38.16 2011-05-20 16:57:13.000 140 33369.76 328.35 2351.57 38.16 2011-05-20 16:57:14.000 140 33369.71 328.34 2351.57 38.16 2011-05-20 16:57:15.000 140 33369.76 328.39 2351.54 38.16 2011-05-20 16:57:16.000 140 33369.69 328.32 2351.59 38.16 2011-05-20 16:57:17.000 140 33369.58 328.37 2351.61 38.16 2011-05-20 16:57:18.000 140 33369.65 328.33 2351.52 38.16 2011-05-20 16:57:19.000 140 33369.61 328.35 2351.45 38.16 2011-05-20 16:57:20.000 140 33369.67 328.34 2351.50 38.16 2011-05-20 16:57:21.000 140 33369.75 328.35 2351.49 38.16 2011-05-20 16:57:22.000 140 33369.65 328.35 2351.54 38.16 2011-05-20 16:57:23.000 140 33369.62 328.32 2351.57 38.16 2011-05-20 16:57:24.000 140 33369.59 328.39 2351.58 38.16 2011-05-20 16:57:25.000 140 33369.63 328.31 2351.59 38.16 2011-05-20 16:57:26.000 140 33369.56 328.32 2351.55 38.16 2011-05-20 16:57:27.000 140 33369.59 328.35 2351.56 38.15 2011-05-20 16:57:28.000 140 33369.56 328.35 2351.48 38.16 2011-05-20 16:57:29.000 140 33369.62 328.29 2351.57 38.16 2011-05-20 16:57:30.000 140 33369.65 328.36 2351.59 38.16 2011-05-20 16:57:31.000 140 33369.59 328.35 2351.59 38.16 2011-05-20 16:57:32.000 140 33369.56 328.34 2351.58 38.16 2011-05-20 16:57:33.000 140 33369.65 328.31 2351.62 38.16 2011-05-20 16:57:34.000 140 33369.53 328.35 2351.59 38.16 2011-05-20 16:57:35.000 140 33369.52 328.32 2351.60 38.16 2011-05-20 16:57:36.000 140 33369.52 328.34 2351.65 38.16 2011-05-20 16:57:37.000 140 33369.49 328.32 2351.69 38.16 2011-05-20 16:57:38.000 140 33369.57 328.33 2351.58 38.16 2011-05-20 16:57:39.000 140 33369.53 328.31 2351.61 38.16 2011-05-20 16:57:40.000 140 33369.46 328.33 2351.58 38.16 2011-05-20 16:57:41.000 140 33369.64 328.26 2351.63 38.16 2011-05-20 16:57:42.000 140 33369.59 328.34 2351.58 38.16 2011-05-20 16:57:43.000 140 33369.49 328.32 2351.59 38.16 2011-05-20 16:57:44.000 140 33369.55 328.32 2351.64 38.16 2011-05-20 16:57:45.000 140 33369.57 328.37 2351.58 38.16 2011-05-20 16:57:46.000 140 33369.63 328.33 2351.61 38.16 2011-05-20 16:57:47.000 140 33369.56 328.35 2351.62 38.16 2011-05-20 16:57:48.000 140 33369.50 328.31 2351.59 38.16 2011-05-20 16:57:49.000 140 33369.49 328.34 2351.62 38.16 2011-05-20 16:57:50.000 140 33369.48 328.34 2351.61 38.16 2011-05-20 16:57:51.000 140 33369.46 328.31 2351.67 38.16 2011-05-20 16:57:52.000 140 33369.43 328.35 2351.67 38.16 2011-05-20 16:57:53.000 140 33369.54 328.34 2351.64 38.16 2011-05-20 16:57:54.000 140 33369.44 328.33 2351.59 38.16 2011-05-20 16:57:55.000 140 33369.44 328.29 2351.60 38.16 2011-05-20 16:57:56.000 140 33369.53 328.35 2351.65 38.16 2011-05-20 16:57:57.000 140 33369.47 328.32 2351.62 38.16 2011-05-20 16:57:58.000 140 33369.53 328.35 2351.70 38.16 2011-05-20 16:57:59.000 140 33369.38 328.31 2351.61 38.16 2011-05-20 16:58:00.000 140 33369.45 328.30 2351.64 38.16 2011-05-20 16:58:01.000 140 33369.43 328.33 2351.71 38.16 2011-05-20 16:58:02.000 140 33369.47 328.30 2351.69 38.16 2011-05-20 16:58:03.000 140 33369.32 328.34 2351.62 38.16 2011-05-20 16:58:04.000 140 33369.52 328.32 2351.70 38.16 2011-05-20 16:58:05.000 140 33369.40 328.30 2351.59 38.16 2011-05-20 16:58:06.000 140 33369.38 328.30 2351.63 38.16 2011-05-20 16:58:07.000 140 33369.44 328.28 2351.67 38.16 2011-05-20 16:58:08.000 140 33369.44 328.28 2351.70 38.16 2011-05-20 16:58:09.000 140 33369.44 328.34 2351.66 38.16 2011-05-20 16:58:10.000 140 33369.34 328.30 2351.62 38.16 2011-05-20 16:58:11.000 140 33369.39 328.31 2351.68 38.16 2011-05-20 16:58:12.000 140 33369.40 328.30 2351.67 38.16 2011-05-20 16:58:13.000 140 33369.37 328.30 2351.68 38.16 2011-05-20 16:58:14.000 140 33369.36 328.30 2351.68 38.16 2011-05-20 16:58:15.000 140 33369.35 328.30 2351.67 38.16 2011-05-20 16:58:16.000 140 33369.37 328.31 2351.67 38.16 2011-05-20 16:58:17.000 140 33369.37 328.33 2351.67 38.16 2011-05-20 16:58:18.000 140 33369.29 328.28 2351.67 38.16 2011-05-20 16:58:19.000 140 33369.23 328.26 2351.71 38.16 2011-05-20 16:58:20.000 140 33369.27 328.33 2351.67 38.16 2011-05-20 16:58:21.000 140 33369.35 328.30 2351.61 38.16 2011-05-20 16:58:22.000 140 33369.27 328.29 2351.78 38.16 2011-05-20 16:58:23.000 140 33369.28 328.33 2351.72 38.16 2011-05-20 16:58:24.000 140 33369.37 328.32 2351.73 38.16 2011-05-20 16:58:25.000 140 33369.29 328.30 2351.70 38.16 2011-05-20 16:58:26.000 140 33369.31 328.31 2351.79 38.16 2011-05-20 16:58:27.000 140 33369.22 328.32 2351.73 38.16 2011-05-20 16:58:28.000 140 33369.13 328.28 2351.77 38.16 2011-05-20 16:58:29.000 140 33369.22 328.27 2351.70 38.16 2011-05-20 16:58:30.000 140 33369.31 328.30 2351.79 38.16 2011-05-20 16:58:31.000 140 33369.26 328.27 2351.77 38.16 2011-05-20 16:58:32.000 140 33369.19 328.32 2351.77 38.16 2011-05-20 16:58:33.000 140 33369.32 328.27 2351.77 38.16 2011-05-20 16:58:34.000 140 33369.29 328.32 2351.73 38.16 2011-05-20 16:58:35.000 140 33369.27 328.26 2351.80 38.16 2011-05-20 16:58:36.000 140 33369.40 328.32 2351.74 38.16 2011-05-20 16:58:37.000 140 33369.30 328.33 2351.74 38.16 2011-05-20 16:58:38.000 140 33369.22 328.30 2351.74 38.16 2011-05-20 16:58:39.000 140 33369.25 328.32 2351.72 38.16 2011-05-20 16:58:40.000 140 33369.31 328.31 2351.68 38.16 2011-05-20 16:58:41.000 140 33369.19 328.34 2351.70 38.16 2011-05-20 16:58:42.000 140 33369.26 328.29 2351.75 38.16 2011-05-20 16:58:43.000 140 33369.29 328.26 2351.80 38.16 2011-05-20 16:58:44.000 140 33369.30 328.29 2351.75 38.16 2011-05-20 16:58:45.000 140 33369.25 328.28 2351.82 38.16 2011-05-20 16:58:46.000 140 33369.24 328.31 2351.81 38.16 2011-05-20 16:58:47.000 140 33369.26 328.27 2351.79 38.16 2011-05-20 16:58:48.000 140 33369.29 328.27 2351.72 38.16 2011-05-20 16:58:49.000 140 33369.21 328.23 2351.69 38.16 2011-05-20 16:58:50.000 140 33369.21 328.32 2351.75 38.16 2011-05-20 16:58:51.000 140 33369.18 328.26 2351.70 38.16 2011-05-20 16:58:52.000 140 33369.19 328.29 2351.78 38.16 2011-05-20 16:58:53.000 140 33369.20 328.27 2351.71 38.16 2011-05-20 16:58:54.000 140 33369.33 328.30 2351.82 38.16 2011-05-20 16:58:55.000 140 33369.22 328.28 2351.80 38.16 2011-05-20 16:58:56.000 140 33369.24 328.29 2351.79 38.16 2011-05-20 16:58:57.000 140 33369.23 328.25 2351.82 38.16 2011-05-20 16:58:58.000 140 33369.14 328.29 2351.73 38.16 2011-05-20 16:58:59.000 140 33369.21 328.27 2351.72 38.16 2011-05-20 16:59:00.000 140 33369.23 328.26 2351.77 38.16 2011-05-20 16:59:01.000 140 33369.19 328.25 2351.77 38.16 2011-05-20 16:59:02.000 140 33369.21 328.26 2351.81 38.16 2011-05-20 16:59:03.000 140 33369.19 328.23 2351.79 38.16 2011-05-20 16:59:04.000 140 33369.34 328.26 2351.76 38.16 2011-05-20 16:59:05.000 140 33369.09 328.24 2351.73 38.16 2011-05-20 16:59:06.000 140 33369.19 328.22 2351.88 38.16 2011-05-20 16:59:07.000 140 33369.17 328.24 2351.79 38.16 2011-05-20 16:59:08.000 140 33369.18 328.25 2351.72 38.16 2011-05-20 16:59:09.000 140 33369.10 328.27 2351.76 38.16 2011-05-20 16:59:10.000 140 33369.12 328.22 2351.82 38.16 2011-05-20 16:59:11.000 140 33369.15 328.22 2351.91 38.16 2011-05-20 16:59:12.000 140 33369.14 328.25 2351.89 38.16 2011-05-20 16:59:13.000 140 33369.05 328.25 2351.89 38.16 2011-05-20 16:59:14.000 140 33369.22 328.24 2351.88 38.16 2011-05-20 16:59:15.000 140 33369.16 328.25 2351.82 38.16 2011-05-20 16:59:16.000 140 33369.12 328.26 2351.82 38.16 2011-05-20 16:59:17.000 140 33369.21 328.25 2351.79 38.16 2011-05-20 16:59:18.000 140 33369.20 328.30 2351.76 38.16 2011-05-20 16:59:19.000 140 33369.12 328.24 2351.73 38.16 2011-05-20 16:59:20.000 140 33369.16 328.27 2351.81 38.16 2011-05-20 16:59:21.000 140 33369.09 328.23 2351.73 38.16 2011-05-20 16:59:22.000 140 33369.03 328.27 2351.79 38.16 2011-05-20 16:59:23.000 140 33369.13 328.24 2351.75 38.16 2011-05-20 16:59:24.000 140 33369.19 328.26 2351.82 38.16 2011-05-20 16:59:25.000 140 33369.19 328.28 2351.83 38.16 2011-05-20 16:59:26.000 140 33369.17 328.28 2351.87 38.16 2011-05-20 16:59:27.000 140 33369.17 328.29 2351.83 38.16 2011-05-20 16:59:28.000 140 33369.15 328.28 2351.76 38.16 2011-05-20 16:59:29.000 140 33369.07 328.26 2351.88 38.16 2011-05-20 16:59:30.000 140 33369.04 328.24 2351.77 38.16 2011-05-20 16:59:31.000 140 33369.11 328.24 2351.77 38.16 2011-05-20 16:59:32.000 140 33369.06 328.25 2351.74 38.16 2011-05-20 16:59:33.000 140 33369.05 328.27 2351.91 38.16 2011-05-20 16:59:34.000 140 33369.08 328.27 2351.82 38.16 2011-05-20 16:59:35.000 140 33369.02 328.24 2351.82 38.16 2011-05-20 16:59:36.000 140 33369.05 328.28 2351.92 38.16 2011-05-20 16:59:37.000 140 33369.01 328.30 2351.85 38.16 2011-05-20 16:59:38.000 140 33369.07 328.28 2351.82 38.16 2011-05-20 16:59:39.000 140 33369.07 328.23 2351.83 38.16 2011-05-20 16:59:40.000 140 33368.99 328.26 2351.81 38.16 2011-05-20 16:59:41.000 140 33369.07 328.28 2351.79 38.16 2011-05-20 16:59:42.000 140 33369.03 328.26 2351.88 38.16 2011-05-20 16:59:43.000 140 33369.04 328.25 2351.86 38.16 2011-05-20 16:59:44.000 140 33368.99 328.28 2351.84 38.16 2011-05-20 16:59:45.000 140 33369.00 328.24 2351.78 38.16 2011-05-20 16:59:46.000 140 33369.03 328.27 2351.80 38.16 2011-05-20 16:59:47.000 140 33369.01 328.28 2351.77 38.16 2011-05-20 16:59:48.000 140 33368.97 328.27 2351.79 38.16 2011-05-20 16:59:49.000 140 33368.98 328.24 2351.73 38.16 2011-05-20 16:59:50.000 140 33369.00 328.28 2351.89 38.16 2011-05-20 16:59:51.000 140 33368.96 328.24 2351.86 38.16 2011-05-20 16:59:52.000 140 33369.05 328.23 2351.82 38.16 2011-05-20 16:59:53.000 140 33368.97 328.26 2351.92 38.16 2011-05-20 16:59:54.000 140 33368.93 328.27 2351.84 38.16 2011-05-20 16:59:55.000 140 33368.93 328.26 2351.89 38.16 2011-05-20 16:59:56.000 140 33369.05 328.27 2351.89 38.16 2011-05-20 16:59:57.000 140 33368.98 328.25 2351.87 38.16 2011-05-20 16:59:58.000 140 33369.01 328.26 2351.91 38.16 2011-05-20 16:59:59.000 140 33368.89 328.23 2351.86 38.16 2011-05-20 17:00:00.000 140 33369.07 328.25 2351.86 38.16 2011-05-20 17:00:01.000 140 33368.94 328.21 2351.75 38.16 2011-05-20 17:00:02.000 140 33369.06 328.27 2351.87 38.16 2011-05-20 17:00:03.000 140 33368.91 328.23 2351.86 38.16 2011-05-20 17:00:04.000 140 33368.93 328.24 2351.82 38.16 2011-05-20 17:00:05.000 140 33369.01 328.25 2351.85 38.16 2011-05-20 17:00:06.000 140 33368.91 328.25 2351.92 38.16 2011-05-20 17:00:07.000 140 33368.92 328.25 2351.87 38.16 2011-05-20 17:00:08.000 140 33368.85 328.32 2351.87 38.16 2011-05-20 17:00:09.000 140 33368.93 328.26 2351.91 38.16 2011-05-20 17:00:10.000 140 33368.94 328.27 2351.89 38.16 2011-05-20 17:00:11.000 140 33368.84 328.25 2351.92 38.16 2011-05-20 17:00:12.000 140 33368.93 328.24 2351.85 38.16 2011-05-20 17:00:13.000 140 33368.90 328.24 2351.82 38.16 2011-05-20 17:00:14.000 140 33368.94 328.22 2351.88 38.16 2011-05-20 17:00:15.000 140 33368.87 328.23 2351.93 38.16 2011-05-20 17:00:16.000 140 33368.78 328.25 2351.98 38.16 2011-05-20 17:00:17.000 140 33368.91 328.27 2351.85 38.16 2011-05-20 17:00:18.000 140 33368.84 328.27 2351.84 38.16 2011-05-20 17:00:19.000 140 33368.82 328.29 2351.83 38.16 2011-05-20 17:00:20.000 140 33368.82 328.24 2351.93 38.16 2011-05-20 17:00:21.000 140 33368.86 328.30 2351.91 38.16 2011-05-20 17:00:22.000 140 33368.89 328.29 2351.89 38.16 2011-05-20 17:00:23.000 140 33368.79 328.28 2351.91 38.16 2011-05-20 17:00:24.000 140 33368.88 328.29 2351.91 38.16 2011-05-20 17:00:25.000 140 33368.79 328.27 2351.84 38.16 2011-05-20 17:00:26.000 140 33368.82 328.29 2351.86 38.16 2011-05-20 17:00:27.000 140 33368.79 328.29 2351.98 38.16 2011-05-20 17:00:28.000 140 33368.81 328.30 2352.01 38.16 2011-05-20 17:00:29.000 140 33368.79 328.32 2351.99 38.16 2011-05-20 17:00:30.000 140 33368.81 328.28 2351.95 38.16 2011-05-20 17:00:31.000 140 33368.74 328.26 2351.90 38.16 2011-05-20 17:00:32.000 140 33368.69 328.33 2351.89 38.16 2011-05-20 17:00:33.000 140 33368.84 328.27 2351.90 38.16 2011-05-20 17:00:34.000 140 33368.88 328.24 2352.03 38.16 2011-05-20 17:00:35.000 140 33368.74 328.32 2351.91 38.16 2011-05-20 17:00:36.000 140 33368.73 328.32 2351.96 38.16 2011-05-20 17:00:37.000 140 33368.73 328.29 2351.93 38.16 2011-05-20 17:00:38.000 140 33368.78 328.30 2352.00 38.16 2011-05-20 17:00:39.000 140 33368.72 328.29 2352.01 38.16 2011-05-20 17:00:40.000 140 33368.71 328.29 2351.91 38.16 2011-05-20 17:00:41.000 140 33368.53 328.28 2351.82 38.16 2011-05-20 17:00:42.000 140 33368.72 328.23 2351.92 38.16 2011-05-20 17:00:43.000 140 33368.69 328.26 2351.91 38.16 2011-05-20 17:00:44.000 140 33368.74 328.28 2351.90 38.16 2011-05-20 17:00:45.000 140 33368.72 328.27 2351.92 38.16 2011-05-20 17:00:46.000 140 33368.66 328.27 2351.89 38.16 2011-05-20 17:00:47.000 140 33368.63 328.23 2351.97 38.16 2011-05-20 17:00:48.000 140 33368.78 328.32 2351.85 38.16 2011-05-20 17:00:49.000 140 33368.81 328.30 2351.89 38.16 2011-05-20 17:00:50.000 140 33368.71 328.26 2351.92 38.16 2011-05-20 17:00:51.000 140 33368.73 328.29 2351.92 38.16 2011-05-20 17:00:52.000 140 33368.63 328.26 2352.01 38.16 2011-05-20 17:00:53.000 140 33368.69 328.29 2351.99 38.16 2011-05-20 17:00:54.000 140 33368.74 328.27 2351.96 38.16 2011-05-20 17:00:55.000 140 33368.66 328.25 2351.94 38.16 2011-05-20 17:00:56.000 140 33368.68 328.31 2352.07 38.16 2011-05-20 17:00:57.000 140 33368.73 328.32 2351.96 38.16 2011-05-20 17:00:58.000 140 33368.72 328.30 2351.97 38.16 2011-05-20 17:00:59.000 140 33368.59 328.31 2351.97 38.16 2011-05-20 17:01:00.000 140 33368.69 328.27 2351.98 38.16 2011-05-20 17:01:01.000 140 33368.59 328.26 2351.93 38.16 2011-05-20 17:01:02.000 140 33368.70 328.31 2351.92 38.16 2011-05-20 17:01:03.000 140 33368.66 328.32 2351.98 38.16 2011-05-20 17:01:04.000 140 33368.66 328.28 2351.92 38.16 2011-05-20 17:01:05.000 140 33368.68 328.30 2351.98 38.16 2011-05-20 17:01:06.000 140 33368.62 328.29 2352.03 38.16 2011-05-20 17:01:07.000 140 33368.63 328.25 2351.98 38.16 2011-05-20 17:01:08.000 140 33368.63 328.31 2352.00 38.16 2011-05-20 17:01:09.000 140 33368.65 328.31 2352.05 38.16 2011-05-20 17:01:10.000 140 33368.75 328.27 2351.99 38.16 2011-05-20 17:01:11.000 140 33368.61 328.30 2351.95 38.16 2011-05-20 17:01:12.000 140 33368.64 328.30 2351.96 38.16 2011-05-20 17:01:13.000 140 33368.56 328.31 2351.97 38.16 2011-05-20 17:01:14.000 140 33368.60 328.32 2351.99 38.16 2011-05-20 17:01:15.000 140 33368.56 328.29 2351.94 38.16 2011-05-20 17:01:16.000 140 33368.59 328.34 2351.97 38.16 2011-05-20 17:01:17.000 140 33368.49 328.32 2352.04 38.16 2011-05-20 17:01:18.000 140 33368.62 328.32 2351.93 38.16 2011-05-20 17:01:19.000 140 33368.59 328.33 2351.98 38.16 2011-05-20 17:01:20.000 140 33368.59 328.32 2351.97 38.16 2011-05-20 17:01:21.000 140 33368.56 328.36 2352.01 38.16 2011-05-20 17:01:22.000 140 33368.60 328.35 2351.91 38.16 2011-05-20 17:01:23.000 140 33368.54 328.30 2352.03 38.16 2011-05-20 17:01:24.000 140 33368.53 328.30 2352.01 38.16 2011-05-20 17:01:25.000 140 33368.61 328.30 2351.98 38.16 2011-05-20 17:01:26.000 140 33368.59 328.35 2352.07 38.16 2011-05-20 17:01:27.000 140 33368.57 328.33 2352.06 38.16 2011-05-20 17:01:28.000 140 33368.60 328.31 2351.99 38.16 2011-05-20 17:01:29.000 140 33368.50 328.31 2351.98 38.16 2011-05-20 17:01:30.000 140 33368.57 328.34 2352.03 38.16 2011-05-20 17:01:31.000 140 33368.50 328.33 2352.03 38.16 2011-05-20 17:01:32.000 140 33368.48 328.36 2352.01 38.16 2011-05-20 17:01:33.000 140 33368.53 328.36 2351.97 38.16 2011-05-20 17:01:34.000 140 33368.53 328.36 2351.96 38.16 2011-05-20 17:01:35.000 140 33368.48 328.34 2352.00 38.16 2011-05-20 17:01:36.000 140 33368.45 328.32 2352.06 38.16 2011-05-20 17:01:37.000 140 33368.47 328.31 2352.04 38.16 2011-05-20 17:01:38.000 140 33368.50 328.37 2351.96 38.16 2011-05-20 17:01:39.000 140 33368.53 328.33 2351.99 38.16 2011-05-20 17:01:40.000 140 33368.54 328.33 2352.05 38.16 2011-05-20 17:01:41.000 140 33368.48 328.32 2352.01 38.16 2011-05-20 17:01:42.000 140 33368.54 328.35 2352.04 38.16 2011-05-20 17:01:43.000 140 33368.43 328.36 2351.98 38.16 2011-05-20 17:01:44.000 140 33368.43 328.36 2352.04 38.16 2011-05-20 17:01:45.000 140 33368.42 328.31 2351.94 38.16 2011-05-20 17:01:46.000 140 33368.43 328.31 2352.01 38.16 2011-05-20 17:01:47.000 140 33368.44 328.39 2352.04 38.16 2011-05-20 17:01:48.000 140 33368.44 328.32 2351.95 38.16 2011-05-20 17:01:49.000 140 33368.36 328.32 2351.98 38.16 2011-05-20 17:01:50.000 140 33368.42 328.35 2352.01 38.16 2011-05-20 17:01:51.000 140 33368.46 328.35 2352.06 38.16 2011-05-20 17:01:52.000 140 33368.50 328.34 2351.92 38.16 2011-05-20 17:01:53.000 140 33368.35 328.35 2352.10 38.16 2011-05-20 17:01:54.000 140 33368.38 328.32 2351.99 38.16 2011-05-20 17:01:55.000 140 33368.33 328.29 2352.03 38.16 2011-05-20 17:01:56.000 140 33368.39 328.36 2351.99 38.16 2011-05-20 17:01:57.000 140 33368.34 328.37 2351.95 38.16 2011-05-20 17:01:58.000 140 33368.44 328.39 2352.07 38.16 2011-05-20 17:01:59.000 140 33368.38 328.35 2351.93 38.16 2011-05-20 17:02:00.000 140 33368.40 328.32 2352.05 38.16 2011-05-20 17:02:01.000 140 33368.48 328.34 2352.01 38.16 2011-05-20 17:02:02.000 140 33368.33 328.38 2352.01 38.16 2011-05-20 17:02:03.000 140 33368.35 328.38 2352.03 38.16 2011-05-20 17:02:04.000 140 33368.29 328.41 2352.00 38.16 2011-05-20 17:02:05.000 140 33368.34 328.38 2352.04 38.16 2011-05-20 17:02:06.000 140 33368.31 328.39 2352.07 38.16 2011-05-20 17:02:07.000 140 33368.32 328.39 2352.04 38.16 2011-05-20 17:02:08.000 140 33368.40 328.32 2351.99 38.16 2011-05-20 17:02:09.000 140 33368.32 328.35 2352.04 38.16 2011-05-20 17:02:10.000 140 33368.35 328.31 2352.10 38.16 2011-05-20 17:02:11.000 140 33368.33 328.31 2351.92 38.16 2011-05-20 17:02:12.000 140 33368.36 328.32 2352.04 38.16 2011-05-20 17:02:13.000 140 33368.42 328.35 2351.99 38.16 2011-05-20 17:02:14.000 140 33368.32 328.33 2352.05 38.16 2011-05-20 17:02:15.000 140 33368.35 328.36 2352.00 38.16 2011-05-20 17:02:16.000 140 33368.39 328.37 2352.07 38.16 2011-05-20 17:02:17.000 140 33368.36 328.40 2352.10 38.16 2011-05-20 17:02:18.000 140 33368.33 328.37 2352.04 38.16 2011-05-20 17:02:19.000 140 33368.30 328.34 2352.08 38.16 2011-05-20 17:02:20.000 140 33368.33 328.37 2351.99 38.16 2011-05-20 17:02:21.000 140 33368.36 328.37 2352.03 38.16 2011-05-20 17:02:22.000 140 33368.40 328.35 2352.11 38.16 2011-05-20 17:02:23.000 140 33368.30 328.40 2352.03 38.16 2011-05-20 17:02:24.000 140 33368.30 328.34 2352.01 38.16 2011-05-20 17:02:25.000 140 33368.31 328.35 2352.01 38.16 2011-05-20 17:02:26.000 140 33368.29 328.37 2352.11 38.16 2011-05-20 17:02:27.000 140 33368.29 328.38 2352.03 38.16 2011-05-20 17:02:28.000 140 33368.29 328.38 2352.04 38.16 2011-05-20 17:02:29.000 140 33368.25 328.40 2352.05 38.16 2011-05-20 17:02:30.000 140 33368.22 328.40 2351.91 38.16 2011-05-20 17:02:31.000 140 33368.32 328.40 2351.95 38.16 2011-05-20 17:02:32.000 140 33368.33 328.43 2352.03 38.16 2011-05-20 17:02:33.000 140 33368.22 328.36 2351.97 38.16 2011-05-20 17:02:34.000 140 33368.18 328.36 2352.04 38.16 2011-05-20 17:02:35.000 140 33368.32 328.40 2352.07 38.16 2011-05-20 17:02:36.000 140 33368.13 328.37 2352.05 38.16 2011-05-20 17:02:37.000 140 33368.16 328.35 2352.02 38.16 2011-05-20 17:02:38.000 140 33368.26 328.39 2352.03 38.16 2011-05-20 17:02:39.000 140 33368.27 328.38 2352.03 38.16 2011-05-20 17:02:40.000 140 33368.28 328.39 2352.01 38.16 2011-05-20 17:02:41.000 140 33368.27 328.35 2352.04 38.16 2011-05-20 17:02:42.000 140 33368.22 328.37 2352.04 38.16 2011-05-20 17:02:43.000 140 33368.23 328.38 2352.07 38.16 2011-05-20 17:02:44.000 140 33368.34 328.37 2351.97 38.16 2011-05-20 17:02:45.000 140 33368.36 328.40 2352.09 38.16 2011-05-20 17:02:46.000 140 33368.35 328.36 2351.97 38.16 2011-05-20 17:02:47.000 140 33368.19 328.35 2352.05 38.16 2011-05-20 17:02:48.000 140 33368.28 328.41 2352.06 38.16 2011-05-20 17:02:49.000 140 33368.25 328.40 2352.04 38.16 2011-05-20 17:02:50.000 140 33368.22 328.43 2352.06 38.16 2011-05-20 17:02:51.000 140 33368.26 328.40 2352.07 38.16 2011-05-20 17:02:52.000 140 33368.13 328.46 2352.05 38.16 2011-05-20 17:02:53.000 140 33368.19 328.40 2352.04 38.16 2011-05-20 17:02:54.000 140 33368.18 328.40 2352.11 38.16 2011-05-20 17:02:55.000 140 33368.17 328.41 2352.01 38.16 2011-05-20 17:02:56.000 140 33368.19 328.38 2352.06 38.16 2011-05-20 17:02:57.000 140 33368.24 328.44 2352.09 38.16 2011-05-20 17:02:58.000 140 33368.20 328.41 2352.02 38.16 2011-05-20 17:02:59.000 140 33368.17 328.41 2352.07 38.16 2011-05-20 17:03:00.000 140 33368.19 328.40 2352.03 38.16 2011-05-20 17:03:01.000 140 33368.15 328.39 2352.04 38.16 2011-05-20 17:03:02.000 140 33368.13 328.39 2352.14 38.16 2011-05-20 17:03:03.000 140 33368.18 328.39 2352.13 38.16 2011-05-20 17:03:04.000 140 33368.14 328.41 2352.07 38.16 2011-05-20 17:03:05.000 140 33368.24 328.38 2352.14 38.16 2011-05-20 17:03:06.000 140 33368.29 328.38 2352.10 38.16 2011-05-20 17:03:07.000 140 33368.19 328.39 2352.12 38.16 2011-05-20 17:03:08.000 140 33368.22 328.41 2352.10 38.16 2011-05-20 17:03:09.000 140 33368.22 328.38 2351.98 38.16 2011-05-20 17:03:10.000 140 33368.13 328.37 2352.11 38.16 2011-05-20 17:03:11.000 140 33368.29 328.38 2352.03 38.16 2011-05-20 17:03:12.000 140 33368.24 328.40 2351.99 38.16 2011-05-20 17:03:13.000 140 33368.11 328.40 2352.01 38.16 2011-05-20 17:03:14.000 140 33368.10 328.32 2352.08 38.16 2011-05-20 17:03:15.000 140 33368.09 328.38 2352.07 38.16 2011-05-20 17:03:16.000 140 33368.14 328.36 2352.08 38.16 2011-05-20 17:03:17.000 140 33368.14 328.38 2352.09 38.16 2011-05-20 17:03:18.000 140 33368.21 328.36 2352.05 38.16 2011-05-20 17:03:19.000 140 33368.15 328.38 2352.10 38.16 2011-05-20 17:03:20.000 140 33368.16 328.37 2352.08 38.16 2011-05-20 17:03:21.000 140 33368.19 328.36 2352.13 38.16 2011-05-20 17:03:22.000 140 33368.13 328.38 2352.04 38.16 2011-05-20 17:03:23.000 140 33368.17 328.34 2352.04 38.16 2011-05-20 17:03:24.000 140 33368.15 328.35 2352.16 38.16 2011-05-20 17:03:25.000 140 33368.14 328.35 2352.13 38.16 2011-05-20 17:03:26.000 140 33368.13 328.40 2352.14 38.16 2011-05-20 17:03:27.000 140 33368.10 328.34 2352.14 38.16 2011-05-20 17:03:28.000 140 33368.07 328.37 2352.11 38.16 2011-05-20 17:03:29.000 140 33368.34 328.36 2352.07 38.16 2011-05-20 17:03:30.000 140 33368.07 328.36 2352.13 38.16 2011-05-20 17:03:31.000 140 33368.10 328.35 2352.11 38.16 2011-05-20 17:03:32.000 140 33368.19 328.35 2352.15 38.16 2011-05-20 17:03:33.000 140 33368.12 328.35 2352.19 38.16 2011-05-20 17:03:34.000 140 33368.07 328.38 2352.10 38.16 2011-05-20 17:03:35.000 140 33368.16 328.39 2352.17 38.16 2011-05-20 17:03:36.000 140 33368.18 328.38 2352.11 38.16 2011-05-20 17:03:37.000 140 33368.10 328.40 2352.12 38.16 2011-05-20 17:03:38.000 140 33368.12 328.40 2352.07 38.16 2011-05-20 17:03:39.000 140 33368.11 328.35 2352.16 38.16 2011-05-20 17:03:40.000 140 33368.19 328.37 2352.11 38.16 2011-05-20 17:03:41.000 140 33368.23 328.38 2352.13 38.16 2011-05-20 17:03:42.000 140 33367.98 328.38 2352.16 38.16 2011-05-20 17:03:43.000 140 33368.11 328.39 2352.17 38.16 2011-05-20 17:03:44.000 140 33368.08 328.40 2352.06 38.16 2011-05-20 17:03:45.000 140 33368.10 328.40 2352.11 38.16 2011-05-20 17:03:46.000 140 33368.20 328.41 2352.08 38.16 2011-05-20 17:03:47.000 140 33368.14 328.39 2352.08 38.16 2011-05-20 17:03:48.000 140 33368.06 328.39 2352.03 38.16 2011-05-20 17:03:49.000 140 33368.10 328.39 2352.11 38.16 2011-05-20 17:03:50.000 140 33368.04 328.40 2352.16 38.16 2011-05-20 17:03:51.000 140 33368.04 328.39 2352.09 38.16 2011-05-20 17:03:52.000 140 33368.03 328.36 2352.17 38.16 2011-05-20 17:03:53.000 140 33368.04 328.43 2352.14 38.16 2011-05-20 17:03:54.000 140 33368.11 328.35 2352.17 38.16 2011-05-20 17:03:55.000 140 33368.12 328.40 2352.17 38.16 2011-05-20 17:03:56.000 140 33368.07 328.39 2352.11 38.16 2011-05-20 17:03:57.000 140 33368.09 328.35 2352.15 38.16 2011-05-20 17:03:58.000 140 33368.05 328.44 2352.20 38.16 2011-05-20 17:03:59.000 140 33368.08 328.36 2352.08 38.16 2011-05-20 17:04:00.000 140 33368.08 328.40 2352.19 38.16 2011-05-20 17:04:01.000 140 33368.14 328.44 2352.14 38.16 2011-05-20 17:04:02.000 140 33368.12 328.39 2352.16 38.16 2011-05-20 17:04:03.000 140 33368.16 328.37 2352.19 38.16 2011-05-20 17:04:04.000 140 33368.11 328.39 2352.15 38.16 2011-05-20 17:04:05.000 140 33368.00 328.44 2352.18 38.16 2011-05-20 17:04:06.000 140 33368.00 328.40 2352.23 38.16 2011-05-20 17:04:07.000 140 33368.07 328.37 2352.26 38.16 2011-05-20 17:04:08.000 140 33368.07 328.40 2352.18 38.16 2011-05-20 17:04:09.000 140 33368.07 328.44 2352.11 38.16 2011-05-20 17:04:10.000 140 33368.03 328.43 2352.19 38.16 2011-05-20 17:04:11.000 140 33368.08 328.41 2352.21 38.16 2011-05-20 17:04:12.000 140 33368.23 328.38 2352.21 38.16 2011-05-20 17:04:13.000 140 33368.08 328.38 2352.16 38.16 2011-05-20 17:04:14.000 140 33368.06 328.41 2352.26 38.16 2011-05-20 17:04:15.000 140 33368.11 328.41 2352.20 38.16 2011-05-20 17:04:16.000 140 33368.06 328.42 2352.18 38.16 2011-05-20 17:04:17.000 140 33368.08 328.40 2352.22 38.16 2011-05-20 17:04:18.000 140 33368.04 328.43 2352.17 38.16 2011-05-20 17:04:19.000 140 33368.13 328.44 2352.16 38.16 2011-05-20 17:04:20.000 140 33368.09 328.44 2352.12 38.16 2011-05-20 17:04:21.000 140 33368.10 328.38 2352.16 38.16 2011-05-20 17:04:22.000 140 33368.07 328.44 2352.20 38.16 2011-05-20 17:04:23.000 140 33368.07 328.40 2352.09 38.16 2011-05-20 17:04:24.000 140 33368.12 328.47 2352.11 38.16 2011-05-20 17:04:25.000 140 33368.07 328.44 2352.18 38.16 2011-05-20 17:04:26.000 140 33368.11 328.42 2352.17 38.16 2011-05-20 17:04:27.000 140 33368.08 328.46 2352.14 38.16 2011-05-20 17:04:28.000 140 33368.04 328.39 2352.22 38.16 2011-05-20 17:04:29.000 140 33368.13 328.43 2352.15 38.16 2011-05-20 17:04:30.000 140 33368.12 328.45 2352.22 38.16 2011-05-20 17:04:31.000 140 33368.14 328.41 2352.19 38.16 2011-05-20 17:04:32.000 140 33368.05 328.46 2352.23 38.16 2011-05-20 17:04:33.000 140 33368.11 328.46 2352.14 38.16 2011-05-20 17:04:34.000 140 33367.97 328.39 2352.19 38.16 2011-05-20 17:04:35.000 140 33367.92 328.44 2352.15 38.16 2011-05-20 17:04:36.000 140 33368.10 328.41 2352.22 38.16 2011-05-20 17:04:37.000 140 33368.04 328.41 2352.13 38.16 2011-05-20 17:04:38.000 140 33368.10 328.46 2352.21 38.16 2011-05-20 17:04:39.000 140 33368.14 328.45 2352.28 38.16 2011-05-20 17:04:40.000 140 33368.08 328.50 2352.20 38.16 2011-05-20 17:04:41.000 140 33368.00 328.45 2352.11 38.16 2011-05-20 17:04:42.000 140 33368.05 328.51 2352.26 38.16 2011-05-20 17:04:43.000 140 33368.04 328.51 2352.26 38.16 2011-05-20 17:04:44.000 140 33368.08 328.49 2352.23 38.16 2011-05-20 17:04:45.000 140 33367.99 328.50 2352.20 38.16 2011-05-20 17:04:46.000 140 33368.03 328.47 2352.17 38.16 2011-05-20 17:04:47.000 140 33368.06 328.46 2352.22 38.16 2011-05-20 17:04:48.000 140 33368.07 328.51 2352.25 38.16 2011-05-20 17:04:49.000 140 33367.98 328.49 2352.22 38.16 2011-05-20 17:04:50.000 140 33368.08 328.48 2352.34 38.16 2011-05-20 17:04:51.000 140 33367.92 328.44 2352.20 38.16 2011-05-20 17:04:52.000 140 33368.03 328.47 2352.23 38.16 2011-05-20 17:04:53.000 140 33367.97 328.44 2352.24 38.16 2011-05-20 17:04:54.000 140 33368.03 328.48 2352.20 38.16 2011-05-20 17:04:55.000 140 33368.00 328.48 2352.19 38.16 2011-05-20 17:04:56.000 140 33367.97 328.46 2352.16 38.16 2011-05-20 17:04:57.000 140 33368.02 328.49 2352.19 38.16 2011-05-20 17:04:58.000 140 33368.01 328.49 2352.15 38.16 2011-05-20 17:04:59.000 140 33368.02 328.49 2352.14 38.16 2011-05-20 17:05:00.000 140 33368.00 328.47 2352.27 38.16 2011-05-20 17:05:01.000 140 33367.95 328.48 2352.22 38.16 2011-05-20 17:05:02.000 140 33368.01 328.49 2352.24 38.16 2011-05-20 17:05:03.000 140 33368.02 328.50 2352.16 38.16 2011-05-20 17:05:04.000 140 33368.00 328.45 2352.21 38.16 2011-05-20 17:05:05.000 140 33367.89 328.49 2352.23 38.16 2011-05-20 17:05:06.000 140 33367.89 328.50 2352.18 38.16 2011-05-20 17:05:07.000 140 33367.94 328.49 2352.22 38.16 2011-05-20 17:05:08.000 140 33367.90 328.47 2352.19 38.16 2011-05-20 17:05:09.000 140 33367.89 328.48 2352.16 38.16 2011-05-20 17:05:10.000 140 33367.84 328.49 2352.24 38.16 2011-05-20 17:05:11.000 140 33367.98 328.54 2352.26 38.16 2011-05-20 17:05:12.000 140 33367.85 328.50 2352.28 38.16 2011-05-20 17:05:13.000 140 33367.83 328.49 2352.29 38.16 2011-05-20 17:05:14.000 140 33367.89 328.52 2352.22 38.16 2011-05-20 17:05:15.000 140 33367.89 328.50 2352.23 38.16 2011-05-20 17:05:16.000 140 33367.92 328.50 2352.24 38.16 2011-05-20 17:05:17.000 140 33367.88 328.50 2352.26 38.16 2011-05-20 17:05:18.000 140 33367.78 328.52 2352.25 38.16 2011-05-20 17:05:19.000 140 33367.85 328.49 2352.30 38.16 2011-05-20 17:05:20.000 140 33367.84 328.54 2352.23 38.16 2011-05-20 17:05:21.000 140 33367.81 328.52 2352.29 38.16 2011-05-20 17:05:22.000 140 33367.83 328.54 2352.34 38.16 2011-05-20 17:05:23.000 140 33367.78 328.52 2352.35 38.16 2011-05-20 17:05:24.000 140 33367.81 328.57 2352.21 38.16 2011-05-20 17:05:25.000 140 33367.86 328.53 2352.29 38.16 2011-05-20 17:05:26.000 140 33367.81 328.49 2352.29 38.16 2011-05-20 17:05:27.000 140 33367.85 328.53 2352.26 38.16 2011-05-20 17:05:28.000 140 33367.88 328.52 2352.10 38.16 2011-05-20 17:05:29.000 140 33367.82 328.55 2352.24 38.16 2011-05-20 17:05:30.000 140 33367.93 328.53 2352.29 38.16 2011-05-20 17:05:31.000 140 33367.89 328.52 2352.29 38.16 2011-05-20 17:05:32.000 140 33367.80 328.52 2352.30 38.16 2011-05-20 17:05:33.000 140 33367.85 328.54 2352.29 38.16 2011-05-20 17:05:34.000 140 33367.81 328.52 2352.31 38.16 2011-05-20 17:05:35.000 140 33367.76 328.52 2352.28 38.16 2011-05-20 17:05:36.000 140 33367.82 328.52 2352.27 38.16 2011-05-20 17:05:37.000 140 33367.86 328.49 2352.33 38.16 2011-05-20 17:05:38.000 140 33367.85 328.52 2352.32 38.16 2011-05-20 17:05:39.000 140 33367.80 328.54 2352.27 38.16 2011-05-20 17:05:40.000 140 33367.86 328.54 2352.20 38.16 2011-05-20 17:05:41.000 140 33367.79 328.51 2352.32 38.16 2011-05-20 17:05:42.000 140 33367.76 328.48 2352.32 38.16 2011-05-20 17:05:43.000 140 33367.77 328.53 2352.28 38.16 2011-05-20 17:05:44.000 140 33367.85 328.50 2352.28 38.16 2011-05-20 17:05:45.000 140 33367.81 328.55 2352.30 38.16 2011-05-20 17:05:46.000 140 33367.80 328.57 2352.27 38.16 2011-05-20 17:05:47.000 140 33367.76 328.55 2352.30 38.16 2011-05-20 17:05:48.000 140 33367.82 328.52 2352.29 38.16 2011-05-20 17:05:49.000 140 33367.83 328.52 2352.29 38.16 2011-05-20 17:05:50.000 140 33367.78 328.55 2352.28 38.16 2011-05-20 17:05:51.000 140 33367.76 328.51 2352.34 38.16 2011-05-20 17:05:52.000 140 33367.81 328.55 2352.30 38.16 2011-05-20 17:05:53.000 140 33367.73 328.51 2352.26 38.16 2011-05-20 17:05:54.000 140 33367.83 328.56 2352.25 38.16 2011-05-20 17:05:55.000 140 33367.82 328.56 2352.20 38.16 2011-05-20 17:05:56.000 140 33367.87 328.56 2352.17 38.16 2011-05-20 17:05:57.000 140 33367.78 328.60 2352.29 38.16 2011-05-20 17:05:58.000 140 33367.75 328.56 2352.24 38.16 2011-05-20 17:05:59.000 140 33367.76 328.55 2352.33 38.16 2011-05-20 17:06:00.000 140 33367.81 328.56 2352.23 38.16 2011-05-20 17:06:01.000 140 33367.68 328.56 2352.40 38.16 2011-05-20 17:06:02.000 140 33367.82 328.52 2352.28 38.16 2011-05-20 17:06:03.000 140 33367.86 328.57 2352.34 38.16 2011-05-20 17:06:04.000 140 33367.80 328.59 2352.34 38.16 2011-05-20 17:06:05.000 140 33367.92 328.56 2352.24 38.16 2011-05-20 17:06:06.000 140 33367.69 328.60 2352.26 38.16 2011-05-20 17:06:07.000 140 33367.76 328.57 2352.28 38.16 2011-05-20 17:06:08.000 140 33367.81 328.54 2352.31 38.16 2011-05-20 17:06:09.000 140 33367.79 328.56 2352.35 38.16 2011-05-20 17:06:10.000 140 33367.77 328.58 2352.35 38.16 2011-05-20 17:06:11.000 140 33367.77 328.55 2352.35 38.16 2011-05-20 17:06:12.000 140 33367.84 328.54 2352.32 38.16 2011-05-20 17:06:13.000 140 33367.81 328.59 2352.30 38.16 2011-05-20 17:06:14.000 140 33367.81 328.57 2352.30 38.16 2011-05-20 17:06:15.000 140 33367.80 328.55 2352.28 38.16 2011-05-20 17:06:16.000 140 33367.84 328.50 2352.32 38.16 2011-05-20 17:06:17.000 140 33367.88 328.53 2352.38 38.16 2011-05-20 17:06:18.000 140 33367.80 328.58 2352.34 38.16 2011-05-20 17:06:19.000 140 33367.94 328.55 2352.29 38.16 2011-05-20 17:06:20.000 140 33367.84 328.53 2352.24 38.16 2011-05-20 17:06:21.000 140 33367.84 328.58 2352.23 38.16 2011-05-20 17:06:22.000 140 33367.86 328.56 2352.29 38.16 2011-05-20 17:06:23.000 140 33367.84 328.58 2352.27 38.16 2011-05-20 17:06:24.000 140 33367.67 328.58 2352.26 38.16 2011-05-20 17:06:25.000 140 33367.85 328.61 2352.29 38.16 2011-05-20 17:06:26.000 140 33367.83 328.58 2352.34 38.16 2011-05-20 17:06:27.000 140 33367.81 328.51 2352.35 38.16 2011-05-20 17:06:28.000 140 33367.83 328.57 2352.32 38.16 2011-05-20 17:06:29.000 140 33367.78 328.58 2352.25 38.16 2011-05-20 17:06:30.000 140 33367.81 328.56 2352.34 38.16 2011-05-20 17:06:31.000 140 33367.85 328.59 2352.36 38.16 2011-05-20 17:06:32.000 140 33367.81 328.55 2352.30 38.16 2011-05-20 17:06:33.000 140 33367.72 328.56 2352.40 38.16 2011-05-20 17:06:34.000 140 33367.84 328.61 2352.38 38.16 2011-05-20 17:06:35.000 140 33367.72 328.60 2352.28 38.16 2011-05-20 17:06:36.000 140 33367.79 328.57 2352.30 38.16 2011-05-20 17:06:37.000 140 33367.78 328.59 2352.30 38.16 2011-05-20 17:06:38.000 140 33367.78 328.55 2352.35 38.16 2011-05-20 17:06:39.000 140 33367.82 328.56 2352.38 38.16 2011-05-20 17:06:40.000 140 33367.82 328.62 2352.36 38.16 2011-05-20 17:06:41.000 140 33367.79 328.59 2352.29 38.16 2011-05-20 17:06:42.000 140 33367.80 328.60 2352.39 38.16 2011-05-20 17:06:43.000 140 33367.79 328.57 2352.33 38.16 2011-05-20 17:06:44.000 140 33367.84 328.58 2352.29 38.16 2011-05-20 17:06:45.000 140 33367.81 328.59 2352.29 38.16 2011-05-20 17:06:46.000 140 33367.88 328.58 2352.27 38.16 2011-05-20 17:06:47.000 140 33367.71 328.61 2352.31 38.16 2011-05-20 17:06:48.000 140 33367.76 328.60 2352.34 38.16 2011-05-20 17:06:49.000 140 33367.82 328.59 2352.25 38.16 2011-05-20 17:06:50.000 140 33367.78 328.59 2352.23 38.16 2011-05-20 17:06:51.000 140 33367.83 328.61 2352.32 38.16 2011-05-20 17:06:52.000 140 33367.82 328.64 2352.29 38.16 2011-05-20 17:06:53.000 140 33367.81 328.59 2352.34 38.16 2011-05-20 17:06:54.000 140 33367.82 328.61 2352.41 38.16 2011-05-20 17:06:55.000 140 33367.76 328.60 2352.35 38.16 2011-05-20 17:06:56.000 140 33367.73 328.59 2352.31 38.16 2011-05-20 17:06:57.000 140 33367.76 328.58 2352.38 38.16 2011-05-20 17:06:58.000 140 33367.79 328.61 2352.40 38.16 2011-05-20 17:06:59.000 140 33367.79 328.63 2352.38 38.16 2011-05-20 17:07:00.000 140 33367.70 328.59 2352.34 38.16 2011-05-20 17:07:01.000 140 33367.70 328.61 2352.36 38.16 2011-05-20 17:07:02.000 140 33367.66 328.59 2352.30 38.16 2011-05-20 17:07:03.000 140 33367.78 328.63 2352.30 38.16 2011-05-20 17:07:04.000 140 33367.76 328.62 2352.26 38.16 2011-05-20 17:07:05.000 140 33367.71 328.62 2352.32 38.16 2011-05-20 17:07:06.000 140 33367.82 328.60 2352.24 38.16 2011-05-20 17:07:07.000 140 33367.76 328.65 2352.25 38.16 2011-05-20 17:07:08.000 140 33367.73 328.66 2352.30 38.16 2011-05-20 17:07:09.000 140 33367.86 328.60 2352.36 38.16 2011-05-20 17:07:10.000 140 33367.81 328.61 2352.32 38.16 2011-05-20 17:07:11.000 140 33367.70 328.62 2352.35 38.16 2011-05-20 17:07:12.000 140 33367.71 328.62 2352.30 38.16 2011-05-20 17:07:13.000 140 33367.76 328.60 2352.33 38.16 2011-05-20 17:07:14.000 140 33367.77 328.59 2352.32 38.16 2011-05-20 17:07:15.000 140 33367.71 328.60 2352.38 38.16 2011-05-20 17:07:16.000 140 33367.72 328.57 2352.36 38.16 2011-05-20 17:07:17.000 140 33367.71 328.63 2352.29 38.16 2011-05-20 17:07:18.000 140 33367.69 328.62 2352.38 38.16 2011-05-20 17:07:19.000 140 33367.78 328.65 2352.36 38.16 2011-05-20 17:07:20.000 140 33367.66 328.62 2352.29 38.16 2011-05-20 17:07:21.000 140 33367.74 328.62 2352.38 38.16 2011-05-20 17:07:22.000 140 33367.71 328.62 2352.35 38.16 2011-05-20 17:07:23.000 140 33367.64 328.61 2352.42 38.16 2011-05-20 17:07:24.000 140 33367.66 328.63 2352.25 38.16 2011-05-20 17:07:25.000 140 33367.79 328.62 2352.32 38.16 2011-05-20 17:07:26.000 140 33367.76 328.61 2352.34 38.16 2011-05-20 17:07:27.000 140 33367.63 328.60 2352.42 38.16 2011-05-20 17:07:28.000 140 33367.57 328.69 2352.38 38.16 2011-05-20 17:07:29.000 140 33367.75 328.64 2352.34 38.16 2011-05-20 17:07:30.000 140 33367.66 328.67 2352.29 38.16 2011-05-20 17:07:31.000 140 33367.71 328.68 2352.35 38.16 2011-05-20 17:07:32.000 140 33367.55 328.68 2352.39 38.16 2011-05-20 17:07:33.000 140 33367.53 328.63 2352.34 38.16 2011-05-20 17:07:34.000 140 33367.59 328.68 2352.36 38.16 2011-05-20 17:07:35.000 140 33367.57 328.63 2352.39 38.16 2011-05-20 17:07:36.000 140 33367.58 328.67 2352.38 38.16 2011-05-20 17:07:37.000 140 33367.65 328.68 2352.36 38.16 2011-05-20 17:07:38.000 140 33367.63 328.64 2352.35 38.16 2011-05-20 17:07:39.000 140 33367.60 328.65 2352.33 38.16 2011-05-20 17:07:40.000 140 33367.59 328.67 2352.32 38.16 2011-05-20 17:07:41.000 140 33367.68 328.68 2352.29 38.16 2011-05-20 17:07:42.000 140 33367.51 328.69 2352.35 38.16 2011-05-20 17:07:43.000 140 33367.48 328.70 2352.34 38.16 2011-05-20 17:07:44.000 140 33367.51 328.73 2352.31 38.16 2011-05-20 17:07:45.000 140 33367.55 328.71 2352.36 38.16 2011-05-20 17:07:46.000 140 33367.50 328.70 2352.34 38.16 2011-05-20 17:07:47.000 140 33367.53 328.70 2352.34 38.16 2011-05-20 17:07:48.000 140 33367.51 328.66 2352.38 38.16 2011-05-20 17:07:49.000 140 33367.51 328.73 2352.45 38.16 2011-05-20 17:07:50.000 140 33367.46 328.73 2352.41 38.16 2011-05-20 17:07:51.000 140 33367.46 328.72 2352.42 38.16 2011-05-20 17:07:52.000 140 33367.49 328.72 2352.41 38.16 2011-05-20 17:07:53.000 140 33367.45 328.69 2352.38 38.16 2011-05-20 17:07:54.000 140 33367.39 328.72 2352.40 38.16 2011-05-20 17:07:55.000 140 33367.45 328.65 2352.48 38.16 2011-05-20 17:07:56.000 140 33367.46 328.69 2352.39 38.16 2011-05-20 17:07:57.000 140 33367.50 328.67 2352.44 38.16 2011-05-20 17:07:58.000 140 33367.44 328.71 2352.46 38.16 2011-05-20 17:07:59.000 140 33367.41 328.73 2352.43 38.16 2011-05-20 17:08:00.000 140 33367.42 328.75 2352.40 38.16 2011-05-20 17:08:01.000 140 33367.45 328.71 2352.43 38.17 2011-05-20 17:08:02.000 140 33367.35 328.69 2352.36 38.16 2011-05-20 17:08:03.000 140 33367.43 328.72 2352.45 38.16 2011-05-20 17:08:04.000 140 33367.41 328.73 2352.45 38.16 2011-05-20 17:08:05.000 140 33367.27 328.74 2352.43 38.17 2011-05-20 17:08:06.000 140 33367.32 328.72 2352.43 38.17 2011-05-20 17:08:07.000 140 33367.34 328.70 2352.42 38.16 2011-05-20 17:08:08.000 140 33367.29 328.73 2352.34 38.16 2011-05-20 17:08:09.000 140 33367.33 328.74 2352.35 38.16 2011-05-20 17:08:10.000 140 33367.33 328.74 2352.38 38.16 2011-05-20 17:08:11.000 140 33367.38 328.75 2352.39 38.16 2011-05-20 17:08:12.000 140 33367.25 328.74 2352.41 38.16 2011-05-20 17:08:13.000 140 33367.24 328.75 2352.47 38.16 2011-05-20 17:08:14.000 140 33367.20 328.77 2352.39 38.16 2011-05-20 17:08:15.000 140 33367.22 328.75 2352.39 38.16 2011-05-20 17:08:16.000 140 33367.25 328.76 2352.45 38.16 2011-05-20 17:08:17.000 140 33367.33 328.73 2352.43 38.16 2011-05-20 17:08:18.000 140 33367.23 328.75 2352.44 38.16 2011-05-20 17:08:19.000 140 33367.19 328.81 2352.46 38.16 2011-05-20 17:08:20.000 140 33367.26 328.80 2352.42 38.16 2011-05-20 17:08:21.000 140 33367.18 328.82 2352.42 38.16 2011-05-20 17:08:22.000 140 33367.23 328.80 2352.51 38.16 2011-05-20 17:08:23.000 140 33367.13 328.81 2352.45 38.16 2011-05-20 17:08:24.000 140 33367.11 328.79 2352.43 38.16 2011-05-20 17:08:25.000 140 33367.07 328.78 2352.50 38.16 2011-05-20 17:08:26.000 140 33367.04 328.76 2352.57 38.16 2011-05-20 17:08:27.000 140 33367.20 328.80 2352.48 38.16 2011-05-20 17:08:28.000 140 33367.11 328.82 2352.44 38.17 2011-05-20 17:08:29.000 140 33367.06 328.79 2352.48 38.17 2011-05-20 17:08:30.000 140 33367.09 328.81 2352.42 38.17 2011-05-20 17:08:31.000 140 33367.12 328.83 2352.43 38.17 2011-05-20 17:08:32.000 140 33367.07 328.81 2352.39 38.17 2011-05-20 17:08:33.000 140 33367.10 328.83 2352.44 38.16 2011-05-20 17:08:34.000 140 33367.07 328.84 2352.53 38.17 2011-05-20 17:08:35.000 140 33367.18 328.85 2352.44 38.17 2011-05-20 17:08:36.000 140 33366.97 328.85 2352.54 38.16 2011-05-20 17:08:37.000 140 33366.86 328.90 2352.49 38.16 2011-05-20 17:08:38.000 140 33367.01 328.84 2352.50 38.16 2011-05-20 17:08:39.000 140 33367.03 328.83 2352.51 38.16 2011-05-20 17:08:40.000 140 33367.08 328.86 2352.47 38.17 2011-05-20 17:08:41.000 140 33366.97 328.88 2352.45 38.17 2011-05-20 17:08:42.000 140 33367.02 328.90 2352.55 38.16 2011-05-20 17:08:43.000 140 33367.01 328.83 2352.51 38.16 2011-05-20 17:08:44.000 140 33366.96 328.86 2352.45 38.16 2011-05-20 17:08:45.000 140 33366.98 328.83 2352.57 38.17 2011-05-20 17:08:46.000 140 33366.86 328.86 2352.54 38.16 2011-05-20 17:08:47.000 140 33366.99 328.87 2352.42 38.16 2011-05-20 17:08:48.000 140 33366.93 328.86 2352.61 38.16 2011-05-20 17:08:49.000 140 33366.83 328.91 2352.53 38.16 2011-05-20 17:08:50.000 140 33366.88 328.87 2352.60 38.16 2011-05-20 17:08:51.000 140 33366.93 328.92 2352.50 38.16 2011-05-20 17:08:52.000 140 33366.85 328.91 2352.58 38.16 2011-05-20 17:08:53.000 140 33366.86 328.92 2352.59 38.17 2011-05-20 17:08:54.000 140 33366.85 328.91 2352.58 38.16 2011-05-20 17:08:55.000 140 33366.84 328.94 2352.59 38.16 2011-05-20 17:08:56.000 140 33366.84 328.92 2352.57 38.16 2011-05-20 17:08:57.000 140 33366.76 328.96 2352.55 38.16 2011-05-20 17:08:58.000 140 33366.75 328.95 2352.51 38.16 2011-05-20 17:08:59.000 140 33366.79 328.90 2352.59 38.16 2011-05-20 17:09:00.000 140 33366.85 328.97 2352.64 38.16 2011-05-20 17:09:01.000 140 33366.71 328.99 2352.57 38.16 2011-05-20 17:09:02.000 140 33366.78 328.95 2352.58 38.16 2011-05-20 17:09:03.000 140 33366.68 328.88 2352.61 38.17 2011-05-20 17:09:04.000 140 33366.75 328.92 2352.60 38.16 2011-05-20 17:09:05.000 140 33366.67 328.92 2352.60 38.16 2011-05-20 17:09:06.000 140 33366.75 328.95 2352.58 38.17 2011-05-20 17:09:07.000 140 33366.70 328.94 2352.65 38.17 2011-05-20 17:09:08.000 140 33366.70 328.96 2352.66 38.17 2011-05-20 17:09:09.000 140 33366.78 328.96 2352.61 38.17 2011-05-20 17:09:10.000 140 33366.69 328.92 2352.61 38.17 2011-05-20 17:09:11.000 140 33366.71 328.92 2352.63 38.17 2011-05-20 17:09:12.000 140 33366.55 328.94 2352.67 38.17 2011-05-20 17:09:13.000 140 33366.77 328.97 2352.63 38.17 2011-05-20 17:09:14.000 140 33366.71 328.95 2352.61 38.17 2011-05-20 17:09:15.000 140 33366.70 328.98 2352.74 38.17 2011-05-20 17:09:16.000 140 33366.61 328.96 2352.63 38.17 2011-05-20 17:09:17.000 140 33366.67 328.98 2352.62 38.17 2011-05-20 17:09:18.000 140 33366.66 328.99 2352.65 38.17 2011-05-20 17:09:19.000 140 33366.46 328.98 2352.62 38.17 2011-05-20 17:09:20.000 140 33366.52 328.99 2352.59 38.16 2011-05-20 17:09:21.000 140 33366.50 329.01 2352.66 38.17 2011-05-20 17:09:22.000 140 33366.53 329.01 2352.67 38.17 2011-05-20 17:09:23.000 140 33366.53 329.03 2352.69 38.17 2011-05-20 17:09:24.000 140 33366.45 329.00 2352.53 38.17 2011-05-20 17:09:25.000 140 33366.50 329.01 2352.74 38.17 2011-05-20 17:09:26.000 140 33366.58 329.03 2352.67 38.17 2011-05-20 17:09:27.000 140 33366.51 329.06 2352.68 38.16 2011-05-20 17:09:28.000 140 33366.52 329.00 2352.60 38.17 2011-05-20 17:09:29.000 140 33366.49 329.01 2352.75 38.17 2011-05-20 17:09:30.000 140 33366.43 329.03 2352.69 38.17 2011-05-20 17:09:31.000 140 33366.48 329.04 2352.77 38.17 2011-05-20 17:09:32.000 140 33366.40 329.03 2352.68 38.17 2011-05-20 17:09:33.000 140 33366.44 329.00 2352.69 38.17 2011-05-20 17:09:34.000 140 33366.44 329.01 2352.70 38.17 2011-05-20 17:09:35.000 140 33366.52 329.01 2352.66 38.17 2011-05-20 17:09:36.000 140 33366.36 329.05 2352.72 38.17 2011-05-20 17:09:37.000 140 33366.33 329.00 2352.71 38.17 2011-05-20 17:09:38.000 140 33366.40 329.02 2352.78 38.17 2011-05-20 17:09:39.000 140 33366.41 329.07 2352.76 38.17 2011-05-20 17:09:40.000 140 33366.44 329.02 2352.65 38.17 2011-05-20 17:09:41.000 140 33366.33 329.04 2352.71 38.17 2011-05-20 17:09:42.000 140 33366.42 329.07 2352.76 38.17 2011-05-20 17:09:43.000 140 33366.35 329.06 2352.69 38.17 2011-05-20 17:09:44.000 140 33366.39 329.04 2352.80 38.17 2011-05-20 17:09:45.000 140 33366.37 329.06 2352.72 38.17 2011-05-20 17:09:46.000 140 33366.33 329.05 2352.67 38.17 2011-05-20 17:09:47.000 140 33366.46 329.06 2352.73 38.17 2011-05-20 17:09:48.000 140 33366.30 329.08 2352.70 38.17 2011-05-20 17:09:49.000 140 33366.32 329.07 2352.75 38.17 2011-05-20 17:09:50.000 140 33366.36 329.10 2352.67 38.17 2011-05-20 17:09:51.000 140 33366.36 329.06 2352.78 38.17 2011-05-20 17:09:52.000 140 33366.37 329.06 2352.73 38.17 2011-05-20 17:09:53.000 140 33366.38 329.10 2352.70 38.17 2011-05-20 17:09:54.000 140 33366.30 329.11 2352.73 38.17 2011-05-20 17:09:55.000 140 33366.27 329.14 2352.75 38.17 2011-05-20 17:09:56.000 140 33366.24 329.13 2352.75 38.17 2011-05-20 17:09:57.000 140 33366.28 329.10 2352.77 38.17 2011-05-20 17:09:58.000 140 33366.27 329.11 2352.81 38.17 2011-05-20 17:09:59.000 140 33366.23 329.14 2352.71 38.17 2011-05-20 17:10:00.000 140 33366.29 329.11 2352.79 38.17 2011-05-20 17:10:01.000 140 33366.21 329.15 2352.74 38.17 2011-05-20 17:10:02.000 140 33366.32 329.12 2352.75 38.17 2011-05-20 17:10:03.000 140 33366.20 329.15 2352.80 38.17 2011-05-20 17:10:04.000 140 33366.22 329.11 2352.84 38.17 2011-05-20 17:10:05.000 140 33366.17 329.19 2352.78 38.17 2011-05-20 17:10:06.000 140 33366.17 329.13 2352.76 38.17 2011-05-20 17:10:07.000 140 33366.22 329.19 2352.84 38.17 2011-05-20 17:10:08.000 140 33366.17 329.20 2352.79 38.17 2011-05-20 17:10:09.000 140 33366.18 329.19 2352.82 38.17 2011-05-20 17:10:10.000 140 33366.11 329.19 2352.85 38.17 2011-05-20 17:10:11.000 140 33366.17 329.17 2352.70 38.17 2011-05-20 17:10:12.000 140 33366.09 329.17 2352.70 38.17 2011-05-20 17:10:13.000 140 33366.20 329.17 2352.72 38.17 2011-05-20 17:10:14.000 140 33366.09 329.19 2352.70 38.17 2011-05-20 17:10:15.000 140 33366.11 329.16 2352.79 38.17 2011-05-20 17:10:16.000 140 33366.14 329.15 2352.86 38.17 2011-05-20 17:10:17.000 140 33366.15 329.20 2352.80 38.17 2011-05-20 17:10:18.000 140 33366.15 329.20 2352.86 38.17 2011-05-20 17:10:19.000 140 33366.07 329.15 2352.88 38.17 2011-05-20 17:10:20.000 140 33366.04 329.17 2352.80 38.17 2011-05-20 17:10:21.000 140 33366.05 329.18 2352.79 38.17 2011-05-20 17:10:22.000 140 33366.09 329.19 2352.78 38.17 2011-05-20 17:10:23.000 140 33365.97 329.22 2352.84 38.17 2011-05-20 17:10:24.000 140 33366.09 329.21 2352.69 38.17 2011-05-20 17:10:25.000 140 33366.12 329.23 2352.77 38.17 2011-05-20 17:10:26.000 140 33366.02 329.23 2352.71 38.17 2011-05-20 17:10:27.000 140 33366.13 329.25 2352.84 38.17 2011-05-20 17:10:28.000 140 33366.05 329.24 2352.82 38.17 2011-05-20 17:10:29.000 140 33366.03 329.26 2352.78 38.17 2011-05-20 17:10:30.000 140 33366.06 329.23 2352.81 38.17 2011-05-20 17:10:31.000 140 33365.92 329.27 2352.78 38.17 2011-05-20 17:10:32.000 140 33366.00 329.27 2352.75 38.17 2011-05-20 17:10:33.000 140 33366.04 329.25 2352.89 38.17 2011-05-20 17:10:34.000 140 33366.06 329.27 2352.81 38.17 2011-05-20 17:10:35.000 140 33365.96 329.25 2352.79 38.17 2011-05-20 17:10:36.000 140 33365.98 329.27 2352.79 38.17 2011-05-20 17:10:37.000 140 33365.97 329.28 2352.76 38.17 2011-05-20 17:10:38.000 140 33366.02 329.31 2352.82 38.17 2011-05-20 17:10:39.000 140 33365.93 329.30 2352.79 38.17 2011-05-20 17:10:40.000 140 33365.95 329.31 2352.82 38.17 2011-05-20 17:10:41.000 140 33365.89 329.31 2352.88 38.17 2011-05-20 17:10:42.000 140 33365.94 329.32 2352.78 38.17 2011-05-20 17:10:43.000 140 33365.98 329.34 2352.88 38.17 2011-05-20 17:10:44.000 140 33365.95 329.31 2352.82 38.17 2011-05-20 17:10:45.000 140 33365.93 329.33 2352.91 38.17 2011-05-20 17:10:46.000 140 33365.91 329.33 2352.85 38.17 2011-05-20 17:10:47.000 140 33365.93 329.38 2352.80 38.17 2011-05-20 17:10:48.000 140 33365.93 329.31 2352.84 38.17 2011-05-20 17:10:49.000 140 33365.95 329.35 2352.84 38.17 2011-05-20 17:10:50.000 140 33365.97 329.35 2352.79 38.17 2011-05-20 17:10:51.000 140 33365.86 329.36 2352.89 38.17 2011-05-20 17:10:52.000 140 33365.87 329.32 2352.95 38.17 2011-05-20 17:10:53.000 140 33365.77 329.36 2352.79 38.17 2011-05-20 17:10:54.000 140 33365.84 329.36 2352.92 38.17 2011-05-20 17:10:55.000 140 33365.89 329.38 2352.80 38.17 2011-05-20 17:10:56.000 140 33365.84 329.34 2352.88 38.17 2011-05-20 17:10:57.000 140 33365.89 329.40 2352.89 38.17 2011-05-20 17:10:58.000 140 33365.90 329.36 2352.88 38.17 2011-05-20 17:10:59.000 140 33365.72 329.34 2352.93 38.17 2011-05-20 17:11:00.000 140 33365.93 329.37 2352.95 38.17 2011-05-20 17:11:01.000 140 33365.86 329.42 2352.89 38.17 2011-05-20 17:11:02.000 140 33365.80 329.41 2352.85 38.17 2011-05-20 17:11:03.000 140 33365.80 329.42 2352.85 38.17 2011-05-20 17:11:04.000 140 33365.81 329.42 2352.86 38.17 2011-05-20 17:11:05.000 140 33365.84 329.49 2352.88 38.17 2011-05-20 17:11:06.000 140 33365.84 329.45 2352.86 38.17 2011-05-20 17:11:07.000 140 33365.84 329.39 2352.95 38.17 2011-05-20 17:11:08.000 140 33365.76 329.42 2352.87 38.17 2011-05-20 17:11:09.000 140 33365.81 329.44 2352.89 38.17 2011-05-20 17:11:10.000 140 33365.83 329.45 2352.80 38.17 2011-05-20 17:11:11.000 140 33365.83 329.43 2352.88 38.17 2011-05-20 17:11:12.000 140 33365.72 329.45 2352.84 38.17 2011-05-20 17:11:13.000 140 33365.83 329.43 2352.97 38.17 2011-05-20 17:11:14.000 140 33365.77 329.43 2352.95 38.17 2011-05-20 17:11:15.000 140 33365.77 329.42 2352.91 38.17 2011-05-20 17:11:16.000 140 33365.78 329.43 2352.88 38.17 2011-05-20 17:11:17.000 140 33365.74 329.41 2352.94 38.17 2011-05-20 17:11:18.000 140 33365.67 329.44 2352.85 38.17 2011-05-20 17:11:19.000 140 33365.78 329.47 2352.86 38.17 2011-05-20 17:11:20.000 140 33365.70 329.47 2352.84 38.17 2011-05-20 17:11:21.000 140 33365.75 329.47 2352.95 38.17 2011-05-20 17:11:22.000 140 33365.74 329.47 2352.89 38.17 2011-05-20 17:11:23.000 140 33365.69 329.47 2352.86 38.17 2011-05-20 17:11:24.000 140 33365.87 329.47 2352.88 38.17 2011-05-20 17:11:25.000 140 33365.72 329.44 2352.89 38.17 2011-05-20 17:11:26.000 140 33365.69 329.47 2352.89 38.17 2011-05-20 17:11:27.000 140 33365.74 329.48 2352.92 38.17 2011-05-20 17:11:28.000 140 33365.75 329.47 2352.97 38.17 2011-05-20 17:11:29.000 140 33365.73 329.53 2352.99 38.17 2011-05-20 17:11:30.000 140 33365.73 329.49 2352.98 38.17 2011-05-20 17:11:31.000 140 33365.75 329.53 2352.83 38.17 2011-05-20 17:11:32.000 140 33365.70 329.55 2352.90 38.17 2011-05-20 17:11:33.000 140 33365.72 329.52 2352.93 38.17 2011-05-20 17:11:34.000 140 33365.63 329.49 2352.93 38.17 2011-05-20 17:11:35.000 140 33365.67 329.51 2352.97 38.17 2011-05-20 17:11:36.000 140 33365.68 329.48 2352.87 38.17 2011-05-20 17:11:37.000 140 33365.61 329.52 2352.88 38.17 2011-05-20 17:11:38.000 140 33365.71 329.54 2352.87 38.17 2011-05-20 17:11:39.000 140 33365.68 329.52 2352.94 38.17 2011-05-20 17:11:40.000 140 33365.71 329.53 2352.91 38.17 2011-05-20 17:11:41.000 140 33365.70 329.53 2352.89 38.17 2011-05-20 17:11:42.000 140 33365.70 329.56 2353.03 38.17 2011-05-20 17:11:43.000 140 33365.64 329.55 2352.89 38.17 2011-05-20 17:11:44.000 140 33365.58 329.54 2352.83 38.17 2011-05-20 17:11:45.000 140 33365.59 329.55 2352.88 38.17 2011-05-20 17:11:46.000 140 33365.56 329.52 2352.91 38.17 2011-05-20 17:11:47.000 140 33365.59 329.56 2352.97 38.17 2011-05-20 17:11:48.000 140 33365.62 329.55 2352.87 38.17 2011-05-20 17:11:49.000 140 33365.57 329.58 2352.93 38.17 2011-05-20 17:11:50.000 140 33365.59 329.54 2352.87 38.17 2011-05-20 17:11:51.000 140 33365.63 329.56 2352.95 38.17 2011-05-20 17:11:52.000 140 33365.66 329.54 2352.95 38.17 2011-05-20 17:11:53.000 140 33365.67 329.57 2352.98 38.17 2011-05-20 17:11:54.000 140 33365.62 329.54 2352.97 38.17 2011-05-20 17:11:55.000 140 33365.61 329.60 2352.88 38.17 2011-05-20 17:11:56.000 140 33365.58 329.58 2352.87 38.17 2011-05-20 17:11:57.000 140 33365.58 329.58 2352.95 38.17 2011-05-20 17:11:58.000 140 33365.71 329.57 2352.97 38.17 2011-05-20 17:11:59.000 140 33365.56 329.56 2352.85 38.17 2011-05-20 17:12:00.000 140 33365.62 329.55 2352.95 38.17 2011-05-20 17:12:01.000 140 33365.64 329.56 2352.90 38.17 2011-05-20 17:12:02.000 140 33365.65 329.56 2352.92 38.17 2011-05-20 17:12:03.000 140 33365.69 329.56 2352.90 38.17 2011-05-20 17:12:04.000 140 33365.61 329.58 2352.89 38.17 2011-05-20 17:12:05.000 140 33365.57 329.57 2352.94 38.17 2011-05-20 17:12:06.000 140 33365.58 329.56 2352.98 38.17 2011-05-20 17:12:07.000 140 33365.68 329.53 2352.93 38.17 2011-05-20 17:12:08.000 140 33365.56 329.57 2352.85 38.17 2011-05-20 17:12:09.000 140 33365.57 329.58 2352.93 38.17 2011-05-20 17:12:10.000 140 33365.60 329.57 2352.84 38.17 2011-05-20 17:12:11.000 140 33365.58 329.58 2352.85 38.17 2011-05-20 17:12:12.000 140 33365.65 329.58 2352.89 38.17 2011-05-20 17:12:13.000 140 33365.60 329.58 2352.90 38.17 2011-05-20 17:12:14.000 140 33365.62 329.60 2352.92 38.17 2011-05-20 17:12:15.000 140 33365.69 329.61 2352.93 38.17 2011-05-20 17:12:16.000 140 33365.61 329.58 2352.94 38.17 2011-05-20 17:12:17.000 140 33365.73 329.63 2352.82 38.17 2011-05-20 17:12:18.000 140 33365.56 329.60 2352.89 38.17 2011-05-20 17:12:19.000 140 33365.60 329.60 2352.91 38.17 2011-05-20 17:12:20.000 140 33365.58 329.62 2352.91 38.17 2011-05-20 17:12:21.000 140 33365.62 329.58 2352.80 38.17 2011-05-20 17:12:22.000 140 33365.56 329.58 2352.85 38.17 2011-05-20 17:12:23.000 140 33365.54 329.61 2352.86 38.17 2011-05-20 17:12:24.000 140 33365.61 329.61 2352.89 38.17 2011-05-20 17:12:25.000 140 33365.75 329.61 2352.76 38.17 2011-05-20 17:12:26.000 140 33365.59 329.62 2352.79 38.17 2011-05-20 17:12:27.000 140 33365.58 329.63 2352.86 38.17 2011-05-20 17:12:28.000 140 33365.65 329.58 2352.88 38.17 2011-05-20 17:12:29.000 140 33365.61 329.67 2352.84 38.17 2011-05-20 17:12:30.000 140 33365.68 329.63 2352.85 38.17 2011-05-20 17:12:31.000 140 33365.62 329.60 2352.93 38.17 2011-05-20 17:12:32.000 140 33365.53 329.60 2352.95 38.17 2011-05-20 17:12:33.000 140 33365.56 329.63 2352.93 38.17 2011-05-20 17:12:34.000 140 33365.68 329.64 2352.84 38.17 2011-05-20 17:12:35.000 140 33365.67 329.58 2352.80 38.17 2011-05-20 17:12:36.000 140 33365.61 329.61 2352.88 38.17 2011-05-20 17:12:37.000 140 33365.65 329.62 2352.82 38.17 2011-05-20 17:12:38.000 140 33365.65 329.62 2352.88 38.17 2011-05-20 17:12:39.000 140 33365.65 329.62 2352.82 38.17 2011-05-20 17:12:40.000 140 33365.64 329.59 2352.88 38.17 2011-05-20 17:12:41.000 140 33365.53 329.58 2352.79 38.17 2011-05-20 17:12:42.000 140 33365.55 329.64 2352.95 38.17 2011-05-20 17:12:43.000 140 33365.67 329.62 2352.82 38.17 2011-05-20 17:12:44.000 140 33365.51 329.63 2352.76 38.17 2011-05-20 17:12:45.000 140 33365.69 329.62 2352.80 38.17 2011-05-20 17:12:46.000 140 33365.58 329.62 2352.80 38.17 2011-05-20 17:12:47.000 140 33365.60 329.64 2352.81 38.17 2011-05-20 17:12:48.000 140 33365.58 329.66 2352.83 38.17 2011-05-20 17:12:49.000 140 33365.67 329.60 2352.84 38.17 2011-05-20 17:12:50.000 140 33365.61 329.63 2352.82 38.17 2011-05-20 17:12:51.000 140 33365.65 329.65 2352.84 38.17 2011-05-20 17:12:52.000 140 33365.63 329.63 2352.89 38.17 2011-05-20 17:12:53.000 140 33365.47 329.67 2352.89 38.17 2011-05-20 17:12:54.000 140 33365.67 329.64 2352.87 38.17 2011-05-20 17:12:55.000 140 33365.56 329.68 2352.79 38.17 2011-05-20 17:12:56.000 140 33365.62 329.65 2352.84 38.17 2011-05-20 17:12:57.000 140 33365.68 329.64 2352.87 38.17 2011-05-20 17:12:58.000 140 33365.56 329.71 2352.74 38.17 2011-05-20 17:12:59.000 140 33365.67 329.71 2352.76 38.17 2011-05-20 17:13:00.000 140 33365.47 329.68 2352.77 38.17 2011-05-20 17:13:01.000 140 33365.59 329.63 2352.79 38.17 2011-05-20 17:13:02.000 140 33365.54 329.62 2352.81 38.17 2011-05-20 17:13:03.000 140 33365.68 329.69 2352.82 38.17 2011-05-20 17:13:04.000 140 33365.49 329.68 2352.84 38.17 2011-05-20 17:13:05.000 140 33365.53 329.68 2352.72 38.17 2011-05-20 17:13:06.000 140 33365.69 329.64 2352.89 38.17 2011-05-20 17:13:07.000 140 33365.55 329.69 2352.82 38.17 2011-05-20 17:13:08.000 140 33365.52 329.68 2352.81 38.17 2011-05-20 17:13:09.000 140 33365.60 329.67 2352.71 38.17 2011-05-20 17:13:10.000 140 33365.58 329.73 2352.82 38.17 2011-05-20 17:13:11.000 140 33365.56 329.73 2352.76 38.17 2011-05-20 17:13:12.000 140 33365.57 329.67 2352.79 38.17 2011-05-20 17:13:13.000 140 33365.56 329.70 2352.70 38.17 2011-05-20 17:13:14.000 140 33365.63 329.68 2352.76 38.17 2011-05-20 17:13:15.000 140 33365.62 329.69 2352.81 38.17 2011-05-20 17:13:16.000 140 33365.53 329.74 2352.80 38.17 2011-05-20 17:13:17.000 140 33365.56 329.70 2352.75 38.17 2011-05-20 17:13:18.000 140 33365.58 329.70 2352.72 38.17 2011-05-20 17:13:19.000 140 33365.54 329.75 2352.76 38.17 2011-05-20 17:13:20.000 140 33365.48 329.72 2352.74 38.17 2011-05-20 17:13:21.000 140 33365.58 329.70 2352.71 38.17 2011-05-20 17:13:22.000 140 33365.61 329.73 2352.81 38.17 2011-05-20 17:13:23.000 140 33365.59 329.68 2352.72 38.17 2011-05-20 17:13:24.000 140 33365.46 329.68 2352.80 38.17 2011-05-20 17:13:25.000 140 33365.44 329.69 2352.75 38.17 2011-05-20 17:13:26.000 140 33365.58 329.71 2352.69 38.17 2011-05-20 17:13:27.000 140 33365.47 329.72 2352.73 38.17 2011-05-20 17:13:28.000 140 33365.49 329.72 2352.73 38.17 2011-05-20 17:13:29.000 140 33365.46 329.76 2352.67 38.17 2011-05-20 17:13:30.000 140 33365.47 329.71 2352.81 38.17 2011-05-20 17:13:31.000 140 33365.49 329.76 2352.75 38.17 2011-05-20 17:13:32.000 140 33365.49 329.76 2352.68 38.17 2011-05-20 17:13:33.000 140 33365.58 329.76 2352.77 38.17 2011-05-20 17:13:34.000 140 33365.47 329.73 2352.69 38.17 2011-05-20 17:13:35.000 140 33365.46 329.75 2352.82 38.17 2011-05-20 17:13:36.000 140 33365.59 329.74 2352.67 38.17 2011-05-20 17:13:37.000 140 33365.59 329.76 2352.75 38.17 2011-05-20 17:13:38.000 140 33365.53 329.72 2352.70 38.17 2011-05-20 17:13:39.000 140 33365.51 329.72 2352.79 38.17 2011-05-20 17:13:40.000 140 33365.55 329.77 2352.78 38.17 2011-05-20 17:13:41.000 140 33365.46 329.76 2352.85 38.17 2011-05-20 17:13:42.000 140 33365.49 329.75 2352.69 38.17 2011-05-20 17:13:43.000 140 33365.47 329.77 2352.73 38.17 2011-05-20 17:13:44.000 140 33365.50 329.75 2352.73 38.17 2011-05-20 17:13:45.000 140 33365.49 329.75 2352.72 38.17 2011-05-20 17:13:46.000 140 33365.56 329.79 2352.76 38.17 2011-05-20 17:13:47.000 140 33365.51 329.76 2352.72 38.17 2011-05-20 17:13:48.000 140 33365.53 329.77 2352.76 38.17 2011-05-20 17:13:49.000 140 33365.47 329.81 2352.74 38.17 2011-05-20 17:13:50.000 140 33365.49 329.82 2352.68 38.17 2011-05-20 17:13:51.000 140 33365.43 329.76 2352.85 38.17 2011-05-20 17:13:52.000 140 33365.48 329.73 2352.70 38.17 2011-05-20 17:13:53.000 140 33365.55 329.79 2352.77 38.17 2011-05-20 17:13:54.000 140 33365.45 329.82 2352.76 38.17 2011-05-20 17:13:55.000 140 33365.53 329.83 2352.78 38.17 2011-05-20 17:13:56.000 140 33365.50 329.81 2352.71 38.17 2011-05-20 17:13:57.000 140 33365.51 329.79 2352.69 38.17 2011-05-20 17:13:58.000 140 33365.46 329.79 2352.75 38.17 2011-05-20 17:13:59.000 140 33365.36 329.79 2352.79 38.17 2011-05-20 17:14:00.000 140 33365.46 329.80 2352.73 38.17 2011-05-20 17:14:01.000 140 33365.54 329.82 2352.79 38.17 2011-05-20 17:14:02.000 140 33365.43 329.84 2352.78 38.17 2011-05-20 17:14:03.000 140 33365.42 329.82 2352.75 38.17 2011-05-20 17:14:04.000 140 33365.45 329.78 2352.72 38.17 2011-05-20 17:14:05.000 140 33365.53 329.77 2352.76 38.17 2011-05-20 17:14:06.000 140 33365.49 329.84 2352.67 38.17 2011-05-20 17:14:07.000 140 33365.46 329.80 2352.72 38.17 2011-05-20 17:14:08.000 140 33365.48 329.81 2352.67 38.17 2011-05-20 17:14:09.000 140 33365.39 329.81 2352.69 38.17 2011-05-20 17:14:10.000 140 33365.38 329.82 2352.76 38.17 2011-05-20 17:14:11.000 140 33365.50 329.81 2352.62 38.17 2011-05-20 17:14:12.000 140 33365.44 329.84 2352.66 38.17 2011-05-20 17:14:13.000 140 33365.39 329.86 2352.78 38.17 2011-05-20 17:14:14.000 140 33365.46 329.81 2352.72 38.17 2011-05-20 17:14:15.000 140 33365.41 329.85 2352.73 38.17 2011-05-20 17:14:16.000 140 33365.40 329.84 2352.67 38.17 2011-05-20 17:14:17.000 140 33365.33 329.86 2352.72 38.17 2011-05-20 17:14:18.000 140 33365.48 329.86 2352.79 38.17 2011-05-20 17:14:19.000 140 33365.36 329.83 2352.73 38.17 2011-05-20 17:14:20.000 140 33365.33 329.85 2352.73 38.17 2011-05-20 17:14:21.000 140 33365.40 329.83 2352.75 38.17 2011-05-20 17:14:22.000 140 33365.39 329.86 2352.71 38.17 2011-05-20 17:14:23.000 140 33365.40 329.85 2352.64 38.17 2011-05-20 17:14:24.000 140 33365.44 329.84 2352.71 38.17 2011-05-20 17:14:25.000 140 33365.49 329.87 2352.66 38.17 2011-05-20 17:14:26.000 140 33365.47 329.87 2352.68 38.17 2011-05-20 17:14:27.000 140 33365.37 329.92 2352.78 38.17 2011-05-20 17:14:28.000 140 33365.40 329.90 2352.74 38.17 2011-05-20 17:14:29.000 140 33365.39 329.86 2352.63 38.17 2011-05-20 17:14:30.000 140 33365.41 329.88 2352.75 38.17 2011-05-20 17:14:31.000 140 33365.37 329.81 2352.72 38.17 2011-05-20 17:14:32.000 140 33365.47 329.84 2352.69 38.17 2011-05-20 17:14:33.000 140 33365.43 329.87 2352.69 38.17 2011-05-20 17:14:34.000 140 33365.43 329.85 2352.66 38.17 2011-05-20 17:14:35.000 140 33365.46 329.85 2352.72 38.17 2011-05-20 17:14:36.000 140 33365.43 329.87 2352.80 38.17 2011-05-20 17:14:37.000 140 33365.39 329.87 2352.69 38.17 2011-05-20 17:14:38.000 140 33365.39 329.85 2352.66 38.17 2011-05-20 17:14:39.000 140 33365.34 329.89 2352.70 38.17 2011-05-20 17:14:40.000 140 33365.39 329.85 2352.65 38.17 2011-05-20 17:14:41.000 140 33365.34 329.85 2352.68 38.17 2011-05-20 17:14:42.000 140 33365.38 329.91 2352.78 38.17 2011-05-20 17:14:43.000 140 33365.25 329.89 2352.69 38.17 2011-05-20 17:14:44.000 140 33365.33 329.91 2352.71 38.17 2011-05-20 17:14:45.000 140 33365.38 329.85 2352.70 38.17 2011-05-20 17:14:46.000 140 33365.37 329.94 2352.73 38.17 2011-05-20 17:14:47.000 140 33365.41 329.92 2352.69 38.17 2011-05-20 17:14:48.000 140 33365.36 329.89 2352.63 38.17 2011-05-20 17:14:49.000 140 33365.37 329.92 2352.69 38.17 2011-05-20 17:14:50.000 140 33365.37 329.87 2352.68 38.17 2011-05-20 17:14:51.000 140 33365.41 329.92 2352.72 38.17 2011-05-20 17:14:52.000 140 33365.43 329.88 2352.64 38.17 2011-05-20 17:14:53.000 140 33365.38 329.92 2352.80 38.17 2011-05-20 17:14:54.000 140 33365.31 329.92 2352.64 38.17 2011-05-20 17:14:55.000 140 33365.36 329.93 2352.66 38.17 2011-05-20 17:14:56.000 140 33365.39 329.90 2352.64 38.17 2011-05-20 17:14:57.000 140 33365.40 329.88 2352.66 38.17 2011-05-20 17:14:58.000 140 33365.35 329.84 2352.68 38.17 2011-05-20 17:14:59.000 140 33365.28 329.90 2352.70 38.17 2011-05-20 17:15:00.000 140 33365.40 329.84 2352.67 38.17 2011-05-20 17:15:01.000 140 33365.38 329.90 2352.66 38.17 2011-05-20 17:15:02.000 140 33365.36 329.92 2352.67 38.17 2011-05-20 17:15:03.000 140 33365.36 329.93 2352.63 38.17 2011-05-20 17:15:04.000 140 33365.37 329.88 2352.60 38.17 2011-05-20 17:15:05.000 140 33365.40 329.92 2352.64 38.17 2011-05-20 17:15:06.000 140 33365.41 329.98 2352.66 38.17 2011-05-20 17:15:07.000 140 33365.33 329.92 2352.64 38.17 2011-05-20 17:15:08.000 140 33365.31 329.95 2352.67 38.17 2011-05-20 17:15:09.000 140 33365.30 329.93 2352.61 38.17 2011-05-20 17:15:10.000 140 33365.39 329.93 2352.66 38.17 2011-05-20 17:15:11.000 140 33365.21 329.87 2352.65 38.17 2011-05-20 17:15:12.000 140 33365.41 329.92 2352.66 38.17 2011-05-20 17:15:13.000 140 33365.36 329.92 2352.69 38.17 2011-05-20 17:15:14.000 140 33365.39 329.94 2352.67 38.17 2011-05-20 17:15:15.000 140 33365.34 329.93 2352.60 38.17 2011-05-20 17:15:16.000 140 33365.39 329.89 2352.64 38.17 2011-05-20 17:15:17.000 140 33365.35 329.92 2352.73 38.17 2011-05-20 17:15:18.000 140 33365.46 329.91 2352.69 38.17 2011-05-20 17:15:19.000 140 33365.34 329.88 2352.65 38.17 2011-05-20 17:15:20.000 140 33365.30 329.91 2352.64 38.17 2011-05-20 17:15:21.000 140 33365.34 329.91 2352.66 38.17 2011-05-20 17:15:22.000 140 33365.30 329.93 2352.60 38.17 2011-05-20 17:15:23.000 140 33365.38 329.91 2352.62 38.17 2011-05-20 17:15:24.000 140 33365.33 329.95 2352.61 38.17 2011-05-20 17:15:25.000 140 33365.34 329.90 2352.59 38.17 2011-05-20 17:15:26.000 140 33365.32 329.88 2352.63 38.17 2011-05-20 17:15:27.000 140 33365.31 329.92 2352.58 38.17 2011-05-20 17:15:28.000 140 33365.34 329.92 2352.54 38.17 2011-05-20 17:15:29.000 140 33365.25 329.94 2352.61 38.17 2011-05-20 17:15:30.000 140 33365.34 329.90 2352.62 38.17 2011-05-20 17:15:31.000 140 33365.42 329.96 2352.63 38.17 2011-05-20 17:15:32.000 140 33365.32 329.96 2352.64 38.17 2011-05-20 17:15:33.000 140 33365.33 329.93 2352.67 38.17 2011-05-20 17:15:34.000 140 33365.34 329.92 2352.58 38.17 2011-05-20 17:15:35.000 140 33365.31 329.99 2352.65 38.17 2011-05-20 17:15:36.000 140 33365.34 329.97 2352.66 38.17 2011-05-20 17:15:37.000 140 33365.34 329.93 2352.66 38.17 2011-05-20 17:15:38.000 140 33365.33 329.94 2352.63 38.17 2011-05-20 17:15:39.000 140 33365.30 329.95 2352.56 38.17 2011-05-20 17:15:40.000 140 33365.33 329.95 2352.60 38.17 2011-05-20 17:15:41.000 140 33365.27 329.94 2352.60 38.17 2011-05-20 17:15:42.000 140 33365.33 329.93 2352.56 38.17 2011-05-20 17:15:43.000 140 33365.22 329.94 2352.69 38.17 2011-05-20 17:15:44.000 140 33365.34 329.95 2352.62 38.17 2011-05-20 17:15:45.000 140 33365.29 329.90 2352.60 38.17 2011-05-20 17:15:46.000 140 33365.21 329.99 2352.60 38.17 2011-05-20 17:15:47.000 140 33365.26 329.94 2352.60 38.17 2011-05-20 17:15:48.000 140 33365.30 329.98 2352.67 38.17 2011-05-20 17:15:49.000 140 33365.32 329.93 2352.55 38.17 2011-05-20 17:15:50.000 140 33365.25 329.90 2352.54 38.17 2011-05-20 17:15:51.000 140 33365.33 329.95 2352.60 38.17 2011-05-20 17:15:52.000 140 33365.22 329.95 2352.67 38.17 2011-05-20 17:15:53.000 140 33365.31 329.90 2352.56 38.17 2011-05-20 17:15:54.000 140 33365.30 330.00 2352.56 38.17 2011-05-20 17:15:55.000 140 33365.23 329.92 2352.62 38.17 2011-05-20 17:15:56.000 140 33365.33 329.95 2352.63 38.17 2011-05-20 17:15:57.000 140 33365.28 329.95 2352.64 38.17 2011-05-20 17:15:58.000 140 33365.28 329.97 2352.59 38.17 2011-05-20 17:15:59.000 140 33365.35 329.98 2352.55 38.17 2011-05-20 17:16:00.000 140 33365.33 329.97 2352.64 38.17 2011-05-20 17:16:01.000 140 33365.28 329.99 2352.60 38.17 2011-05-20 17:16:02.000 140 33365.26 329.98 2352.60 38.17 2011-05-20 17:16:03.000 140 33365.21 329.98 2352.56 38.17 2011-05-20 17:16:04.000 140 33365.22 329.98 2352.55 38.17 2011-05-20 17:16:05.000 140 33365.23 329.97 2352.56 38.17 2011-05-20 17:16:06.000 140 33365.18 329.97 2352.55 38.17 2011-05-20 17:16:07.000 140 33365.21 330.00 2352.53 38.17 2011-05-20 17:16:08.000 140 33365.18 329.96 2352.61 38.17 2011-05-20 17:16:09.000 140 33365.28 329.96 2352.54 38.17 2011-05-20 17:16:10.000 140 33365.25 329.97 2352.49 38.17 2011-05-20 17:16:11.000 140 33365.24 329.98 2352.51 38.17 2011-05-20 17:16:12.000 140 33365.21 329.94 2352.56 38.17 2011-05-20 17:16:13.000 140 33365.38 329.97 2352.58 38.17 2011-05-20 17:16:14.000 140 33365.27 329.96 2352.53 38.17 2011-05-20 17:16:15.000 140 33365.17 329.98 2352.54 38.17 2011-05-20 17:16:16.000 140 33365.15 329.94 2352.57 38.17 2011-05-20 17:16:17.000 140 33365.19 330.03 2352.58 38.17 2011-05-20 17:16:18.000 140 33365.21 329.98 2352.56 38.17 2011-05-20 17:16:19.000 140 33365.23 330.00 2352.54 38.17 2011-05-20 17:16:20.000 140 33365.22 330.02 2352.53 38.17 2011-05-20 17:16:21.000 140 33365.25 330.00 2352.62 38.17 2011-05-20 17:16:22.000 140 33365.14 330.03 2352.55 38.17 2011-05-20 17:16:23.000 140 33365.27 330.00 2352.54 38.17 2011-05-20 17:16:24.000 140 33365.19 330.01 2352.56 38.17 2011-05-20 17:16:25.000 140 33365.17 329.96 2352.61 38.17 2011-05-20 17:16:26.000 140 33365.14 329.97 2352.60 38.17 2011-05-20 17:16:27.000 140 33365.23 329.99 2352.64 38.17 2011-05-20 17:16:28.000 140 33365.21 329.97 2352.57 38.17 2011-05-20 17:16:29.000 140 33365.13 330.00 2352.59 38.17 2011-05-20 17:16:30.000 140 33365.18 330.00 2352.45 38.17 2011-05-20 17:16:31.000 140 33365.27 330.02 2352.51 38.17 2011-05-20 17:16:32.000 140 33365.14 330.02 2352.48 38.17 2011-05-20 17:16:33.000 140 33365.17 330.01 2352.53 38.17 2011-05-20 17:16:34.000 140 33365.19 329.99 2352.50 38.17 2011-05-20 17:16:35.000 140 33365.11 329.99 2352.49 38.17 2011-05-20 17:16:36.000 140 33365.00 330.01 2352.62 38.17 2011-05-20 17:16:37.000 140 33365.12 330.00 2352.47 38.17 2011-05-20 17:16:38.000 140 33365.08 330.01 2352.52 38.17 2011-05-20 17:16:39.000 140 33365.12 330.02 2352.50 38.17 2011-05-20 17:16:40.000 140 33365.11 330.06 2352.56 38.17 2011-05-20 17:16:41.000 140 33365.03 330.02 2352.55 38.17 2011-05-20 17:16:42.000 140 33365.18 330.04 2352.55 38.17 2011-05-20 17:16:43.000 140 33365.19 329.99 2352.57 38.17 2011-05-20 17:16:44.000 140 33365.16 330.01 2352.51 38.17 2011-05-20 17:16:45.000 140 33365.16 330.04 2352.57 38.17 2011-05-20 17:16:46.000 140 33365.18 330.04 2352.57 38.17 2011-05-20 17:16:47.000 140 33365.17 329.98 2352.57 38.17 2011-05-20 17:16:48.000 140 33365.15 330.06 2352.49 38.17 2011-05-20 17:16:49.000 140 33365.14 330.05 2352.51 38.17 2011-05-20 17:16:50.000 140 33365.14 330.04 2352.47 38.17 2011-05-20 17:16:51.000 140 33365.12 330.00 2352.55 38.17 2011-05-20 17:16:52.000 140 33365.15 330.01 2352.59 38.17 2011-05-20 17:16:53.000 140 33365.15 329.97 2352.55 38.17 2011-05-20 17:16:54.000 140 33365.09 330.03 2352.57 38.17 2011-05-20 17:16:55.000 140 33365.14 330.04 2352.56 38.17 2011-05-20 17:16:56.000 140 33365.14 330.01 2352.57 38.17 2011-05-20 17:16:57.000 140 33365.11 330.04 2352.51 38.17 2011-05-20 17:16:58.000 140 33365.09 330.01 2352.47 38.17 2011-05-20 17:16:59.000 140 33365.07 330.03 2352.55 38.17 2011-05-20 17:17:00.000 140 33365.11 330.01 2352.55 38.17 2011-05-20 17:17:01.000 140 33365.15 330.00 2352.56 38.17 2011-05-20 17:17:02.000 140 33365.12 329.97 2352.50 38.17 2011-05-20 17:17:03.000 140 33365.19 330.00 2352.58 38.17 2011-05-20 17:17:04.000 140 33365.11 330.02 2352.57 38.17 2011-05-20 17:17:05.000 140 33365.11 330.03 2352.54 38.17 2011-05-20 17:17:06.000 140 33365.11 329.99 2352.53 38.17 2011-05-20 17:17:07.000 140 33365.22 330.01 2352.52 38.17 2011-05-20 17:17:08.000 140 33365.09 330.01 2352.48 38.17 2011-05-20 17:17:09.000 140 33365.14 330.04 2352.54 38.17 2011-05-20 17:17:10.000 140 33365.13 330.06 2352.51 38.17 2011-05-20 17:17:11.000 140 33365.06 330.04 2352.60 38.17 2011-05-20 17:17:12.000 140 33365.20 330.04 2352.58 38.17 2011-05-20 17:17:13.000 140 33365.07 330.05 2352.55 38.17 2011-05-20 17:17:14.000 140 33364.98 330.03 2352.60 38.17 2011-05-20 17:17:15.000 140 33365.11 330.06 2352.48 38.17 2011-05-20 17:17:16.000 140 33365.07 329.98 2352.48 38.17 2011-05-20 17:17:17.000 140 33365.17 330.01 2352.57 38.17 2011-05-20 17:17:18.000 140 33365.05 330.04 2352.55 38.17 2011-05-20 17:17:19.000 140 33364.93 330.05 2352.53 38.17 2011-05-20 17:17:20.000 140 33365.09 330.04 2352.55 38.17 2011-05-20 17:17:21.000 140 33365.18 330.01 2352.55 38.17 2011-05-20 17:17:22.000 140 33365.07 330.05 2352.51 38.17 2011-05-20 17:17:23.000 140 33365.03 330.02 2352.43 38.17 2011-05-20 17:17:24.000 140 33365.00 330.04 2352.49 38.17 2011-05-20 17:17:25.000 140 33365.09 330.07 2352.49 38.17 2011-05-20 17:17:26.000 140 33365.09 330.06 2352.52 38.17 2011-05-20 17:17:27.000 140 33365.09 330.06 2352.52 38.17 2011-05-20 17:17:28.000 140 33365.09 330.07 2352.51 38.17 2011-05-20 17:17:29.000 140 33365.01 330.04 2352.52 38.17 2011-05-20 17:17:30.000 140 33365.06 330.07 2352.48 38.17 2011-05-20 17:17:31.000 140 33365.15 330.05 2352.47 38.17 2011-05-20 17:17:32.000 140 33365.05 330.04 2352.47 38.17 2011-05-20 17:17:33.000 140 33365.12 330.03 2352.54 38.17 2011-05-20 17:17:34.000 140 33365.04 330.04 2352.51 38.17 2011-05-20 17:17:35.000 140 33365.02 330.02 2352.52 38.17 2011-05-20 17:17:36.000 140 33365.14 330.04 2352.49 38.17 2011-05-20 17:17:37.000 140 33365.08 330.04 2352.46 38.17 2011-05-20 17:17:38.000 140 33365.00 330.04 2352.44 38.17 2011-05-20 17:17:39.000 140 33365.07 330.06 2352.46 38.17 2011-05-20 17:17:40.000 140 33365.10 330.03 2352.52 38.17 2011-05-20 17:17:41.000 140 33365.17 330.04 2352.51 38.17 2011-05-20 17:17:42.000 140 33364.99 330.05 2352.43 38.17 2011-05-20 17:17:43.000 140 33365.11 330.04 2352.49 38.17 2011-05-20 17:17:44.000 140 33365.00 330.00 2352.56 38.17 2011-05-20 17:17:45.000 140 33365.01 330.05 2352.57 38.17 2011-05-20 17:17:46.000 140 33364.97 330.04 2352.60 38.17 2011-05-20 17:17:47.000 140 33365.01 330.04 2352.48 38.17 2011-05-20 17:17:48.000 140 33365.07 330.00 2352.56 38.17 2011-05-20 17:17:49.000 140 33365.02 330.04 2352.55 38.17 2011-05-20 17:17:50.000 140 33364.99 330.01 2352.62 38.17 2011-05-20 17:17:51.000 140 33365.05 329.99 2352.54 38.17 2011-05-20 17:17:52.000 140 33365.01 330.03 2352.55 38.17 2011-05-20 17:17:53.000 140 33365.06 330.05 2352.46 38.17 2011-05-20 17:17:54.000 140 33365.05 330.06 2352.42 38.17 2011-05-20 17:17:55.000 140 33365.03 330.10 2352.47 38.17 2011-05-20 17:17:56.000 140 33365.02 330.06 2352.49 38.17 2011-05-20 17:17:57.000 140 33365.04 330.03 2352.52 38.17 2011-05-20 17:17:58.000 140 33364.98 330.05 2352.55 38.17 2011-05-20 17:17:59.000 140 33365.09 330.02 2352.48 38.17 2011-05-20 17:18:00.000 140 33365.04 330.04 2352.45 38.17 2011-05-20 17:18:01.000 140 33364.97 330.03 2352.55 38.17 2011-05-20 17:18:02.000 140 33364.99 330.04 2352.55 38.17 2011-05-20 17:18:03.000 140 33365.04 330.06 2352.49 38.17 2011-05-20 17:18:04.000 140 33365.04 330.03 2352.51 38.17 2011-05-20 17:18:05.000 140 33364.99 330.06 2352.49 38.17 2011-05-20 17:18:06.000 140 33365.11 330.04 2352.49 38.17 2011-05-20 17:18:07.000 140 33364.98 330.04 2352.47 38.17 2011-05-20 17:18:08.000 140 33364.97 330.03 2352.46 38.17 2011-05-20 17:18:09.000 140 33364.97 330.05 2352.54 38.17 2011-05-20 17:18:10.000 140 33364.99 330.03 2352.57 38.17 2011-05-20 17:18:11.000 140 33364.94 330.01 2352.60 38.17 2011-05-20 17:18:12.000 140 33365.11 330.07 2352.48 38.17 2011-05-20 17:18:13.000 140 33365.00 330.04 2352.49 38.17 2011-05-20 17:18:14.000 140 33364.98 330.03 2352.48 38.17 2011-05-20 17:18:15.000 140 33364.99 330.07 2352.49 38.17 2011-05-20 17:18:16.000 140 33365.04 330.05 2352.52 38.17 2011-05-20 17:18:17.000 140 33365.04 330.02 2352.56 38.17 2011-05-20 17:18:18.000 140 33365.08 330.03 2352.51 38.17 2011-05-20 17:18:19.000 140 33365.06 330.03 2352.47 38.17 2011-05-20 17:18:20.000 140 33365.03 329.99 2352.45 38.18 2011-05-20 17:18:21.000 140 33364.96 330.05 2352.55 38.18 2011-05-20 17:18:22.000 140 33365.11 330.05 2352.51 38.17 2011-05-20 17:18:23.000 140 33365.04 330.01 2352.50 38.17 2011-05-20 17:18:24.000 140 33365.05 330.06 2352.45 38.18 2011-05-20 17:18:25.000 140 33364.89 330.10 2352.50 38.17 2011-05-20 17:18:26.000 140 33364.94 330.06 2352.56 38.18 2011-05-20 17:18:27.000 140 33365.04 330.02 2352.53 38.18 2011-05-20 17:18:28.000 140 33365.06 330.04 2352.49 38.17 2011-05-20 17:18:29.000 140 33364.91 330.06 2352.49 38.17 2011-05-20 17:18:30.000 140 33365.09 330.06 2352.50 38.17 2011-05-20 17:18:31.000 140 33365.00 330.06 2352.51 38.18 2011-05-20 17:18:32.000 140 33364.98 330.06 2352.57 38.17 2011-05-20 17:18:33.000 140 33364.98 330.09 2352.45 38.18 2011-05-20 17:18:34.000 140 33365.02 330.05 2352.60 38.17 2011-05-20 17:18:35.000 140 33364.96 330.04 2352.53 38.17 2011-05-20 17:18:36.000 140 33365.06 330.10 2352.51 38.17 2011-05-20 17:18:37.000 140 33364.99 330.08 2352.53 38.17 2011-05-20 17:18:38.000 140 33365.04 330.10 2352.50 38.17 2011-05-20 17:18:39.000 140 33365.09 330.06 2352.51 38.17 2011-05-20 17:18:40.000 140 33365.07 330.05 2352.57 38.18 2011-05-20 17:18:41.000 140 33365.04 330.06 2352.57 38.18 2011-05-20 17:18:42.000 140 33365.07 330.06 2352.41 38.18 2011-05-20 17:18:43.000 140 33364.96 330.06 2352.49 38.17 2011-05-20 17:18:44.000 140 33365.02 330.01 2352.53 38.18 2011-05-20 17:18:45.000 140 33364.93 330.09 2352.45 38.17 2011-05-20 17:18:46.000 140 33365.03 330.08 2352.44 38.18 2011-05-20 17:18:47.000 140 33364.97 330.01 2352.49 38.18 2011-05-20 17:18:48.000 140 33365.07 330.05 2352.47 38.17 2011-05-20 17:18:49.000 140 33364.99 330.07 2352.45 38.18 2011-05-20 17:18:50.000 140 33364.99 330.07 2352.44 38.17 2011-05-20 17:18:51.000 140 33364.98 330.05 2352.49 38.17 2011-05-20 17:18:52.000 140 33365.04 330.04 2352.47 38.18 2011-05-20 17:18:53.000 140 33365.07 330.06 2352.59 38.18 2011-05-20 17:18:54.000 140 33364.94 330.05 2352.49 38.18 2011-05-20 17:18:55.000 140 33365.01 330.07 2352.45 38.18 2011-05-20 17:18:56.000 140 33364.96 330.05 2352.45 38.18 2011-05-20 17:18:57.000 140 33364.98 330.05 2352.55 38.17 2011-05-20 17:18:58.000 140 33364.95 330.05 2352.46 38.18 2011-05-20 17:18:59.000 140 33364.94 330.07 2352.56 38.17 2011-05-20 17:19:00.000 140 33365.04 330.10 2352.49 38.18 2011-05-20 17:19:01.000 140 33365.02 330.07 2352.52 38.17 2011-05-20 17:19:02.000 140 33365.02 330.07 2352.55 38.18 2011-05-20 17:19:03.000 140 33365.02 330.07 2352.43 38.18 2011-05-20 17:19:04.000 140 33365.03 330.06 2352.49 38.18 2011-05-20 17:19:05.000 140 33365.05 330.07 2352.53 38.18 2011-05-20 17:19:06.000 140 33364.97 330.04 2352.52 38.18 2011-05-20 17:19:07.000 140 33364.96 330.08 2352.53 38.17 2011-05-20 17:19:08.000 140 33364.93 330.07 2352.59 38.18 2011-05-20 17:19:09.000 140 33364.98 330.10 2352.52 38.18 2011-05-20 17:19:10.000 140 33364.94 330.06 2352.45 38.18 2011-05-20 17:19:11.000 140 33364.95 330.06 2352.54 38.18 2011-05-20 17:19:12.000 140 33364.84 330.09 2352.49 38.18 2011-05-20 17:19:13.000 140 33365.03 330.09 2352.50 38.18 2011-05-20 17:19:14.000 140 33364.91 330.02 2352.53 38.18 2011-05-20 17:19:15.000 140 33364.96 330.06 2352.51 38.18 2011-05-20 17:19:16.000 140 33364.99 330.08 2352.55 38.18 2011-05-20 17:19:17.000 140 33364.98 330.07 2352.50 38.18 2011-05-20 17:19:18.000 140 33364.91 330.07 2352.45 38.18 2011-05-20 17:19:19.000 140 33365.10 330.10 2352.49 38.18 2011-05-20 17:19:20.000 140 33365.13 330.10 2352.50 38.18 2011-05-20 17:19:21.000 140 33365.00 330.10 2352.37 38.18 2011-05-20 17:19:22.000 140 33365.00 330.05 2352.52 38.18 2011-05-20 17:19:23.000 140 33365.03 330.13 2352.42 38.18 2011-05-20 17:19:24.000 140 33365.00 330.08 2352.47 38.18 2011-05-20 17:19:25.000 140 33365.00 330.08 2352.48 38.18 2011-05-20 17:19:26.000 140 33364.93 330.06 2352.49 38.18 2011-05-20 17:19:27.000 140 33364.91 330.04 2352.47 38.18 2011-05-20 17:19:28.000 140 33365.00 330.05 2352.45 38.18 2011-05-20 17:19:29.000 140 33365.00 330.08 2352.39 38.18 2011-05-20 17:19:30.000 140 33364.95 330.05 2352.42 38.18 2011-05-20 17:19:31.000 140 33365.01 330.09 2352.48 38.18 2011-05-20 17:19:32.000 140 33365.00 330.12 2352.40 38.18 2011-05-20 17:19:33.000 140 33365.00 330.05 2352.42 38.18 2011-05-20 17:19:34.000 140 33365.02 330.03 2352.48 38.18 2011-05-20 17:19:35.000 140 33365.01 330.07 2352.47 38.18 2011-05-20 17:19:36.000 140 33365.00 330.09 2352.45 38.18 2011-05-20 17:19:37.000 140 33365.09 330.08 2352.51 38.18 2011-05-20 17:19:38.000 140 33365.06 330.11 2352.47 38.18 2011-05-20 17:19:39.000 140 33365.02 330.06 2352.43 38.18 2011-05-20 17:19:40.000 140 33365.02 330.10 2352.42 38.18 2011-05-20 17:19:41.000 140 33365.06 330.09 2352.38 38.18 2011-05-20 17:19:42.000 140 33364.97 330.01 2352.42 38.18 2011-05-20 17:19:43.000 140 33365.07 330.08 2352.47 38.18 2011-05-20 17:19:44.000 140 33364.99 330.08 2352.47 38.18 2011-05-20 17:19:45.000 140 33364.96 330.06 2352.49 38.18 2011-05-20 17:19:46.000 140 33365.00 330.05 2352.42 38.18 2011-05-20 17:19:47.000 140 33365.00 330.04 2352.50 38.18 2011-05-20 17:19:48.000 140 33364.99 330.06 2352.41 38.18 2011-05-20 17:19:49.000 140 33365.08 330.09 2352.36 38.18 2011-05-20 17:19:50.000 140 33364.86 330.09 2352.42 38.18 2011-05-20 17:19:51.000 140 33364.99 330.06 2352.36 38.18 2011-05-20 17:19:52.000 140 33364.93 330.06 2352.36 38.18 2011-05-20 17:19:53.000 140 33365.10 330.04 2352.38 38.18 2011-05-20 17:19:54.000 140 33365.07 330.12 2352.38 38.18 2011-05-20 17:19:55.000 140 33364.99 330.09 2352.39 38.18 2011-05-20 17:19:56.000 140 33364.92 330.11 2352.49 38.18 2011-05-20 17:19:57.000 140 33364.90 330.09 2352.39 38.18 2011-05-20 17:19:58.000 140 33364.94 330.13 2352.27 38.18 2011-05-20 17:19:59.000 140 33364.93 330.09 2352.45 38.18 2011-05-20 17:20:00.000 140 33364.98 330.14 2352.48 38.18 2011-05-20 17:20:01.000 140 33364.97 330.12 2352.44 38.18 2011-05-20 17:20:02.000 140 33364.91 330.12 2352.48 38.18 2011-05-20 17:20:03.000 140 33364.97 330.11 2352.39 38.18 2011-05-20 17:20:04.000 140 33364.98 330.15 2352.45 38.18 2011-05-20 17:20:05.000 140 33364.96 330.09 2352.43 38.18 2011-05-20 17:20:06.000 140 33364.98 330.09 2352.31 38.18 2011-05-20 17:20:07.000 140 33364.94 330.12 2352.37 38.18 2011-05-20 17:20:08.000 140 33365.02 330.13 2352.37 38.18 2011-05-20 17:20:09.000 140 33365.03 330.11 2352.32 38.18 2011-05-20 17:20:10.000 140 33364.99 330.12 2352.42 38.18 2011-05-20 17:20:11.000 140 33364.97 330.11 2352.49 38.18 2011-05-20 17:20:12.000 140 33365.08 330.12 2352.40 38.18 2011-05-20 17:20:13.000 140 33364.97 330.14 2352.45 38.18 2011-05-20 17:20:14.000 140 33364.87 330.11 2352.38 38.18 2011-05-20 17:20:15.000 140 33364.96 330.10 2352.41 38.18 2011-05-20 17:20:16.000 140 33364.90 330.06 2352.44 38.18 2011-05-20 17:20:17.000 140 33365.02 330.15 2352.41 38.18 2011-05-20 17:20:18.000 140 33365.03 330.10 2352.40 38.18 2011-05-20 17:20:19.000 140 33364.99 330.13 2352.39 38.18 2011-05-20 17:20:20.000 140 33365.11 330.11 2352.37 38.18 2011-05-20 17:20:21.000 140 33365.02 330.10 2352.44 38.18 2011-05-20 17:20:22.000 140 33364.90 330.10 2352.35 38.18 2011-05-20 17:20:23.000 140 33364.96 330.12 2352.35 38.18 2011-05-20 17:20:24.000 140 33365.06 330.10 2352.44 38.18 2011-05-20 17:20:25.000 140 33364.86 330.10 2352.36 38.18 2011-05-20 17:20:26.000 140 33364.94 330.10 2352.39 38.18 2011-05-20 17:20:27.000 140 33364.86 330.08 2352.42 38.18 2011-05-20 17:20:28.000 140 33364.90 330.13 2352.36 38.18 2011-05-20 17:20:29.000 140 33364.94 330.12 2352.30 38.18 2011-05-20 17:20:30.000 140 33364.96 330.14 2352.39 38.18 2011-05-20 17:20:31.000 140 33364.90 330.14 2352.42 38.18 2011-05-20 17:20:32.000 140 33364.91 330.13 2352.42 38.18 2011-05-20 17:20:33.000 140 33364.90 330.13 2352.39 38.18 2011-05-20 17:20:34.000 140 33364.94 330.10 2352.30 38.18 2011-05-20 17:20:35.000 140 33364.90 330.13 2352.41 38.18 2011-05-20 17:20:36.000 140 33364.89 330.10 2352.41 38.18 2011-05-20 17:20:37.000 140 33364.81 330.17 2352.34 38.18 2011-05-20 17:20:38.000 140 33364.96 330.13 2352.38 38.18 2011-05-20 17:20:39.000 140 33364.86 330.11 2352.36 38.18 2011-05-20 17:20:40.000 140 33364.91 330.16 2352.44 38.18 2011-05-20 17:20:41.000 140 33364.83 330.14 2352.42 38.18 2011-05-20 17:20:42.000 140 33364.80 330.12 2352.35 38.18 2011-05-20 17:20:43.000 140 33364.94 330.14 2352.39 38.18 2011-05-20 17:20:44.000 140 33364.93 330.11 2352.44 38.18 2011-05-20 17:20:45.000 140 33364.85 330.12 2352.31 38.18 2011-05-20 17:20:46.000 140 33364.99 330.09 2352.42 38.18 2011-05-20 17:20:47.000 140 33364.87 330.12 2352.36 38.18 2011-05-20 17:20:48.000 140 33364.91 330.11 2352.34 38.18 2011-05-20 17:20:49.000 140 33364.89 330.16 2352.37 38.18 2011-05-20 17:20:50.000 140 33364.95 330.11 2352.41 38.18 2011-05-20 17:20:51.000 140 33364.92 330.10 2352.44 38.18 2011-05-20 17:20:52.000 140 33364.91 330.14 2352.42 38.18 2011-05-20 17:20:53.000 140 33364.90 330.11 2352.41 38.18 2011-05-20 17:20:54.000 140 33364.91 330.14 2352.50 38.18 2011-05-20 17:20:55.000 140 33364.90 330.11 2352.35 38.18 2011-05-20 17:20:56.000 140 33364.94 330.17 2352.46 38.18 2011-05-20 17:20:57.000 140 33364.94 330.16 2352.41 38.18 2011-05-20 17:20:58.000 140 33364.88 330.13 2352.41 38.18 2011-05-20 17:20:59.000 140 33364.93 330.15 2352.38 38.18 2011-05-20 17:21:00.000 140 33364.87 330.18 2352.38 38.18 2011-05-20 17:21:01.000 140 33364.87 330.15 2352.41 38.18 2011-05-20 17:21:02.000 140 33364.85 330.15 2352.44 38.18 2011-05-20 17:21:03.000 140 33364.91 330.15 2352.44 38.18 2011-05-20 17:21:04.000 140 33364.85 330.12 2352.41 38.18 2011-05-20 17:21:05.000 140 33364.91 330.15 2352.46 38.18 2011-05-20 17:21:06.000 140 33364.81 330.15 2352.43 38.18 2011-05-20 17:21:07.000 140 33364.99 330.14 2352.48 38.18 2011-05-20 17:21:08.000 140 33364.90 330.17 2352.41 38.18 2011-05-20 17:21:09.000 140 33364.93 330.14 2352.41 38.18 2011-05-20 17:21:10.000 140 33364.91 330.12 2352.36 38.18 2011-05-20 17:21:11.000 140 33364.86 330.14 2352.39 38.18 2011-05-20 17:21:12.000 140 33364.82 330.19 2352.41 38.18 2011-05-20 17:21:13.000 140 33364.81 330.15 2352.49 38.18 2011-05-20 17:21:14.000 140 33364.88 330.13 2352.48 38.18 2011-05-20 17:21:15.000 140 33364.90 330.14 2352.38 38.18 2011-05-20 17:21:16.000 140 33364.91 330.14 2352.49 38.18 2011-05-20 17:21:17.000 140 33364.86 330.12 2352.41 38.18 2011-05-20 17:21:18.000 140 33364.86 330.14 2352.32 38.18 2011-05-20 17:21:19.000 140 33364.84 330.18 2352.36 38.18 2011-05-20 17:21:20.000 140 33364.77 330.09 2352.45 38.18 2011-05-20 17:21:21.000 140 33364.81 330.14 2352.42 38.18 2011-05-20 17:21:22.000 140 33364.79 330.14 2352.46 38.18 2011-05-20 17:21:23.000 140 33364.82 330.11 2352.39 38.18 2011-05-20 17:21:24.000 140 33364.84 330.10 2352.40 38.18 2011-05-20 17:21:25.000 140 33364.73 330.13 2352.35 38.18 2011-05-20 17:21:26.000 140 33364.81 330.19 2352.47 38.18 2011-05-20 17:21:27.000 140 33364.82 330.15 2352.49 38.18 2011-05-20 17:21:28.000 140 33364.86 330.16 2352.36 38.18 2011-05-20 17:21:29.000 140 33364.78 330.14 2352.44 38.18 2011-05-20 17:21:30.000 140 33364.83 330.11 2352.42 38.18 2011-05-20 17:21:31.000 140 33364.79 330.14 2352.41 38.18 2011-05-20 17:21:32.000 140 33364.80 330.17 2352.38 38.18 2011-05-20 17:21:33.000 140 33364.78 330.18 2352.39 38.18 2011-05-20 17:21:34.000 140 33364.83 330.14 2352.39 38.18 2011-05-20 17:21:35.000 140 33364.79 330.21 2352.39 38.18 2011-05-20 17:21:36.000 140 33364.86 330.18 2352.46 38.18 2011-05-20 17:21:37.000 140 33364.86 330.16 2352.48 38.18 2011-05-20 17:21:38.000 140 33364.88 330.21 2352.43 38.18 2011-05-20 17:21:39.000 140 33364.76 330.20 2352.45 38.18 2011-05-20 17:21:40.000 140 33364.84 330.17 2352.36 38.18 2011-05-20 17:21:41.000 140 33364.78 330.20 2352.38 38.18 2011-05-20 17:21:42.000 140 33364.74 330.14 2352.41 38.18 2011-05-20 17:21:43.000 140 33364.78 330.14 2352.44 38.18 2011-05-20 17:21:44.000 140 33364.78 330.17 2352.43 38.18 2011-05-20 17:21:45.000 140 33364.80 330.18 2352.39 38.18 2011-05-20 17:21:46.000 140 33364.76 330.18 2352.53 38.18 2011-05-20 17:21:47.000 140 33364.81 330.22 2352.44 38.18 2011-05-20 17:21:48.000 140 33364.63 330.20 2352.42 38.18 2011-05-20 17:21:49.000 140 33364.88 330.17 2352.42 38.18 2011-05-20 17:21:50.000 140 33364.71 330.16 2352.42 38.18 2011-05-20 17:21:51.000 140 33364.78 330.15 2352.45 38.18 2011-05-20 17:21:52.000 140 33364.75 330.17 2352.43 38.18 2011-05-20 17:21:53.000 140 33364.81 330.16 2352.47 38.18 2011-05-20 17:21:54.000 140 33364.68 330.13 2352.41 38.18 2011-05-20 17:21:55.000 140 33364.74 330.15 2352.39 38.18 2011-05-20 17:21:56.000 140 33364.83 330.18 2352.49 38.18 2011-05-20 17:21:57.000 140 33364.76 330.19 2352.43 38.18 2011-05-20 17:21:58.000 140 33364.72 330.20 2352.45 38.18 2011-05-20 17:21:59.000 140 33364.74 330.21 2352.40 38.18 2011-05-20 17:22:00.000 140 33364.76 330.16 2352.41 38.18 2011-05-20 17:22:01.000 140 33364.78 330.17 2352.49 38.18 2011-05-20 17:22:02.000 140 33364.74 330.18 2352.47 38.18 2011-05-20 17:22:03.000 140 33364.74 330.18 2352.45 38.18 2011-05-20 17:22:04.000 140 33364.62 330.20 2352.48 38.18 2011-05-20 17:22:05.000 140 33364.66 330.16 2352.46 38.18 2011-05-20 17:22:06.000 140 33364.77 330.17 2352.45 38.18 2011-05-20 17:22:07.000 140 33364.67 330.20 2352.41 38.18 2011-05-20 17:22:08.000 140 33364.76 330.15 2352.45 38.18 2011-05-20 17:22:09.000 140 33364.68 330.14 2352.48 38.18 2011-05-20 17:22:10.000 140 33364.72 330.21 2352.55 38.18 2011-05-20 17:22:11.000 140 33364.70 330.20 2352.48 38.18 2011-05-20 17:22:12.000 140 33364.64 330.17 2352.45 38.18 2011-05-20 17:22:13.000 140 33364.71 330.18 2352.43 38.18 2011-05-20 17:22:14.000 140 33364.73 330.23 2352.45 38.18 2011-05-20 17:22:15.000 140 33364.66 330.21 2352.44 38.18 2011-05-20 17:22:16.000 140 33364.61 330.18 2352.41 38.18 2011-05-20 17:22:17.000 140 33364.72 330.18 2352.48 38.18 2011-05-20 17:22:18.000 140 33364.66 330.16 2352.44 38.18 2011-05-20 17:22:19.000 140 33364.69 330.14 2352.48 38.18 2011-05-20 17:22:20.000 140 33364.74 330.20 2352.45 38.18 2011-05-20 17:22:21.000 140 33364.63 330.19 2352.48 38.18 2011-05-20 17:22:22.000 140 33364.62 330.23 2352.41 38.18 2011-05-20 17:22:23.000 140 33364.69 330.22 2352.48 38.18 2011-05-20 17:22:24.000 140 33364.66 330.21 2352.56 38.18 2011-05-20 17:22:25.000 140 33364.69 330.18 2352.41 38.18 2011-05-20 17:22:26.000 140 33364.57 330.16 2352.51 38.18 2011-05-20 17:22:27.000 140 33364.60 330.14 2352.42 38.18 2011-05-20 17:22:28.000 140 33364.71 330.22 2352.52 38.18 2011-05-20 17:22:29.000 140 33364.63 330.23 2352.51 38.18 2011-05-20 17:22:30.000 140 33364.66 330.21 2352.43 38.18 2011-05-20 17:22:31.000 140 33364.60 330.15 2352.49 38.18 2011-05-20 17:22:32.000 140 33364.70 330.20 2352.49 38.18 2011-05-20 17:22:33.000 140 33364.62 330.21 2352.49 38.18 2011-05-20 17:22:34.000 140 33364.62 330.15 2352.42 38.18 2011-05-20 17:22:35.000 140 33364.63 330.22 2352.47 38.18 2011-05-20 17:22:36.000 140 33364.67 330.18 2352.58 38.18 2011-05-20 17:22:37.000 140 33364.64 330.18 2352.53 38.18 2011-05-20 17:22:38.000 140 33364.69 330.17 2352.54 38.18 2011-05-20 17:22:39.000 140 33364.65 330.19 2352.51 38.18 2011-05-20 17:22:40.000 140 33364.61 330.20 2352.45 38.18 2011-05-20 17:22:41.000 140 33364.63 330.17 2352.48 38.18 2011-05-20 17:22:42.000 140 33364.59 330.15 2352.45 38.18 2011-05-20 17:22:43.000 140 33364.66 330.18 2352.47 38.18 2011-05-20 17:22:44.000 140 33364.60 330.18 2352.47 38.18 2011-05-20 17:22:45.000 140 33364.57 330.19 2352.42 38.18 2011-05-20 17:22:46.000 140 33364.63 330.20 2352.46 38.18 2011-05-20 17:22:47.000 140 33364.69 330.24 2352.41 38.18 2011-05-20 17:22:48.000 140 33364.72 330.18 2352.44 38.18 2011-05-20 17:22:49.000 140 33364.54 330.18 2352.53 38.18 2011-05-20 17:22:50.000 140 33364.59 330.25 2352.46 38.18 2011-05-20 17:22:51.000 140 33364.63 330.21 2352.44 38.18 2011-05-20 17:22:52.000 140 33364.71 330.22 2352.38 38.18 2011-05-20 17:22:53.000 140 33364.68 330.20 2352.45 38.18 2011-05-20 17:22:54.000 140 33364.62 330.21 2352.42 38.18 2011-05-20 17:22:55.000 140 33364.46 330.21 2352.47 38.18 2011-05-20 17:22:56.000 140 33364.73 330.23 2352.51 38.18 2011-05-20 17:22:57.000 140 33364.63 330.20 2352.51 38.18 2011-05-20 17:22:58.000 140 33364.60 330.23 2352.45 38.18 2011-05-20 17:22:59.000 140 33364.60 330.19 2352.36 38.18 2011-05-20 17:23:00.000 140 33364.60 330.21 2352.44 38.18 2011-05-20 17:23:01.000 140 33364.56 330.21 2352.46 38.18 2011-05-20 17:23:02.000 140 33364.54 330.25 2352.41 38.18 2011-05-20 17:23:03.000 140 33364.60 330.25 2352.47 38.18 2011-05-20 17:23:04.000 140 33364.60 330.20 2352.49 38.18 2011-05-20 17:23:05.000 140 33364.62 330.24 2352.53 38.18 2011-05-20 17:23:06.000 140 33364.47 330.22 2352.46 38.18 2011-05-20 17:23:07.000 140 33364.54 330.27 2352.45 38.18 2011-05-20 17:23:08.000 140 33364.49 330.23 2352.56 38.18 2011-05-20 17:23:09.000 140 33364.63 330.19 2352.49 38.18 2011-05-20 17:23:10.000 140 33364.61 330.23 2352.41 38.18 2011-05-20 17:23:11.000 140 33364.65 330.20 2352.39 38.18 2011-05-20 17:23:12.000 140 33364.52 330.25 2352.45 38.18 2011-05-20 17:23:13.000 140 33364.73 330.28 2352.50 38.18 2011-05-20 17:23:14.000 140 33364.53 330.20 2352.47 38.18 2011-05-20 17:23:15.000 140 33364.49 330.22 2352.47 38.18 2011-05-20 17:23:16.000 140 33364.59 330.24 2352.45 38.18 2011-05-20 17:23:17.000 140 33364.56 330.20 2352.42 38.18 2011-05-20 17:23:18.000 140 33364.45 330.20 2352.51 38.18 2011-05-20 17:23:19.000 140 33364.60 330.24 2352.48 38.18 2011-05-20 17:23:20.000 140 33364.57 330.21 2352.44 38.18 2011-05-20 17:23:21.000 140 33364.57 330.24 2352.41 38.18 2011-05-20 17:23:22.000 140 33364.58 330.26 2352.48 38.18 2011-05-20 17:23:23.000 140 33364.56 330.20 2352.47 38.18 2011-05-20 17:23:24.000 140 33364.60 330.24 2352.48 38.18 2011-05-20 17:23:25.000 140 33364.66 330.22 2352.54 38.18 2011-05-20 17:23:26.000 140 33364.59 330.21 2352.45 38.18 2011-05-20 17:23:27.000 140 33364.51 330.21 2352.45 38.18 2011-05-20 17:23:28.000 140 33364.60 330.25 2352.41 38.18 2011-05-20 17:23:29.000 140 33364.61 330.26 2352.45 38.18 2011-05-20 17:23:30.000 140 33364.62 330.31 2352.41 38.18 2011-05-20 17:23:31.000 140 33364.59 330.29 2352.48 38.18 2011-05-20 17:23:32.000 140 33364.56 330.24 2352.49 38.18 2011-05-20 17:23:33.000 140 33364.48 330.22 2352.52 38.18 2011-05-20 17:23:34.000 140 33364.60 330.24 2352.45 38.18 2011-05-20 17:23:35.000 140 33364.56 330.30 2352.56 38.18 2011-05-20 17:23:36.000 140 33364.57 330.21 2352.49 38.18 2011-05-20 17:23:37.000 140 33364.36 330.24 2352.53 38.18 2011-05-20 17:23:38.000 140 33364.65 330.27 2352.50 38.18 2011-05-20 17:23:39.000 140 33364.53 330.19 2352.48 38.18 2011-05-20 17:23:40.000 140 33364.51 330.25 2352.48 38.18 2011-05-20 17:23:41.000 140 33364.49 330.28 2352.44 38.18 2011-05-20 17:23:42.000 140 33364.56 330.26 2352.43 38.18 2011-05-20 17:23:43.000 140 33364.52 330.24 2352.44 38.18 2011-05-20 17:23:44.000 140 33364.65 330.25 2352.50 38.18 2011-05-20 17:23:45.000 140 33364.54 330.26 2352.51 38.18 2011-05-20 17:23:46.000 140 33364.59 330.27 2352.52 38.18 2011-05-20 17:23:47.000 140 33364.54 330.27 2352.44 38.18 2011-05-20 17:23:48.000 140 33364.51 330.28 2352.46 38.18 2011-05-20 17:23:49.000 140 33364.50 330.31 2352.49 38.18 2011-05-20 17:23:50.000 140 33364.54 330.30 2352.55 38.18 2011-05-20 17:23:51.000 140 33364.48 330.29 2352.51 38.18 2011-05-20 17:23:52.000 140 33364.56 330.32 2352.38 38.18 2011-05-20 17:23:53.000 140 33364.62 330.34 2352.53 38.18 2011-05-20 17:23:54.000 140 33364.56 330.29 2352.52 38.18 2011-05-20 17:23:55.000 140 33364.49 330.26 2352.49 38.18 2011-05-20 17:23:56.000 140 33364.59 330.28 2352.42 38.18 2011-05-20 17:23:57.000 140 33364.54 330.28 2352.47 38.18 2011-05-20 17:23:58.000 140 33364.62 330.28 2352.45 38.18 2011-05-20 17:23:59.000 140 33364.58 330.29 2352.51 38.18 2011-05-20 17:24:00.000 140 33364.71 330.25 2352.50 38.18 2011-05-20 17:24:01.000 140 33364.51 330.26 2352.60 38.18 2011-05-20 17:24:02.000 140 33364.47 330.32 2352.45 38.18 2011-05-20 17:24:03.000 140 33364.57 330.28 2352.51 38.18 2011-05-20 17:24:04.000 140 33364.55 330.28 2352.53 38.18 2011-05-20 17:24:05.000 140 33364.49 330.29 2352.40 38.18 2011-05-20 17:24:06.000 140 33364.60 330.26 2352.44 38.18 2011-05-20 17:24:07.000 140 33364.49 330.28 2352.44 38.18 2011-05-20 17:24:08.000 140 33364.51 330.27 2352.49 38.18 2011-05-20 17:24:09.000 140 33364.46 330.29 2352.50 38.18 2011-05-20 17:24:10.000 140 33364.46 330.31 2352.51 38.18 2011-05-20 17:24:11.000 140 33364.50 330.30 2352.42 38.18 2011-05-20 17:24:12.000 140 33364.59 330.30 2352.49 38.18 2011-05-20 17:24:13.000 140 33364.54 330.34 2352.53 38.18 2011-05-20 17:24:14.000 140 33364.54 330.35 2352.49 38.18 2011-05-20 17:24:15.000 140 33364.53 330.31 2352.58 38.18 2011-05-20 17:24:16.000 140 33364.51 330.30 2352.51 38.18 2011-05-20 17:24:17.000 140 33364.47 330.35 2352.51 38.18 2011-05-20 17:24:18.000 140 33364.59 330.35 2352.47 38.18 2011-05-20 17:24:19.000 140 33364.43 330.32 2352.45 38.18 2011-05-20 17:24:20.000 140 33364.46 330.32 2352.60 38.18 2011-05-20 17:24:21.000 140 33364.43 330.31 2352.56 38.18 2011-05-20 17:24:22.000 140 33364.55 330.31 2352.48 38.18 2011-05-20 17:24:23.000 140 33364.47 330.33 2352.50 38.18 2011-05-20 17:24:24.000 140 33364.50 330.29 2352.41 38.18 2011-05-20 17:24:25.000 140 33364.43 330.35 2352.54 38.18 2011-05-20 17:24:26.000 140 33364.46 330.32 2352.53 38.18 2011-05-20 17:24:27.000 140 33364.47 330.32 2352.53 38.18 2011-05-20 17:24:28.000 140 33364.43 330.38 2352.51 38.18 2011-05-20 17:24:29.000 140 33364.46 330.37 2352.53 38.18 2011-05-20 17:24:30.000 140 33364.47 330.38 2352.50 38.18 2011-05-20 17:24:31.000 140 33364.39 330.37 2352.45 38.18 2011-05-20 17:24:32.000 140 33364.47 330.35 2352.55 38.18 2011-05-20 17:24:33.000 140 33364.56 330.34 2352.51 38.18 2011-05-20 17:24:34.000 140 33364.49 330.37 2352.47 38.18 2011-05-20 17:24:35.000 140 33364.44 330.37 2352.55 38.18 2011-05-20 17:24:36.000 140 33364.46 330.38 2352.55 38.18 2011-05-20 17:24:37.000 140 33364.44 330.37 2352.49 38.18 2011-05-20 17:24:38.000 140 33364.48 330.32 2352.55 38.18 2011-05-20 17:24:39.000 140 33364.50 330.31 2352.50 38.18 2011-05-20 17:24:40.000 140 33364.53 330.33 2352.43 38.18 2011-05-20 17:24:41.000 140 33364.46 330.35 2352.40 38.18 2011-05-20 17:24:42.000 140 33364.41 330.34 2352.41 38.18 2011-05-20 17:24:43.000 140 33364.50 330.38 2352.54 38.18 2011-05-20 17:24:44.000 140 33364.46 330.37 2352.56 38.18 2011-05-20 17:24:45.000 140 33364.54 330.36 2352.53 38.18 2011-05-20 17:24:46.000 140 33364.50 330.38 2352.49 38.18 2011-05-20 17:24:47.000 140 33364.53 330.36 2352.49 38.18 2011-05-20 17:24:48.000 140 33364.54 330.40 2352.51 38.18 2011-05-20 17:24:49.000 140 33364.44 330.37 2352.40 38.18 2011-05-20 17:24:50.000 140 33364.40 330.44 2352.48 38.18 2011-05-20 17:24:51.000 140 33364.43 330.41 2352.51 38.18 2011-05-20 17:24:52.000 140 33364.53 330.35 2352.54 38.18 2011-05-20 17:24:53.000 140 33364.47 330.36 2352.47 38.18 2011-05-20 17:24:54.000 140 33364.46 330.37 2352.57 38.18 2011-05-20 17:24:55.000 140 33364.50 330.37 2352.49 38.18 2011-05-20 17:24:56.000 140 33364.43 330.35 2352.44 38.18 2011-05-20 17:24:57.000 140 33364.41 330.38 2352.49 38.18 2011-05-20 17:24:58.000 140 33364.45 330.38 2352.54 38.18 2011-05-20 17:24:59.000 140 33364.50 330.34 2352.46 38.18 2011-05-20 17:25:00.000 140 33364.40 330.37 2352.52 38.18 2011-05-20 17:25:01.000 140 33364.32 330.42 2352.51 38.18 2011-05-20 17:25:02.000 140 33364.48 330.38 2352.47 38.18 2011-05-20 17:25:03.000 140 33364.41 330.36 2352.48 38.18 2011-05-20 17:25:04.000 140 33364.38 330.37 2352.48 38.18 2011-05-20 17:25:05.000 140 33364.49 330.43 2352.43 38.18 2011-05-20 17:25:06.000 140 33364.50 330.40 2352.49 38.18 2011-05-20 17:25:07.000 140 33364.41 330.39 2352.55 38.18 2011-05-20 17:25:08.000 140 33364.40 330.38 2352.49 38.18 2011-05-20 17:25:09.000 140 33364.32 330.40 2352.53 38.18 2011-05-20 17:25:10.000 140 33364.40 330.37 2352.54 38.18 2011-05-20 17:25:11.000 140 33364.44 330.42 2352.53 38.18 2011-05-20 17:25:12.000 140 33364.37 330.40 2352.48 38.18 2011-05-20 17:25:13.000 140 33364.47 330.35 2352.53 38.18 2011-05-20 17:25:14.000 140 33364.43 330.45 2352.57 38.18 2011-05-20 17:25:15.000 140 33364.43 330.42 2352.53 38.18 2011-05-20 17:25:16.000 140 33364.45 330.38 2352.57 38.18 2011-05-20 17:25:17.000 140 33364.42 330.41 2352.51 38.18 2011-05-20 17:25:18.000 140 33364.40 330.44 2352.55 38.18 2011-05-20 17:25:19.000 140 33364.34 330.39 2352.57 38.18 2011-05-20 17:25:20.000 140 33364.34 330.40 2352.56 38.18 2011-05-20 17:25:21.000 140 33364.38 330.41 2352.51 38.18 2011-05-20 17:25:22.000 140 33364.40 330.48 2352.48 38.18 2011-05-20 17:25:23.000 140 33364.38 330.41 2352.49 38.18 2011-05-20 17:25:24.000 140 33364.40 330.40 2352.49 38.18 2011-05-20 17:25:25.000 140 33364.40 330.37 2352.58 38.18 2011-05-20 17:25:26.000 140 33364.38 330.41 2352.58 38.18 2011-05-20 17:25:27.000 140 33364.36 330.39 2352.54 38.18 2011-05-20 17:25:28.000 140 33364.44 330.40 2352.51 38.18 2011-05-20 17:25:29.000 140 33364.43 330.43 2352.45 38.18 2011-05-20 17:25:30.000 140 33364.39 330.42 2352.50 38.18 2011-05-20 17:25:31.000 140 33364.33 330.45 2352.51 38.18 2011-05-20 17:25:32.000 140 33364.35 330.43 2352.51 38.18 2011-05-20 17:25:33.000 140 33364.35 330.41 2352.51 38.18 2011-05-20 17:25:34.000 140 33364.37 330.43 2352.52 38.18 2011-05-20 17:25:35.000 140 33364.40 330.41 2352.48 38.18 2011-05-20 17:25:36.000 140 33364.35 330.42 2352.47 38.18 2011-05-20 17:25:37.000 140 33364.30 330.44 2352.57 38.18 2011-05-20 17:25:38.000 140 33364.40 330.46 2352.53 38.18 2011-05-20 17:25:39.000 140 33364.42 330.45 2352.49 38.18 2011-05-20 17:25:40.000 140 33364.46 330.41 2352.57 38.18 2011-05-20 17:25:41.000 140 33364.40 330.44 2352.54 38.18 2011-05-20 17:25:42.000 140 33364.43 330.43 2352.44 38.18 2011-05-20 17:25:43.000 140 33364.46 330.47 2352.56 38.18 2011-05-20 17:25:44.000 140 33364.32 330.45 2352.55 38.18 2011-05-20 17:25:45.000 140 33364.39 330.44 2352.53 38.18 2011-05-20 17:25:46.000 140 33364.41 330.46 2352.54 38.18 2011-05-20 17:25:47.000 140 33364.46 330.45 2352.51 38.18 2011-05-20 17:25:48.000 140 33364.35 330.40 2352.61 38.18 2011-05-20 17:25:49.000 140 33364.44 330.39 2352.54 38.18 2011-05-20 17:25:50.000 140 33364.32 330.39 2352.55 38.18 2011-05-20 17:25:51.000 140 33364.46 330.44 2352.49 38.18 2011-05-20 17:25:52.000 140 33364.38 330.43 2352.49 38.18 2011-05-20 17:25:53.000 140 33364.38 330.44 2352.52 38.18 2011-05-20 17:25:54.000 140 33364.40 330.43 2352.48 38.18 2011-05-20 17:25:55.000 140 33364.35 330.40 2352.55 38.18 2011-05-20 17:25:56.000 140 33364.38 330.43 2352.59 38.18 2011-05-20 17:25:57.000 140 33364.30 330.43 2352.53 38.18 2011-05-20 17:25:58.000 140 33364.31 330.43 2352.52 38.18 2011-05-20 17:25:59.000 140 33364.35 330.42 2352.55 38.18 2011-05-20 17:26:00.000 140 33364.43 330.46 2352.56 38.18 2011-05-20 17:26:01.000 140 33364.43 330.41 2352.56 38.18 2011-05-20 17:26:02.000 140 33364.36 330.44 2352.52 38.18 2011-05-20 17:26:03.000 140 33364.42 330.47 2352.51 38.18 2011-05-20 17:26:04.000 140 33364.36 330.45 2352.59 38.18 2011-05-20 17:26:05.000 140 33364.31 330.41 2352.56 38.18 2011-05-20 17:26:06.000 140 33364.38 330.42 2352.61 38.18 2011-05-20 17:26:07.000 140 33364.34 330.45 2352.59 38.18 2011-05-20 17:26:08.000 140 33364.44 330.42 2352.51 38.18 2011-05-20 17:26:09.000 140 33364.31 330.40 2352.47 38.18 2011-05-20 17:26:10.000 140 33364.35 330.44 2352.53 38.18 2011-05-20 17:26:11.000 140 33364.33 330.40 2352.57 38.18 2011-05-20 17:26:12.000 140 33364.41 330.45 2352.48 38.18 2011-05-20 17:26:13.000 140 33364.31 330.45 2352.51 38.18 2011-05-20 17:26:14.000 140 33364.34 330.42 2352.45 38.18 2011-05-20 17:26:15.000 140 33364.35 330.40 2352.45 38.18 2011-05-20 17:26:16.000 140 33364.36 330.43 2352.50 38.18 2011-05-20 17:26:17.000 140 33364.33 330.42 2352.53 38.18 2011-05-20 17:26:18.000 140 33364.29 330.44 2352.51 38.18 2011-05-20 17:26:19.000 140 33364.32 330.48 2352.49 38.18 2011-05-20 17:26:20.000 140 33364.34 330.45 2352.44 38.18 2011-05-20 17:26:21.000 140 33364.27 330.44 2352.47 38.18 2011-05-20 17:26:22.000 140 33364.30 330.47 2352.59 38.18 2011-05-20 17:26:23.000 140 33364.31 330.41 2352.56 38.18 2011-05-20 17:26:24.000 140 33364.38 330.46 2352.54 38.18 2011-05-20 17:26:25.000 140 33364.33 330.43 2352.65 38.18 2011-05-20 17:26:26.000 140 33364.41 330.43 2352.54 38.18 2011-05-20 17:26:27.000 140 33364.37 330.41 2352.48 38.18 2011-05-20 17:26:28.000 140 33364.25 330.40 2352.45 38.18 2011-05-20 17:26:29.000 140 33364.32 330.40 2352.53 38.18 2011-05-20 17:26:30.000 140 33364.26 330.43 2352.51 38.18 2011-05-20 17:26:31.000 140 33364.29 330.39 2352.49 38.18 2011-05-20 17:26:32.000 140 33364.33 330.47 2352.59 38.18 2011-05-20 17:26:33.000 140 33364.27 330.47 2352.55 38.18 2011-05-20 17:26:34.000 140 33364.41 330.42 2352.63 38.18 2011-05-20 17:26:35.000 140 33364.38 330.42 2352.48 38.18 2011-05-20 17:26:36.000 140 33364.26 330.45 2352.55 38.18 2011-05-20 17:26:37.000 140 33364.38 330.41 2352.56 38.18 2011-05-20 17:26:38.000 140 33364.28 330.42 2352.54 38.18 2011-05-20 17:26:39.000 140 33364.36 330.40 2352.58 38.18 2011-05-20 17:26:40.000 140 33364.32 330.44 2352.51 38.18 2011-05-20 17:26:41.000 140 33364.34 330.45 2352.47 38.18 2011-05-20 17:26:42.000 140 33364.36 330.41 2352.41 38.18 2011-05-20 17:26:43.000 140 33364.40 330.46 2352.59 38.18 2011-05-20 17:26:44.000 140 33364.35 330.43 2352.62 38.18 2011-05-20 17:26:45.000 140 33364.30 330.44 2352.54 38.18 2011-05-20 17:26:46.000 140 33364.36 330.45 2352.44 38.18 2011-05-20 17:26:47.000 140 33364.32 330.42 2352.60 38.18 2011-05-20 17:26:48.000 140 33364.32 330.40 2352.50 38.18 2011-05-20 17:26:49.000 140 33364.34 330.41 2352.49 38.18 2011-05-20 17:26:50.000 140 33364.26 330.42 2352.54 38.18 2011-05-20 17:26:51.000 140 33364.28 330.43 2352.55 38.18 2011-05-20 17:26:52.000 140 33364.32 330.42 2352.55 38.18 2011-05-20 17:26:53.000 140 33364.35 330.42 2352.53 38.18 2011-05-20 17:26:54.000 140 33364.28 330.40 2352.55 38.18 2011-05-20 17:26:55.000 140 33364.35 330.41 2352.54 38.18 2011-05-20 17:26:56.000 140 33364.29 330.40 2352.54 38.18 2011-05-20 17:26:57.000 140 33364.29 330.42 2352.51 38.18 2011-05-20 17:26:58.000 140 33364.40 330.44 2352.52 38.18 2011-05-20 17:26:59.000 140 33364.35 330.42 2352.56 38.18 2011-05-20 17:27:00.000 140 33364.41 330.42 2352.45 38.18 2011-05-20 17:27:01.000 140 33364.36 330.42 2352.53 38.18 2011-05-20 17:27:02.000 140 33364.34 330.44 2352.60 38.18 2011-05-20 17:27:03.000 140 33364.35 330.39 2352.57 38.18 2011-05-20 17:27:04.000 140 33364.29 330.40 2352.45 38.18 2011-05-20 17:27:05.000 140 33364.35 330.39 2352.51 38.18 2011-05-20 17:27:06.000 140 33364.32 330.41 2352.49 38.18 2011-05-20 17:27:07.000 140 33364.32 330.41 2352.51 38.18 2011-05-20 17:27:08.000 140 33364.41 330.39 2352.55 38.18 2011-05-20 17:27:09.000 140 33364.39 330.41 2352.60 38.18 2011-05-20 17:27:10.000 140 33364.38 330.42 2352.49 38.18 2011-05-20 17:27:11.000 140 33364.30 330.39 2352.50 38.18 2011-05-20 17:27:12.000 140 33364.36 330.42 2352.56 38.18 2011-05-20 17:27:13.000 140 33364.45 330.38 2352.59 38.18 2011-05-20 17:27:14.000 140 33364.26 330.42 2352.55 38.18 2011-05-20 17:27:15.000 140 33364.32 330.38 2352.58 38.18 2011-05-20 17:27:16.000 140 33364.36 330.41 2352.52 38.18 2011-05-20 17:27:17.000 140 33364.42 330.44 2352.49 38.18 2011-05-20 17:27:18.000 140 33364.31 330.45 2352.51 38.18 2011-05-20 17:27:19.000 140 33364.41 330.45 2352.45 38.18 2011-05-20 17:27:20.000 140 33364.40 330.44 2352.45 38.18 2011-05-20 17:27:21.000 140 33364.36 330.40 2352.47 38.18 2011-05-20 17:27:22.000 140 33364.34 330.40 2352.49 38.18 2011-05-20 17:27:23.000 140 33364.41 330.41 2352.59 38.18 2011-05-20 17:27:24.000 140 33364.31 330.39 2352.53 38.18 2011-05-20 17:27:25.000 140 33364.40 330.41 2352.55 38.18 2011-05-20 17:27:26.000 140 33364.33 330.40 2352.59 38.18 2011-05-20 17:27:27.000 140 33364.40 330.41 2352.54 38.18 2011-05-20 17:27:28.000 140 33364.32 330.44 2352.52 38.18 2011-05-20 17:27:29.000 140 33364.40 330.39 2352.55 38.18 2011-05-20 17:27:30.000 140 33364.39 330.42 2352.54 38.18 2011-05-20 17:27:31.000 140 33364.32 330.43 2352.55 38.18 2011-05-20 17:27:32.000 140 33364.38 330.43 2352.53 38.18 2011-05-20 17:27:33.000 140 33364.43 330.41 2352.52 38.18 2011-05-20 17:27:34.000 140 33364.46 330.46 2352.58 38.18 2011-05-20 17:27:35.000 140 33364.41 330.46 2352.54 38.18 2011-05-20 17:27:36.000 140 33364.35 330.45 2352.60 38.19 2011-05-20 17:27:37.000 140 33364.34 330.43 2352.57 38.18 2011-05-20 17:27:38.000 140 33364.35 330.43 2352.50 38.18 2011-05-20 17:27:39.000 140 33364.32 330.40 2352.40 38.18 2011-05-20 17:27:40.000 140 33364.33 330.42 2352.49 38.18 2011-05-20 17:27:41.000 140 33364.45 330.42 2352.57 38.18 2011-05-20 17:27:42.000 140 33364.38 330.42 2352.48 38.18 2011-05-20 17:27:43.000 140 33364.40 330.44 2352.57 38.18 2011-05-20 17:27:44.000 140 33364.33 330.44 2352.53 38.18 2011-05-20 17:27:45.000 140 33364.37 330.43 2352.49 38.18 2011-05-20 17:27:46.000 140 33364.41 330.41 2352.58 38.18 2011-05-20 17:27:47.000 140 33364.37 330.45 2352.49 38.19 2011-05-20 17:27:48.000 140 33364.45 330.43 2352.49 38.19 2011-05-20 17:27:49.000 140 33364.46 330.44 2352.59 38.19 2011-05-20 17:27:50.000 140 33364.46 330.42 2352.56 38.19 2011-05-20 17:27:51.000 140 33364.50 330.43 2352.55 38.18 2011-05-20 17:27:52.000 140 33364.38 330.40 2352.48 38.18 2011-05-20 17:27:53.000 140 33364.45 330.44 2352.56 38.18 2011-05-20 17:27:54.000 140 33364.38 330.44 2352.49 38.18 2011-05-20 17:27:55.000 140 33364.47 330.45 2352.60 38.18 2011-05-20 17:27:56.000 140 33364.44 330.45 2352.55 38.19 2011-05-20 17:27:57.000 140 33364.41 330.44 2352.50 38.19 2011-05-20 17:27:58.000 140 33364.49 330.47 2352.41 38.18 2011-05-20 17:27:59.000 140 33364.51 330.45 2352.51 38.19 2011-05-20 17:28:00.000 140 33364.43 330.46 2352.51 38.19 2011-05-20 17:28:01.000 140 33364.38 330.50 2352.57 38.19 2011-05-20 17:28:02.000 140 33364.49 330.50 2352.53 38.18 2011-05-20 17:28:03.000 140 33364.44 330.50 2352.57 38.18 2011-05-20 17:28:04.000 140 33364.43 330.49 2352.49 38.18 2011-05-20 17:28:05.000 140 33364.40 330.43 2352.48 38.19 2011-05-20 17:28:06.000 140 33364.46 330.46 2352.42 38.18 2011-05-20 17:28:07.000 140 33364.37 330.44 2352.48 38.19 2011-05-20 17:28:08.000 140 33364.59 330.46 2352.54 38.19 2011-05-20 17:28:09.000 140 33364.49 330.42 2352.53 38.19 2011-05-20 17:28:10.000 140 33364.46 330.44 2352.48 38.19 2011-05-20 17:28:11.000 140 33364.36 330.51 2352.43 38.19 2011-05-20 17:28:12.000 140 33364.38 330.45 2352.50 38.19 2011-05-20 17:28:13.000 140 33364.40 330.47 2352.44 38.19 2011-05-20 17:28:14.000 140 33364.42 330.46 2352.51 38.19 2011-05-20 17:28:15.000 140 33364.49 330.47 2352.46 38.19 2011-05-20 17:28:16.000 140 33364.49 330.49 2352.47 38.19 2011-05-20 17:28:17.000 140 33364.49 330.45 2352.45 38.19 2011-05-20 17:28:18.000 140 33364.50 330.42 2352.45 38.19 2011-05-20 17:28:19.000 140 33364.42 330.47 2352.53 38.19 2011-05-20 17:28:20.000 140 33364.48 330.47 2352.55 38.19 2011-05-20 17:28:21.000 140 33364.50 330.46 2352.57 38.19 2011-05-20 17:28:22.000 140 33364.48 330.46 2352.51 38.19 2011-05-20 17:28:23.000 140 33364.40 330.48 2352.53 38.19 2011-05-20 17:28:24.000 140 33364.51 330.48 2352.43 38.19 2011-05-20 17:28:25.000 140 33364.47 330.49 2352.47 38.19 2011-05-20 17:28:26.000 140 33364.50 330.47 2352.51 38.19 2011-05-20 17:28:27.000 140 33364.50 330.46 2352.48 38.19 2011-05-20 17:28:28.000 140 33364.44 330.51 2352.54 38.19 2011-05-20 17:28:29.000 140 33364.48 330.49 2352.54 38.18 2011-05-20 17:28:30.000 140 33364.51 330.44 2352.65 38.19 2011-05-20 17:28:31.000 140 33364.39 330.49 2352.49 38.19 2011-05-20 17:28:32.000 140 33364.44 330.48 2352.54 38.19 2011-05-20 17:28:33.000 140 33364.36 330.49 2352.50 38.19 2011-05-20 17:28:34.000 140 33364.57 330.56 2352.55 38.19 2011-05-20 17:28:35.000 140 33364.44 330.48 2352.56 38.19 2011-05-20 17:28:36.000 140 33364.43 330.51 2352.51 38.19 2011-05-20 17:28:37.000 140 33364.42 330.49 2352.55 38.19 2011-05-20 17:28:38.000 140 33364.40 330.50 2352.40 38.19 2011-05-20 17:28:39.000 140 33364.40 330.48 2352.42 38.19 2011-05-20 17:28:40.000 140 33364.45 330.50 2352.57 38.19 2011-05-20 17:28:41.000 140 33364.40 330.50 2352.51 38.19 2011-05-20 17:28:42.000 140 33364.44 330.51 2352.53 38.19 2011-05-20 17:28:43.000 140 33364.43 330.46 2352.52 38.19 2011-05-20 17:28:44.000 140 33364.37 330.51 2352.58 38.19 2011-05-20 17:28:45.000 140 33364.44 330.53 2352.55 38.19 2011-05-20 17:28:46.000 140 33364.50 330.56 2352.57 38.19 2011-05-20 17:28:47.000 140 33364.50 330.50 2352.54 38.19 2011-05-20 17:28:48.000 140 33364.45 330.54 2352.47 38.19 2011-05-20 17:28:49.000 140 33364.47 330.53 2352.55 38.19 2011-05-20 17:28:50.000 140 33364.48 330.48 2352.47 38.19 2011-05-20 17:28:51.000 140 33364.43 330.54 2352.49 38.19 2011-05-20 17:28:52.000 140 33364.44 330.53 2352.48 38.19 2011-05-20 17:28:53.000 140 33364.50 330.52 2352.48 38.19 2011-05-20 17:28:54.000 140 33364.40 330.55 2352.49 38.19 2011-05-20 17:28:55.000 140 33364.40 330.51 2352.52 38.19 2011-05-20 17:28:56.000 140 33364.54 330.53 2352.49 38.19 2011-05-20 17:28:57.000 140 33364.47 330.51 2352.52 38.19 2011-05-20 17:28:58.000 140 33364.41 330.54 2352.48 38.19 2011-05-20 17:28:59.000 140 33364.43 330.52 2352.50 38.19 2011-05-20 17:29:00.000 140 33364.38 330.55 2352.60 38.19 2011-05-20 17:29:01.000 140 33364.36 330.54 2352.54 38.19 2011-05-20 17:29:02.000 140 33364.48 330.49 2352.52 38.19 2011-05-20 17:29:03.000 140 33364.40 330.53 2352.54 38.19 2011-05-20 17:29:04.000 140 33364.44 330.52 2352.70 38.19 2011-05-20 17:29:05.000 140 33364.50 330.53 2352.57 38.19 2011-05-20 17:29:06.000 140 33364.38 330.51 2352.52 38.19 2011-05-20 17:29:07.000 140 33364.36 330.52 2352.53 38.19 2011-05-20 17:29:08.000 140 33364.52 330.53 2352.51 38.19 2011-05-20 17:29:09.000 140 33364.40 330.54 2352.46 38.19 2011-05-20 17:29:10.000 140 33364.43 330.56 2352.53 38.19 2011-05-20 17:29:11.000 140 33364.44 330.51 2352.54 38.19 2011-05-20 17:29:12.000 140 33364.41 330.53 2352.63 38.19 2011-05-20 17:29:13.000 140 33364.44 330.54 2352.55 38.19 2011-05-20 17:29:14.000 140 33364.41 330.55 2352.67 38.19 2011-05-20 17:29:15.000 140 33364.36 330.55 2352.66 38.19 2011-05-20 17:29:16.000 140 33364.35 330.51 2352.53 38.19 2011-05-20 17:29:17.000 140 33364.40 330.54 2352.53 38.19 2011-05-20 17:29:18.000 140 33364.40 330.53 2352.56 38.19 2011-05-20 17:29:19.000 140 33364.45 330.54 2352.57 38.19 2011-05-20 17:29:20.000 140 33364.47 330.55 2352.53 38.19 2011-05-20 17:29:21.000 140 33364.35 330.55 2352.55 38.19 2011-05-20 17:29:22.000 140 33364.44 330.57 2352.67 38.19 2011-05-20 17:29:23.000 140 33364.38 330.56 2352.57 38.19 2011-05-20 17:29:24.000 140 33364.43 330.57 2352.52 38.19 2011-05-20 17:29:25.000 140 33364.43 330.55 2352.55 38.19 2011-05-20 17:29:26.000 140 33364.43 330.56 2352.54 38.19 2011-05-20 17:29:27.000 140 33364.40 330.56 2352.54 38.19 2011-05-20 17:29:28.000 140 33364.41 330.55 2352.51 38.19 2011-05-20 17:29:29.000 140 33364.39 330.56 2352.62 38.19 2011-05-20 17:29:30.000 140 33364.34 330.59 2352.58 38.19 2011-05-20 17:29:31.000 140 33364.48 330.55 2352.55 38.19 2011-05-20 17:29:32.000 140 33364.41 330.55 2352.57 38.19 2011-05-20 17:29:33.000 140 33364.38 330.54 2352.55 38.19 2011-05-20 17:29:34.000 140 33364.46 330.56 2352.60 38.19 2011-05-20 17:29:35.000 140 33364.36 330.52 2352.66 38.19 2011-05-20 17:29:36.000 140 33364.37 330.55 2352.59 38.19 2011-05-20 17:29:37.000 140 33364.53 330.51 2352.62 38.19 2011-05-20 17:29:38.000 140 33364.42 330.59 2352.67 38.19 2011-05-20 17:29:39.000 140 33364.44 330.51 2352.67 38.19 2011-05-20 17:29:40.000 140 33364.49 330.55 2352.53 38.19 2011-05-20 17:29:41.000 140 33364.50 330.56 2352.61 38.19 2011-05-20 17:29:42.000 140 33364.43 330.54 2352.60 38.19 2011-05-20 17:29:43.000 140 33364.37 330.55 2352.49 38.19 2011-05-20 17:29:44.000 140 33364.53 330.55 2352.60 38.19 2011-05-20 17:29:45.000 140 33364.30 330.56 2352.56 38.19 2011-05-20 17:29:46.000 140 33364.38 330.55 2352.60 38.19 2011-05-20 17:29:47.000 140 33364.36 330.56 2352.58 38.19 2011-05-20 17:29:48.000 140 33364.44 330.55 2352.54 38.19 2011-05-20 17:29:49.000 140 33364.40 330.61 2352.56 38.19 2011-05-20 17:29:50.000 140 33364.38 330.55 2352.67 38.19 2011-05-20 17:29:51.000 140 33364.41 330.56 2352.66 38.19 2011-05-20 17:29:52.000 140 33364.44 330.56 2352.63 38.19 2011-05-20 17:29:53.000 140 33364.46 330.59 2352.63 38.19 2011-05-20 17:29:54.000 140 33364.47 330.55 2352.63 38.19 2011-05-20 17:29:55.000 140 33364.40 330.54 2352.54 38.19 2011-05-20 17:29:56.000 140 33364.57 330.57 2352.53 38.19 2011-05-20 17:29:57.000 140 33364.44 330.56 2352.51 38.19 2011-05-20 17:29:58.000 140 33364.43 330.60 2352.55 38.19 2011-05-20 17:29:59.000 140 33364.51 330.53 2352.54 38.19 2011-05-20 17:30:00.000 140 33364.44 330.56 2352.55 38.19 2011-05-20 17:30:01.000 140 33364.51 330.56 2352.53 38.19 2011-05-20 17:30:02.000 140 33364.53 330.53 2352.60 38.19 2011-05-20 17:30:03.000 140 33364.40 330.52 2352.60 38.19 2011-05-20 17:30:04.000 140 33364.51 330.51 2352.61 38.19 2011-05-20 17:30:05.000 140 33364.51 330.54 2352.64 38.19 2011-05-20 17:30:06.000 140 33364.55 330.54 2352.57 38.19 2011-05-20 17:30:07.000 140 33364.57 330.55 2352.52 38.19 2011-05-20 17:30:08.000 140 33364.51 330.52 2352.51 38.19 2011-05-20 17:30:09.000 140 33364.50 330.53 2352.55 38.19 2011-05-20 17:30:10.000 140 33364.50 330.54 2352.47 38.19 2011-05-20 17:30:11.000 140 33364.51 330.54 2352.58 38.19 2011-05-20 17:30:12.000 140 33364.48 330.56 2352.58 38.19 2011-05-20 17:30:13.000 140 33364.60 330.57 2352.49 38.19 2011-05-20 17:30:14.000 140 33364.56 330.51 2352.52 38.19 2011-05-20 17:30:15.000 140 33364.53 330.52 2352.51 38.19 2011-05-20 17:30:16.000 140 33364.59 330.56 2352.55 38.19 2011-05-20 17:30:17.000 140 33364.65 330.59 2352.59 38.19 2011-05-20 17:30:18.000 140 33364.60 330.54 2352.55 38.19 2011-05-20 17:30:19.000 140 33364.60 330.54 2352.51 38.19 2011-05-20 17:30:20.000 140 33364.51 330.56 2352.63 38.19 2011-05-20 17:30:21.000 140 33364.50 330.55 2352.57 38.19 2011-05-20 17:30:22.000 140 33364.57 330.54 2352.54 38.19 2011-05-20 17:30:23.000 140 33364.60 330.51 2352.53 38.19 2011-05-20 17:30:24.000 140 33364.43 330.54 2352.61 38.19 2011-05-20 17:30:25.000 140 33364.56 330.51 2352.57 38.19 2011-05-20 17:30:26.000 140 33364.67 330.52 2352.59 38.19 2011-05-20 17:30:27.000 140 33364.51 330.53 2352.59 38.19 2011-05-20 17:30:28.000 140 33364.62 330.55 2352.55 38.19 2011-05-20 17:30:29.000 140 33364.53 330.54 2352.59 38.19 2011-05-20 17:30:30.000 140 33364.51 330.55 2352.56 38.19 2011-05-20 17:30:31.000 140 33364.65 330.54 2352.60 38.19 2011-05-20 17:30:32.000 140 33364.52 330.56 2352.54 38.19 2011-05-20 17:30:33.000 140 33364.53 330.55 2352.49 38.19 2011-05-20 17:30:34.000 140 33364.62 330.55 2352.52 38.19 2011-05-20 17:30:35.000 140 33364.59 330.52 2352.57 38.19 2011-05-20 17:30:36.000 140 33364.52 330.53 2352.54 38.19 2011-05-20 17:30:37.000 140 33364.64 330.60 2352.63 38.19 2011-05-20 17:30:38.000 140 33364.53 330.54 2352.57 38.19 2011-05-20 17:30:39.000 140 33364.50 330.56 2352.57 38.19 2011-05-20 17:30:40.000 140 33364.53 330.50 2352.56 38.19 2011-05-20 17:30:41.000 140 33364.52 330.53 2352.52 38.19 2011-05-20 17:30:42.000 140 33364.51 330.54 2352.55 38.19 2011-05-20 17:30:43.000 140 33364.54 330.56 2352.59 38.19 2011-05-20 17:30:44.000 140 33364.54 330.53 2352.54 38.19 2011-05-20 17:30:45.000 140 33364.47 330.55 2352.58 38.19 2011-05-20 17:30:46.000 140 33364.61 330.53 2352.58 38.19 2011-05-20 17:30:47.000 140 33364.62 330.57 2352.56 38.19 2011-05-20 17:30:48.000 140 33364.49 330.56 2352.53 38.19 2011-05-20 17:30:49.000 140 33364.56 330.55 2352.60 38.19 2011-05-20 17:30:50.000 140 33364.56 330.55 2352.56 38.19 2011-05-20 17:30:51.000 140 33364.53 330.55 2352.59 38.19 2011-05-20 17:30:52.000 140 33364.57 330.55 2352.55 38.19 2011-05-20 17:30:53.000 140 33364.67 330.56 2352.57 38.19 2011-05-20 17:30:54.000 140 33364.51 330.55 2352.61 38.19 2011-05-20 17:30:55.000 140 33364.59 330.59 2352.59 38.19 2011-05-20 17:30:56.000 140 33364.60 330.56 2352.66 38.19 2011-05-20 17:30:57.000 140 33364.57 330.56 2352.59 38.19 2011-05-20 17:30:58.000 140 33364.50 330.58 2352.64 38.19 2011-05-20 17:30:59.000 140 33364.56 330.52 2352.57 38.19 2011-05-20 17:31:00.000 140 33364.47 330.55 2352.52 38.19 2011-05-20 17:31:01.000 140 33364.59 330.59 2352.57 38.19 2011-05-20 17:31:02.000 140 33364.64 330.57 2352.61 38.19 2011-05-20 17:31:03.000 140 33364.59 330.59 2352.54 38.19 2011-05-20 17:31:04.000 140 33364.50 330.56 2352.61 38.19 2011-05-20 17:31:05.000 140 33364.53 330.59 2352.60 38.19 2011-05-20 17:31:06.000 140 33364.62 330.57 2352.59 38.19 2011-05-20 17:31:07.000 140 33364.59 330.56 2352.60 38.19 2011-05-20 17:31:08.000 140 33364.66 330.60 2352.55 38.19 2011-05-20 17:31:09.000 140 33364.65 330.57 2352.55 38.19 2011-05-20 17:31:10.000 140 33364.54 330.55 2352.57 38.19 2011-05-20 17:31:11.000 140 33364.44 330.56 2352.60 38.19 2011-05-20 17:31:12.000 140 33364.42 330.59 2352.62 38.19 2011-05-20 17:31:13.000 140 33364.60 330.54 2352.59 38.19 2011-05-20 17:31:14.000 140 33364.59 330.59 2352.53 38.19 2011-05-20 17:31:15.000 140 33364.57 330.58 2352.56 38.19 2011-05-20 17:31:16.000 140 33364.59 330.59 2352.58 38.19 2011-05-20 17:31:17.000 140 33364.56 330.58 2352.58 38.19 2011-05-20 17:31:18.000 140 33364.57 330.57 2352.59 38.19 2011-05-20 17:31:19.000 140 33364.58 330.60 2352.59 38.19 2011-05-20 17:31:20.000 140 33364.54 330.64 2352.56 38.19 2011-05-20 17:31:21.000 140 33364.49 330.61 2352.55 38.19 2011-05-20 17:31:22.000 140 33364.56 330.65 2352.61 38.19 2011-05-20 17:31:23.000 140 33364.55 330.62 2352.65 38.19 2011-05-20 17:31:24.000 140 33364.57 330.56 2352.72 38.19 2011-05-20 17:31:25.000 140 33364.67 330.60 2352.71 38.19 2011-05-20 17:31:26.000 140 33364.60 330.59 2352.65 38.19 2011-05-20 17:31:27.000 140 33364.57 330.57 2352.61 38.19 2011-05-20 17:31:28.000 140 33364.61 330.62 2352.61 38.19 2011-05-20 17:31:29.000 140 33364.62 330.61 2352.60 38.19 2011-05-20 17:31:30.000 140 33364.63 330.61 2352.54 38.19 2011-05-20 17:31:31.000 140 33364.49 330.58 2352.65 38.19 2011-05-20 17:31:32.000 140 33364.57 330.65 2352.70 38.19 2011-05-20 17:31:33.000 140 33364.54 330.62 2352.70 38.19 2011-05-20 17:31:34.000 140 33364.60 330.60 2352.54 38.19 2011-05-20 17:31:35.000 140 33364.52 330.60 2352.68 38.19 2011-05-20 17:31:36.000 140 33364.64 330.59 2352.66 38.19 2011-05-20 17:31:37.000 140 33364.53 330.60 2352.72 38.19 2011-05-20 17:31:38.000 140 33364.59 330.64 2352.70 38.19 2011-05-20 17:31:39.000 140 33364.53 330.64 2352.67 38.19 2011-05-20 17:31:40.000 140 33364.61 330.64 2352.66 38.19 2011-05-20 17:31:41.000 140 33364.53 330.65 2352.68 38.19 2011-05-20 17:31:42.000 140 33364.54 330.63 2352.63 38.19 2011-05-20 17:31:43.000 140 33364.58 330.65 2352.66 38.19 2011-05-20 17:31:44.000 140 33364.50 330.66 2352.60 38.19 2011-05-20 17:31:45.000 140 33364.54 330.64 2352.56 38.19 2011-05-20 17:31:46.000 140 33364.51 330.67 2352.55 38.19 2011-05-20 17:31:47.000 140 33364.53 330.66 2352.59 38.19 2011-05-20 17:31:48.000 140 33364.57 330.65 2352.63 38.19 2011-05-20 17:31:49.000 140 33364.50 330.69 2352.66 38.19 2011-05-20 17:31:50.000 140 33364.63 330.68 2352.69 38.19 2011-05-20 17:31:51.000 140 33364.57 330.64 2352.71 38.19 2011-05-20 17:31:52.000 140 33364.58 330.66 2352.64 38.19 2011-05-20 17:31:53.000 140 33364.55 330.66 2352.66 38.19 2011-05-20 17:31:54.000 140 33364.53 330.67 2352.55 38.19 2011-05-20 17:31:55.000 140 33364.57 330.64 2352.65 38.19 2011-05-20 17:31:56.000 140 33364.59 330.66 2352.54 38.19 2011-05-20 17:31:57.000 140 33364.53 330.64 2352.60 38.19 2011-05-20 17:31:58.000 140 33364.50 330.63 2352.53 38.19 2011-05-20 17:31:59.000 140 33364.59 330.67 2352.54 38.19 2011-05-20 17:32:00.000 140 33364.44 330.65 2352.69 38.19 2011-05-20 17:32:01.000 140 33364.57 330.73 2352.64 38.19 2011-05-20 17:32:02.000 140 33364.75 330.70 2352.70 38.19 2011-05-20 17:32:03.000 140 33364.47 330.66 2352.64 38.19 2011-05-20 17:32:04.000 140 33364.59 330.69 2352.56 38.19 2011-05-20 17:32:05.000 140 33364.59 330.70 2352.70 38.19 2011-05-20 17:32:06.000 140 33364.44 330.73 2352.53 38.19 2011-05-20 17:32:07.000 140 33364.54 330.69 2352.64 38.19 2011-05-20 17:32:08.000 140 33364.55 330.72 2352.51 38.19 2011-05-20 17:32:09.000 140 33364.53 330.69 2352.51 38.19 2011-05-20 17:32:10.000 140 33364.55 330.71 2352.60 38.19 2011-05-20 17:32:11.000 140 33364.56 330.67 2352.67 38.19 2011-05-20 17:32:12.000 140 33364.50 330.68 2352.58 38.19 2011-05-20 17:32:13.000 140 33364.56 330.68 2352.61 38.19 2011-05-20 17:32:14.000 140 33364.49 330.71 2352.69 38.19 2011-05-20 17:32:15.000 140 33364.54 330.73 2352.69 38.19 2011-05-20 17:32:16.000 140 33364.52 330.70 2352.75 38.19 2011-05-20 17:32:17.000 140 33364.53 330.75 2352.64 38.19 2011-05-20 17:32:18.000 140 33364.47 330.70 2352.67 38.19 2011-05-20 17:32:19.000 140 33364.51 330.68 2352.67 38.19 2011-05-20 17:32:20.000 140 33364.51 330.72 2352.63 38.19 2011-05-20 17:32:21.000 140 33364.45 330.73 2352.59 38.19 2011-05-20 17:32:22.000 140 33364.49 330.74 2352.59 38.19 2011-05-20 17:32:23.000 140 33364.48 330.70 2352.72 38.19 2011-05-20 17:32:24.000 140 33364.44 330.72 2352.63 38.19 2011-05-20 17:32:25.000 140 33364.59 330.73 2352.70 38.19 2011-05-20 17:32:26.000 140 33364.44 330.75 2352.63 38.19 2011-05-20 17:32:27.000 140 33364.35 330.73 2352.73 38.19 2011-05-20 17:32:28.000 140 33364.49 330.71 2352.66 38.19 2011-05-20 17:32:29.000 140 33364.49 330.70 2352.64 38.19 2011-05-20 17:32:30.000 140 33364.46 330.73 2352.74 38.19 2011-05-20 17:32:31.000 140 33364.48 330.74 2352.66 38.19 2011-05-20 17:32:32.000 140 33364.51 330.69 2352.67 38.19 2011-05-20 17:32:33.000 140 33364.46 330.72 2352.60 38.19 2011-05-20 17:32:34.000 140 33364.46 330.75 2352.67 38.19 2011-05-20 17:32:35.000 140 33364.49 330.76 2352.66 38.19 2011-05-20 17:32:36.000 140 33364.48 330.74 2352.69 38.19 2011-05-20 17:32:37.000 140 33364.50 330.80 2352.57 38.19 2011-05-20 17:32:38.000 140 33364.55 330.74 2352.59 38.19 2011-05-20 17:32:39.000 140 33364.47 330.73 2352.58 38.19 2011-05-20 17:32:40.000 140 33364.50 330.74 2352.69 38.19 2011-05-20 17:32:41.000 140 33364.47 330.70 2352.69 38.19 2011-05-20 17:32:42.000 140 33364.49 330.69 2352.63 38.19 2011-05-20 17:32:43.000 140 33364.51 330.69 2352.63 38.19 2011-05-20 17:32:44.000 140 33364.41 330.74 2352.72 38.19 2011-05-20 17:32:45.000 140 33364.51 330.76 2352.67 38.19 2011-05-20 17:32:46.000 140 33364.49 330.77 2352.70 38.19 2011-05-20 17:32:47.000 140 33364.46 330.69 2352.66 38.19 2011-05-20 17:32:48.000 140 33364.43 330.76 2352.64 38.19 2011-05-20 17:32:49.000 140 33364.53 330.70 2352.72 38.19 2011-05-20 17:32:50.000 140 33364.43 330.73 2352.67 38.19 2011-05-20 17:32:51.000 140 33364.43 330.71 2352.66 38.19 2011-05-20 17:32:52.000 140 33364.39 330.75 2352.67 38.19 2011-05-20 17:32:53.000 140 33364.46 330.79 2352.71 38.19 2011-05-20 17:32:54.000 140 33364.45 330.74 2352.72 38.19 2011-05-20 17:32:55.000 140 33364.42 330.73 2352.76 38.19 2011-05-20 17:32:56.000 140 33364.47 330.74 2352.67 38.19 2011-05-20 17:32:57.000 140 33364.42 330.76 2352.64 38.19 2011-05-20 17:32:58.000 140 33364.47 330.78 2352.72 38.19 2011-05-20 17:32:59.000 140 33364.40 330.74 2352.66 38.19 2011-05-20 17:33:00.000 140 33364.44 330.75 2352.64 38.19 2011-05-20 17:33:01.000 140 33364.48 330.74 2352.70 38.19 2011-05-20 17:33:02.000 140 33364.38 330.77 2352.78 38.19 2011-05-20 17:33:03.000 140 33364.47 330.79 2352.79 38.19 2011-05-20 17:33:04.000 140 33364.45 330.76 2352.75 38.19 2011-05-20 17:33:05.000 140 33364.41 330.74 2352.66 38.19 2011-05-20 17:33:06.000 140 33364.54 330.79 2352.74 38.19 2011-05-20 17:33:07.000 140 33364.40 330.76 2352.76 38.19 2011-05-20 17:33:08.000 140 33364.51 330.79 2352.67 38.19 2011-05-20 17:33:09.000 140 33364.32 330.80 2352.78 38.19 2011-05-20 17:33:10.000 140 33364.37 330.76 2352.74 38.19 2011-05-20 17:33:11.000 140 33364.37 330.81 2352.79 38.19 2011-05-20 17:33:12.000 140 33364.39 330.73 2352.69 38.19 2011-05-20 17:33:13.000 140 33364.43 330.79 2352.64 38.19 2011-05-20 17:33:14.000 140 33364.40 330.81 2352.68 38.19 2011-05-20 17:33:15.000 140 33364.47 330.76 2352.72 38.19 2011-05-20 17:33:16.000 140 33364.43 330.78 2352.68 38.19 2011-05-20 17:33:17.000 140 33364.39 330.71 2352.76 38.19 2011-05-20 17:33:18.000 140 33364.39 330.77 2352.69 38.19 2011-05-20 17:33:19.000 140 33364.48 330.76 2352.68 38.19 2011-05-20 17:33:20.000 140 33364.30 330.81 2352.73 38.19 2011-05-20 17:33:21.000 140 33364.26 330.82 2352.69 38.19 2011-05-20 17:33:22.000 140 33364.34 330.82 2352.75 38.19 2011-05-20 17:33:23.000 140 33364.32 330.81 2352.75 38.19 2011-05-20 17:33:24.000 140 33364.34 330.80 2352.69 38.19 2011-05-20 17:33:25.000 140 33364.31 330.79 2352.76 38.19 2011-05-20 17:33:26.000 140 33364.35 330.82 2352.69 38.19 2011-05-20 17:33:27.000 140 33364.45 330.80 2352.67 38.19 2011-05-20 17:33:28.000 140 33364.37 330.80 2352.74 38.19 2011-05-20 17:33:29.000 140 33364.28 330.80 2352.69 38.19 2011-05-20 17:33:30.000 140 33364.29 330.82 2352.76 38.19 2011-05-20 17:33:31.000 140 33364.35 330.80 2352.73 38.19 2011-05-20 17:33:32.000 140 33364.37 330.83 2352.82 38.19 2011-05-20 17:33:33.000 140 33364.33 330.89 2352.73 38.19 2011-05-20 17:33:34.000 140 33364.37 330.87 2352.72 38.19 2011-05-20 17:33:35.000 140 33364.21 330.85 2352.82 38.19 2011-05-20 17:33:36.000 140 33364.30 330.80 2352.78 38.19 2011-05-20 17:33:37.000 140 33364.28 330.83 2352.78 38.19 2011-05-20 17:33:38.000 140 33364.34 330.89 2352.75 38.19 2011-05-20 17:33:39.000 140 33364.26 330.84 2352.73 38.19 2011-05-20 17:33:40.000 140 33364.31 330.87 2352.70 38.19 2011-05-20 17:33:41.000 140 33364.35 330.85 2352.76 38.19 2011-05-20 17:33:42.000 140 33364.34 330.79 2352.68 38.19 2011-05-20 17:33:43.000 140 33364.33 330.82 2352.82 38.19 2011-05-20 17:33:44.000 140 33364.31 330.82 2352.82 38.19 2011-05-20 17:33:45.000 140 33364.22 330.85 2352.74 38.19 2011-05-20 17:33:46.000 140 33364.29 330.83 2352.72 38.19 2011-05-20 17:33:47.000 140 33364.29 330.83 2352.77 38.19 2011-05-20 17:33:48.000 140 33364.40 330.87 2352.83 38.19 2011-05-20 17:33:49.000 140 33364.40 330.83 2352.70 38.19 2011-05-20 17:33:50.000 140 33364.31 330.83 2352.79 38.19 2011-05-20 17:33:51.000 140 33364.19 330.85 2352.77 38.19 2011-05-20 17:33:52.000 140 33364.29 330.85 2352.75 38.19 2011-05-20 17:33:53.000 140 33364.32 330.82 2352.82 38.19 2011-05-20 17:33:54.000 140 33364.28 330.81 2352.86 38.19 2011-05-20 17:33:55.000 140 33364.19 330.87 2352.77 38.19 2011-05-20 17:33:56.000 140 33364.30 330.84 2352.81 38.19 2011-05-20 17:33:57.000 140 33364.26 330.87 2352.83 38.19 2011-05-20 17:33:58.000 140 33364.26 330.89 2352.73 38.19 2011-05-20 17:33:59.000 140 33364.24 330.86 2352.82 38.19 2011-05-20 17:34:00.000 140 33364.32 330.88 2352.74 38.19 2011-05-20 17:34:01.000 140 33364.27 330.85 2352.80 38.19 2011-05-20 17:34:02.000 140 33364.28 330.83 2352.84 38.19 2011-05-20 17:34:03.000 140 33364.34 330.86 2352.79 38.19 2011-05-20 17:34:04.000 140 33364.27 330.85 2352.77 38.19 2011-05-20 17:34:05.000 140 33364.28 330.89 2352.76 38.19 2011-05-20 17:34:06.000 140 33364.31 330.89 2352.85 38.19 2011-05-20 17:34:07.000 140 33364.34 330.87 2352.82 38.19 2011-05-20 17:34:08.000 140 33364.21 330.85 2352.81 38.19 2011-05-20 17:34:09.000 140 33364.32 330.86 2352.84 38.19 2011-05-20 17:34:10.000 140 33364.29 330.84 2352.81 38.19 2011-05-20 17:34:11.000 140 33364.26 330.86 2352.84 38.19 2011-05-20 17:34:12.000 140 33364.28 330.83 2352.75 38.19 2011-05-20 17:34:13.000 140 33364.28 330.88 2352.79 38.19 2011-05-20 17:34:14.000 140 33364.14 330.86 2352.82 38.19 2011-05-20 17:34:15.000 140 33364.31 330.88 2352.82 38.19 2011-05-20 17:34:16.000 140 33364.29 330.89 2352.82 38.19 2011-05-20 17:34:17.000 140 33364.28 330.88 2352.75 38.19 2011-05-20 17:34:18.000 140 33364.22 330.85 2352.85 38.19 2011-05-20 17:34:19.000 140 33364.20 330.90 2352.74 38.19 2011-05-20 17:34:20.000 140 33364.39 330.93 2352.80 38.19 2011-05-20 17:34:21.000 140 33364.26 330.91 2352.76 38.19 2011-05-20 17:34:22.000 140 33364.32 330.92 2352.84 38.19 2011-05-20 17:34:23.000 140 33364.35 330.90 2352.75 38.19 2011-05-20 17:34:24.000 140 33364.28 330.88 2352.77 38.19 2011-05-20 17:34:25.000 140 33364.21 330.90 2352.79 38.19 2011-05-20 17:34:26.000 140 33364.28 330.92 2352.82 38.19 2011-05-20 17:34:27.000 140 33364.33 330.88 2352.79 38.19 2011-05-20 17:34:28.000 140 33364.34 330.85 2352.84 38.19 2011-05-20 17:34:29.000 140 33364.31 330.88 2352.81 38.19 2011-05-20 17:34:30.000 140 33364.34 330.94 2352.80 38.19 2011-05-20 17:34:31.000 140 33364.29 330.88 2352.73 38.19 2011-05-20 17:34:32.000 140 33364.28 330.90 2352.75 38.19 2011-05-20 17:34:33.000 140 33364.37 330.89 2352.80 38.19 2011-05-20 17:34:34.000 140 33364.32 330.86 2352.85 38.19 2011-05-20 17:34:35.000 140 33364.29 330.93 2352.79 38.19 2011-05-20 17:34:36.000 140 33364.28 330.93 2352.87 38.19 2011-05-20 17:34:37.000 140 33364.30 330.85 2352.76 38.19 2011-05-20 17:34:38.000 140 33364.36 330.91 2352.76 38.19 2011-05-20 17:34:39.000 140 33364.25 330.88 2352.80 38.19 2011-05-20 17:34:40.000 140 33364.26 330.89 2352.86 38.19 2011-05-20 17:34:41.000 140 33364.36 330.91 2352.80 38.19 2011-05-20 17:34:42.000 140 33364.31 330.89 2352.76 38.19 2011-05-20 17:34:43.000 140 33364.33 330.95 2352.82 38.19 2011-05-20 17:34:44.000 140 33364.29 330.93 2352.85 38.19 2011-05-20 17:34:45.000 140 33364.39 330.89 2352.80 38.19 2011-05-20 17:34:46.000 140 33364.31 330.92 2352.85 38.19 2011-05-20 17:34:47.000 140 33364.32 330.91 2352.84 38.19 2011-05-20 17:34:48.000 140 33364.28 330.93 2352.81 38.19 2011-05-20 17:34:49.000 140 33364.28 330.92 2352.84 38.19 2011-05-20 17:34:50.000 140 33364.30 330.92 2352.84 38.19 2011-05-20 17:34:51.000 140 33364.37 330.88 2352.84 38.19 2011-05-20 17:34:52.000 140 33364.28 330.92 2352.82 38.19 2011-05-20 17:34:53.000 140 33364.33 330.89 2352.79 38.19 2011-05-20 17:34:54.000 140 33364.37 330.93 2352.77 38.19 2011-05-20 17:34:55.000 140 33364.35 330.94 2352.86 38.19 2011-05-20 17:34:56.000 140 33364.34 330.94 2352.85 38.19 2011-05-20 17:34:57.000 140 33364.29 330.94 2352.85 38.19 2011-05-20 17:34:58.000 140 33364.28 330.94 2352.85 38.19 2011-05-20 17:34:59.000 140 33364.37 330.95 2352.90 38.19 2011-05-20 17:35:00.000 140 33364.37 330.98 2352.81 38.19 2011-05-20 17:35:01.000 140 33364.31 330.92 2352.79 38.19 2011-05-20 17:35:02.000 140 33364.44 330.96 2352.86 38.19 2011-05-20 17:35:03.000 140 33364.35 330.95 2352.86 38.19 2011-05-20 17:35:04.000 140 33364.29 330.93 2352.72 38.19 2011-05-20 17:35:05.000 140 33364.29 330.94 2352.80 38.19 2011-05-20 17:35:06.000 140 33364.32 330.92 2352.80 38.19 2011-05-20 17:35:07.000 140 33364.33 330.91 2352.79 38.19 2011-05-20 17:35:08.000 140 33364.36 330.95 2352.85 38.19 2011-05-20 17:35:09.000 140 33364.35 330.93 2352.84 38.19 2011-05-20 17:35:10.000 140 33364.34 330.95 2352.83 38.19 2011-05-20 17:35:11.000 140 33364.34 330.94 2352.86 38.19 2011-05-20 17:35:12.000 140 33364.40 330.99 2352.79 38.19 2011-05-20 17:35:13.000 140 33364.31 330.94 2352.84 38.19 2011-05-20 17:35:14.000 140 33364.40 330.95 2352.82 38.19 2011-05-20 17:35:15.000 140 33364.38 330.96 2352.88 38.19 2011-05-20 17:35:16.000 140 33364.40 330.97 2352.85 38.19 2011-05-20 17:35:17.000 140 33364.34 330.92 2352.82 38.19 2011-05-20 17:35:18.000 140 33364.42 330.91 2352.82 38.19 2011-05-20 17:35:19.000 140 33364.35 330.93 2352.83 38.19 2011-05-20 17:35:20.000 140 33364.38 330.96 2352.84 38.19 2011-05-20 17:35:21.000 140 33364.35 330.94 2352.80 38.19 2011-05-20 17:35:22.000 140 33364.32 330.92 2352.80 38.19 2011-05-20 17:35:23.000 140 33364.42 330.93 2352.81 38.19 2011-05-20 17:35:24.000 140 33364.38 330.97 2352.88 38.19 2011-05-20 17:35:25.000 140 33364.40 330.95 2352.84 38.19 2011-05-20 17:35:26.000 140 33364.51 330.92 2352.85 38.19 2011-05-20 17:35:27.000 140 33364.41 330.93 2352.89 38.19 2011-05-20 17:35:28.000 140 33364.45 330.89 2352.86 38.19 2011-05-20 17:35:29.000 140 33364.32 330.95 2352.79 38.19 2011-05-20 17:35:30.000 140 33364.39 330.94 2352.85 38.19 2011-05-20 17:35:31.000 140 33364.46 330.94 2352.82 38.19 2011-05-20 17:35:32.000 140 33364.44 330.98 2352.82 38.19 2011-05-20 17:35:33.000 140 33364.37 330.94 2352.78 38.19 2011-05-20 17:35:34.000 140 33364.38 330.94 2352.80 38.19 2011-05-20 17:35:35.000 140 33364.49 330.89 2352.88 38.19 2011-05-20 17:35:36.000 140 33364.32 330.97 2352.84 38.19 2011-05-20 17:35:37.000 140 33364.45 330.94 2352.76 38.19 2011-05-20 17:35:38.000 140 33364.46 330.95 2352.70 38.19 2011-05-20 17:35:39.000 140 33364.45 330.94 2352.76 38.19 2011-05-20 17:35:40.000 140 33364.43 330.94 2352.81 38.19 2011-05-20 17:35:41.000 140 33364.33 330.96 2352.86 38.19 2011-05-20 17:35:42.000 140 33364.46 330.96 2352.79 38.19 2011-05-20 17:35:43.000 140 33364.46 330.96 2352.82 38.19 2011-05-20 17:35:44.000 140 33364.39 331.01 2352.76 38.19 2011-05-20 17:35:45.000 140 33364.47 330.92 2352.78 38.19 2011-05-20 17:35:46.000 140 33364.39 330.92 2352.80 38.19 2011-05-20 17:35:47.000 140 33364.42 330.94 2352.78 38.19 2011-05-20 17:35:48.000 140 33364.40 330.92 2352.82 38.19 2011-05-20 17:35:49.000 140 33364.43 330.91 2352.76 38.19 2011-05-20 17:35:50.000 140 33364.35 330.96 2352.86 38.19 2011-05-20 17:35:51.000 140 33364.43 330.94 2352.78 38.19 2011-05-20 17:35:52.000 140 33364.40 330.89 2352.72 38.19 2011-05-20 17:35:53.000 140 33364.43 330.97 2352.66 38.19 2011-05-20 17:35:54.000 140 33364.47 330.97 2352.64 38.19 2011-05-20 17:35:55.000 140 33364.43 331.00 2352.82 38.19 2011-05-20 17:35:56.000 140 33364.38 330.94 2352.71 38.19 2011-05-20 17:35:57.000 140 33364.40 330.96 2352.84 38.19 2011-05-20 17:35:58.000 140 33364.44 330.94 2352.80 38.19 2011-05-20 17:35:59.000 140 33364.39 331.00 2352.78 38.19 2011-05-20 17:36:00.000 140 33364.39 330.94 2352.81 38.19 2011-05-20 17:36:01.000 140 33364.46 330.96 2352.73 38.19 2011-05-20 17:36:02.000 140 33364.39 330.96 2352.85 38.19 2011-05-20 17:36:03.000 140 33364.47 331.02 2352.80 38.19 2011-05-20 17:36:04.000 140 33364.36 330.97 2352.78 38.19 2011-05-20 17:36:05.000 140 33364.41 330.98 2352.69 38.19 2011-05-20 17:36:06.000 140 33364.39 331.00 2352.76 38.19 2011-05-20 17:36:07.000 140 33364.44 331.00 2352.75 38.19 2011-05-20 17:36:08.000 140 33364.44 330.98 2352.79 38.19 2011-05-20 17:36:09.000 140 33364.39 330.97 2352.84 38.19 2011-05-20 17:36:10.000 140 33364.40 330.97 2352.84 38.19 2011-05-20 17:36:11.000 140 33364.44 330.96 2352.71 38.19 2011-05-20 17:36:12.000 140 33364.50 330.97 2352.72 38.19 2011-05-20 17:36:13.000 140 33364.39 331.00 2352.77 38.19 2011-05-20 17:36:14.000 140 33364.46 330.96 2352.86 38.19 2011-05-20 17:36:15.000 140 33364.50 331.00 2352.75 38.19 2011-05-20 17:36:16.000 140 33364.47 330.96 2352.72 38.19 2011-05-20 17:36:17.000 140 33364.51 331.02 2352.72 38.19 2011-05-20 17:36:18.000 140 33364.46 330.99 2352.72 38.19 2011-05-20 17:36:19.000 140 33364.50 331.00 2352.75 38.19 2011-05-20 17:36:20.000 140 33364.44 330.97 2352.73 38.19 2011-05-20 17:36:21.000 140 33364.46 331.04 2352.72 38.19 2011-05-20 17:36:22.000 140 33364.47 331.00 2352.76 38.19 2011-05-20 17:36:23.000 140 33364.47 330.99 2352.81 38.19 2011-05-20 17:36:24.000 140 33364.47 331.00 2352.68 38.20 2011-05-20 17:36:25.000 140 33364.39 331.00 2352.75 38.20 2011-05-20 17:36:26.000 140 33364.43 331.00 2352.80 38.20 2011-05-20 17:36:27.000 140 33364.41 331.04 2352.82 38.19 2011-05-20 17:36:28.000 140 33364.44 331.05 2352.79 38.19 2011-05-20 17:36:29.000 140 33364.37 331.02 2352.85 38.19 2011-05-20 17:36:30.000 140 33364.49 331.01 2352.76 38.19 2011-05-20 17:36:31.000 140 33364.62 331.04 2352.72 38.19 2011-05-20 17:36:32.000 140 33364.43 330.97 2352.82 38.19 2011-05-20 17:36:33.000 140 33364.46 331.00 2352.74 38.19 2011-05-20 17:36:34.000 140 33364.46 330.99 2352.76 38.19 2011-05-20 17:36:35.000 140 33364.41 331.00 2352.79 38.19 2011-05-20 17:36:36.000 140 33364.46 331.04 2352.81 38.19 2011-05-20 17:36:37.000 140 33364.49 331.03 2352.88 38.19 2011-05-20 17:36:38.000 140 33364.46 331.04 2352.82 38.19 2011-05-20 17:36:39.000 140 33364.45 331.01 2352.82 38.19 2011-05-20 17:36:40.000 140 33364.43 330.99 2352.82 38.19 2011-05-20 17:36:41.000 140 33364.50 331.00 2352.85 38.19 2011-05-20 17:36:42.000 140 33364.41 331.02 2352.76 38.19 2011-05-20 17:36:43.000 140 33364.46 331.01 2352.80 38.19 2011-05-20 17:36:44.000 140 33364.54 331.04 2352.82 38.19 2011-05-20 17:36:45.000 140 33364.40 331.05 2352.85 38.19 2011-05-20 17:36:46.000 140 33364.45 331.04 2352.77 38.19 2011-05-20 17:36:47.000 140 33364.47 331.04 2352.80 38.19 2011-05-20 17:36:48.000 140 33364.51 331.01 2352.81 38.20 2011-05-20 17:36:49.000 140 33364.38 331.05 2352.76 38.20 2011-05-20 17:36:50.000 140 33364.51 331.06 2352.82 38.19 2011-05-20 17:36:51.000 140 33364.46 331.01 2352.72 38.20 2011-05-20 17:36:52.000 140 33364.49 331.04 2352.78 38.19 2011-05-20 17:36:53.000 140 33364.52 331.12 2352.76 38.19 2011-05-20 17:36:54.000 140 33364.51 331.04 2352.72 38.19 2011-05-20 17:36:55.000 140 33364.44 331.01 2352.78 38.19 2011-05-20 17:36:56.000 140 33364.43 331.03 2352.79 38.19 2011-05-20 17:36:57.000 140 33364.45 331.07 2352.86 38.19 2011-05-20 17:36:58.000 140 33364.42 331.00 2352.84 38.19 2011-05-20 17:36:59.000 140 33364.46 331.03 2352.71 38.20 2011-05-20 17:37:00.000 140 33364.52 331.06 2352.73 38.20 2011-05-20 17:37:01.000 140 33364.48 331.02 2352.78 38.20 2011-05-20 17:37:02.000 140 33364.42 330.99 2352.80 38.20 2011-05-20 17:37:03.000 140 33364.69 331.00 2352.71 38.20 2011-05-20 17:37:04.000 140 33364.50 331.02 2352.72 38.20 2011-05-20 17:37:05.000 140 33364.51 331.05 2352.74 38.19 2011-05-20 17:37:06.000 140 33364.54 331.04 2352.71 38.20 2011-05-20 17:37:07.000 140 33364.57 331.04 2352.59 38.20 2011-05-20 17:37:08.000 140 33364.57 331.01 2352.72 38.20 2011-05-20 17:37:09.000 140 33364.46 331.05 2352.81 38.19 2011-05-20 17:37:10.000 140 33364.57 331.05 2352.80 38.20 2011-05-20 17:37:11.000 140 33364.48 331.02 2352.71 38.19 2011-05-20 17:37:12.000 140 33364.41 331.05 2352.75 38.19 2011-05-20 17:37:13.000 140 33364.48 331.02 2352.75 38.19 2011-05-20 17:37:14.000 140 33364.49 331.09 2352.76 38.19 2011-05-20 17:37:15.000 140 33364.59 331.05 2352.69 38.20 2011-05-20 17:37:16.000 140 33364.48 331.05 2352.75 38.19 2011-05-20 17:37:17.000 140 33364.47 331.01 2352.79 38.19 2011-05-20 17:37:18.000 140 33364.57 331.05 2352.80 38.19 2011-05-20 17:37:19.000 140 33364.61 331.00 2352.78 38.20 2011-05-20 17:37:20.000 140 33364.46 331.04 2352.76 38.20 2011-05-20 17:37:21.000 140 33364.44 331.01 2352.71 38.20 2011-05-20 17:37:22.000 140 33364.47 331.05 2352.68 38.20 2011-05-20 17:37:23.000 140 33364.50 331.07 2352.73 38.20 2011-05-20 17:37:24.000 140 33364.47 331.08 2352.73 38.20 2011-05-20 17:37:25.000 140 33364.57 331.09 2352.76 38.20 2011-05-20 17:37:26.000 140 33364.44 331.04 2352.80 38.20 2011-05-20 17:37:27.000 140 33364.62 331.02 2352.76 38.20 2011-05-20 17:37:28.000 140 33364.44 331.04 2352.71 38.20 2011-05-20 17:37:29.000 140 33364.40 331.08 2352.77 38.20 2011-05-20 17:37:30.000 140 33364.53 331.10 2352.70 38.20 2011-05-20 17:37:31.000 140 33364.57 331.08 2352.76 38.20 2011-05-20 17:37:32.000 140 33364.59 331.08 2352.70 38.20 2011-05-20 17:37:33.000 140 33364.55 331.02 2352.82 38.20 2011-05-20 17:37:34.000 140 33364.50 331.03 2352.84 38.20 2011-05-20 17:37:35.000 140 33364.55 331.06 2352.75 38.20 2011-05-20 17:37:36.000 140 33364.57 331.02 2352.73 38.20 2011-05-20 17:37:37.000 140 33364.56 331.08 2352.73 38.20 2011-05-20 17:37:38.000 140 33364.51 331.05 2352.71 38.20 2011-05-20 17:37:39.000 140 33364.50 331.06 2352.72 38.20 2011-05-20 17:37:40.000 140 33364.57 331.05 2352.78 38.20 2011-05-20 17:37:41.000 140 33364.53 331.06 2352.73 38.20 2011-05-20 17:37:42.000 140 33364.56 331.08 2352.69 38.20 2011-05-20 17:37:43.000 140 33364.66 331.07 2352.67 38.20 2011-05-20 17:37:44.000 140 33364.62 331.07 2352.67 38.20 2011-05-20 17:37:45.000 140 33364.47 331.08 2352.75 38.20 2011-05-20 17:37:46.000 140 33364.56 331.09 2352.70 38.20 2011-05-20 17:37:47.000 140 33364.56 331.10 2352.67 38.20 2011-05-20 17:37:48.000 140 33364.49 331.08 2352.75 38.20 2011-05-20 17:37:49.000 140 33364.51 331.13 2352.76 38.20 2011-05-20 17:37:50.000 140 33364.57 331.07 2352.74 38.20 2011-05-20 17:37:51.000 140 33364.57 331.14 2352.75 38.20 2011-05-20 17:37:52.000 140 33364.58 331.11 2352.78 38.20 2011-05-20 17:37:53.000 140 33364.53 331.07 2352.76 38.20 2011-05-20 17:37:54.000 140 33364.54 331.08 2352.73 38.20 2011-05-20 17:37:55.000 140 33364.54 331.09 2352.73 38.20 2011-05-20 17:37:56.000 140 33364.56 331.02 2352.79 38.20 2011-05-20 17:37:57.000 140 33364.56 331.04 2352.78 38.20 2011-05-20 17:37:58.000 140 33364.63 331.04 2352.72 38.20 2011-05-20 17:37:59.000 140 33364.60 331.07 2352.60 38.20 2011-05-20 17:38:00.000 140 33364.51 331.13 2352.76 38.20 2011-05-20 17:38:01.000 140 33364.54 331.10 2352.71 38.20 2011-05-20 17:38:02.000 140 33364.69 331.13 2352.78 38.20 2011-05-20 17:38:03.000 140 33364.63 331.11 2352.70 38.20 2011-05-20 17:38:04.000 140 33364.56 331.12 2352.68 38.20 2011-05-20 17:38:05.000 140 33364.63 331.07 2352.74 38.20 2011-05-20 17:38:06.000 140 33364.57 331.12 2352.73 38.20 2011-05-20 17:38:07.000 140 33364.59 331.11 2352.77 38.20 2011-05-20 17:38:08.000 140 33364.69 331.08 2352.73 38.20 2011-05-20 17:38:09.000 140 33364.56 331.13 2352.71 38.20 2011-05-20 17:38:10.000 140 33364.64 331.11 2352.75 38.20 2011-05-20 17:38:11.000 140 33364.65 331.12 2352.76 38.20 2011-05-20 17:38:12.000 140 33364.58 331.10 2352.66 38.20 2011-05-20 17:38:13.000 140 33364.68 331.08 2352.70 38.20 2011-05-20 17:38:14.000 140 33364.53 331.10 2352.78 38.20 2011-05-20 17:38:15.000 140 33364.58 331.15 2352.67 38.20 2011-05-20 17:38:16.000 140 33364.58 331.17 2352.70 38.20 2011-05-20 17:38:17.000 140 33364.65 331.15 2352.75 38.20 2011-05-20 17:38:18.000 140 33364.65 331.11 2352.78 38.20 2011-05-20 17:38:19.000 140 33364.54 331.11 2352.72 38.20 2011-05-20 17:38:20.000 140 33364.56 331.16 2352.69 38.20 2011-05-20 17:38:21.000 140 33364.63 331.11 2352.73 38.20 2011-05-20 17:38:22.000 140 33364.54 331.14 2352.77 38.20 2011-05-20 17:38:23.000 140 33364.65 331.17 2352.69 38.20 2011-05-20 17:38:24.000 140 33364.56 331.15 2352.75 38.20 2011-05-20 17:38:25.000 140 33364.60 331.16 2352.64 38.20 2011-05-20 17:38:26.000 140 33364.60 331.14 2352.68 38.20 2011-05-20 17:38:27.000 140 33364.57 331.13 2352.71 38.20 2011-05-20 17:38:28.000 140 33364.64 331.10 2352.72 38.20 2011-05-20 17:38:29.000 140 33364.62 331.13 2352.72 38.20 2011-05-20 17:38:30.000 140 33364.59 331.16 2352.78 38.20 2011-05-20 17:38:31.000 140 33364.71 331.13 2352.66 38.20 2011-05-20 17:38:32.000 140 33364.56 331.12 2352.71 38.20 2011-05-20 17:38:33.000 140 33364.64 331.17 2352.64 38.20 2011-05-20 17:38:34.000 140 33364.70 331.18 2352.64 38.20 2011-05-20 17:38:35.000 140 33364.56 331.16 2352.67 38.20 2011-05-20 17:38:36.000 140 33364.63 331.17 2352.73 38.20 2011-05-20 17:38:37.000 140 33364.60 331.20 2352.69 38.20 2011-05-20 17:38:38.000 140 33364.64 331.15 2352.71 38.20 2011-05-20 17:38:39.000 140 33364.66 331.13 2352.72 38.20 2011-05-20 17:38:40.000 140 33364.60 331.14 2352.74 38.20 2011-05-20 17:38:41.000 140 33364.53 331.18 2352.78 38.20 2011-05-20 17:38:42.000 140 33364.63 331.17 2352.66 38.20 2011-05-20 17:38:43.000 140 33364.50 331.18 2352.61 38.20 2011-05-20 17:38:44.000 140 33364.59 331.14 2352.80 38.20 2011-05-20 17:38:45.000 140 33364.63 331.21 2352.74 38.20 2011-05-20 17:38:46.000 140 33364.58 331.24 2352.66 38.20 2011-05-20 17:38:47.000 140 33364.65 331.20 2352.69 38.20 2011-05-20 17:38:48.000 140 33364.68 331.17 2352.66 38.20 2011-05-20 17:38:49.000 140 33364.61 331.23 2352.76 38.20 2011-05-20 17:38:50.000 140 33364.53 331.15 2352.69 38.20 2011-05-20 17:38:51.000 140 33364.56 331.19 2352.66 38.20 2011-05-20 17:38:52.000 140 33364.64 331.19 2352.69 38.20 2011-05-20 17:38:53.000 140 33364.63 331.19 2352.70 38.20 2011-05-20 17:38:54.000 140 33364.65 331.20 2352.66 38.20 2011-05-20 17:38:55.000 140 33364.78 331.17 2352.76 38.20 2011-05-20 17:38:56.000 140 33364.63 331.21 2352.71 38.20 2011-05-20 17:38:57.000 140 33364.65 331.22 2352.70 38.20 2011-05-20 17:38:58.000 140 33364.63 331.20 2352.63 38.20 2011-05-20 17:38:59.000 140 33364.68 331.17 2352.71 38.20 2011-05-20 17:39:00.000 140 33364.57 331.19 2352.69 38.20 2011-05-20 17:39:01.000 140 33364.56 331.24 2352.70 38.20 2011-05-20 17:39:02.000 140 33364.59 331.18 2352.74 38.20 2011-05-20 17:39:03.000 140 33364.69 331.18 2352.74 38.20 2011-05-20 17:39:04.000 140 33364.66 331.22 2352.74 38.20 2011-05-20 17:39:05.000 140 33364.63 331.19 2352.72 38.20 2011-05-20 17:39:06.000 140 33364.60 331.18 2352.66 38.20 2011-05-20 17:39:07.000 140 33364.59 331.22 2352.72 38.20 2011-05-20 17:39:08.000 140 33364.64 331.18 2352.69 38.20 2011-05-20 17:39:09.000 140 33364.52 331.25 2352.71 38.20 2011-05-20 17:39:10.000 140 33364.59 331.22 2352.63 38.20 2011-05-20 17:39:11.000 140 33364.69 331.20 2352.64 38.20 2011-05-20 17:39:12.000 140 33364.64 331.22 2352.73 38.20 2011-05-20 17:39:13.000 140 33364.68 331.21 2352.78 38.20 2011-05-20 17:39:14.000 140 33364.60 331.21 2352.67 38.20 2011-05-20 17:39:15.000 140 33364.63 331.26 2352.65 38.20 2011-05-20 17:39:16.000 140 33364.65 331.24 2352.63 38.20 2011-05-20 17:39:17.000 140 33364.62 331.27 2352.81 38.20 2011-05-20 17:39:18.000 140 33364.63 331.21 2352.63 38.20 2011-05-20 17:39:19.000 140 33364.58 331.25 2352.72 38.20 2011-05-20 17:39:20.000 140 33364.67 331.20 2352.75 38.20 2011-05-20 17:39:21.000 140 33364.66 331.25 2352.67 38.20 2011-05-20 17:39:22.000 140 33364.69 331.27 2352.63 38.20 2011-05-20 17:39:23.000 140 33364.71 331.20 2352.67 38.20 2011-05-20 17:39:24.000 140 33364.63 331.25 2352.66 38.20 2011-05-20 17:39:25.000 140 33364.62 331.24 2352.66 38.20 2011-05-20 17:39:26.000 140 33364.69 331.24 2352.73 38.20 2011-05-20 17:39:27.000 140 33364.66 331.22 2352.67 38.20 2011-05-20 17:39:28.000 140 33364.66 331.22 2352.68 38.20 2011-05-20 17:39:29.000 140 33364.69 331.26 2352.72 38.20 2011-05-20 17:39:30.000 140 33364.69 331.26 2352.66 38.20 2011-05-20 17:39:31.000 140 33364.68 331.29 2352.57 38.20 2011-05-20 17:39:32.000 140 33364.64 331.26 2352.66 38.20 2011-05-20 17:39:33.000 140 33364.66 331.27 2352.66 38.20 2011-05-20 17:39:34.000 140 33364.64 331.23 2352.68 38.20 2011-05-20 17:39:35.000 140 33364.62 331.25 2352.72 38.20 2011-05-20 17:39:36.000 140 33364.60 331.25 2352.66 38.20 2011-05-20 17:39:37.000 140 33364.63 331.28 2352.67 38.20 2011-05-20 17:39:38.000 140 33364.75 331.24 2352.69 38.20 2011-05-20 17:39:39.000 140 33364.48 331.26 2352.69 38.20 2011-05-20 17:39:40.000 140 33364.60 331.27 2352.72 38.20 2011-05-20 17:39:41.000 140 33364.63 331.27 2352.60 38.20 2011-05-20 17:39:42.000 140 33364.65 331.29 2352.66 38.20 2011-05-20 17:39:43.000 140 33364.62 331.29 2352.66 38.20 2011-05-20 17:39:44.000 140 33364.63 331.28 2352.68 38.20 2011-05-20 17:39:45.000 140 33364.61 331.32 2352.70 38.20 2011-05-20 17:39:46.000 140 33364.67 331.30 2352.73 38.20 2011-05-20 17:39:47.000 140 33364.72 331.26 2352.75 38.20 2011-05-20 17:39:48.000 140 33364.68 331.27 2352.68 38.20 2011-05-20 17:39:49.000 140 33364.73 331.28 2352.70 38.20 2011-05-20 17:39:50.000 140 33364.71 331.29 2352.77 38.20 2011-05-20 17:39:51.000 140 33364.54 331.30 2352.76 38.20 2011-05-20 17:39:52.000 140 33364.57 331.30 2352.71 38.20 2011-05-20 17:39:53.000 140 33364.69 331.30 2352.73 38.20 2011-05-20 17:39:54.000 140 33364.65 331.28 2352.67 38.20 2011-05-20 17:39:55.000 140 33364.71 331.26 2352.73 38.20 2011-05-20 17:39:56.000 140 33364.71 331.26 2352.70 38.20 2011-05-20 17:39:57.000 140 33364.64 331.27 2352.68 38.20 2011-05-20 17:39:58.000 140 33364.65 331.30 2352.76 38.20 2011-05-20 17:39:59.000 140 33364.72 331.25 2352.66 38.20 2011-05-20 17:40:00.000 140 33364.66 331.28 2352.63 38.20 2011-05-20 17:40:01.000 140 33364.65 331.31 2352.67 38.20 2011-05-20 17:40:02.000 140 33364.68 331.31 2352.72 38.20 2011-05-20 17:40:03.000 140 33364.65 331.31 2352.63 38.20 2011-05-20 17:40:04.000 140 33364.66 331.28 2352.67 38.20 2011-05-20 17:40:05.000 140 33364.69 331.30 2352.69 38.20 2011-05-20 17:40:06.000 140 33364.64 331.32 2352.67 38.20 2011-05-20 17:40:07.000 140 33364.69 331.28 2352.68 38.20 2011-05-20 17:40:08.000 140 33364.60 331.25 2352.68 38.20 2011-05-20 17:40:09.000 140 33364.70 331.30 2352.63 38.20 2011-05-20 17:40:10.000 140 33364.60 331.32 2352.72 38.20 2011-05-20 17:40:11.000 140 33364.62 331.29 2352.63 38.20 2011-05-20 17:40:12.000 140 33364.62 331.32 2352.65 38.20 2011-05-20 17:40:13.000 140 33364.67 331.30 2352.70 38.20 2011-05-20 17:40:14.000 140 33364.58 331.28 2352.69 38.20 2011-05-20 17:40:15.000 140 33364.69 331.31 2352.72 38.20 2011-05-20 17:40:16.000 140 33364.66 331.32 2352.69 38.20 2011-05-20 17:40:17.000 140 33364.74 331.30 2352.69 38.20 2011-05-20 17:40:18.000 140 33364.66 331.28 2352.70 38.20 2011-05-20 17:40:19.000 140 33364.53 331.30 2352.60 38.20 2011-05-20 17:40:20.000 140 33364.62 331.31 2352.63 38.20 2011-05-20 17:40:21.000 140 33364.55 331.29 2352.60 38.20 2011-05-20 17:40:22.000 140 33364.62 331.29 2352.65 38.20 2011-05-20 17:40:23.000 140 33364.60 331.32 2352.66 38.20 2011-05-20 17:40:24.000 140 33364.52 331.32 2352.72 38.20 2011-05-20 17:40:25.000 140 33364.67 331.31 2352.67 38.20 2011-05-20 17:40:26.000 140 33364.56 331.27 2352.71 38.20 2011-05-20 17:40:27.000 140 33364.57 331.28 2352.77 38.20 2011-05-20 17:40:28.000 140 33364.58 331.29 2352.76 38.20 2011-05-20 17:40:29.000 140 33364.56 331.30 2352.78 38.20 2011-05-20 17:40:30.000 140 33364.63 331.32 2352.63 38.20 2011-05-20 17:40:31.000 140 33364.63 331.35 2352.72 38.20 2011-05-20 17:40:32.000 140 33364.60 331.34 2352.65 38.20 2011-05-20 17:40:33.000 140 33364.69 331.34 2352.69 38.20 2011-05-20 17:40:34.000 140 33364.61 331.33 2352.67 38.20 2011-05-20 17:40:35.000 140 33364.60 331.35 2352.70 38.20 2011-05-20 17:40:36.000 140 33364.65 331.36 2352.73 38.20 2011-05-20 17:40:37.000 140 33364.65 331.31 2352.66 38.20 2011-05-20 17:40:38.000 140 33364.59 331.29 2352.72 38.20 2011-05-20 17:40:39.000 140 33364.65 331.31 2352.78 38.20 2011-05-20 17:40:40.000 140 33364.62 331.31 2352.72 38.20 2011-05-20 17:40:41.000 140 33364.73 331.36 2352.75 38.20 2011-05-20 17:40:42.000 140 33364.71 331.35 2352.67 38.20 2011-05-20 17:40:43.000 140 33364.70 331.34 2352.69 38.20 2011-05-20 17:40:44.000 140 33364.51 331.36 2352.68 38.20 2011-05-20 17:40:45.000 140 33364.77 331.36 2352.78 38.20 2011-05-20 17:40:46.000 140 33364.68 331.34 2352.71 38.20 2011-05-20 17:40:47.000 140 33364.72 331.35 2352.71 38.20 2011-05-20 17:40:48.000 140 33364.68 331.35 2352.74 38.20 2011-05-20 17:40:49.000 140 33364.70 331.33 2352.66 38.20 2011-05-20 17:40:50.000 140 33364.58 331.32 2352.67 38.20 2011-05-20 17:40:51.000 140 33364.65 331.34 2352.69 38.20 2011-05-20 17:40:52.000 140 33364.58 331.36 2352.66 38.20 2011-05-20 17:40:53.000 140 33364.60 331.34 2352.60 38.20 2011-05-20 17:40:54.000 140 33364.59 331.34 2352.70 38.20 2011-05-20 17:40:55.000 140 33364.68 331.35 2352.63 38.20 2011-05-20 17:40:56.000 140 33364.60 331.37 2352.63 38.20 2011-05-20 17:40:57.000 140 33364.63 331.33 2352.65 38.20 2011-05-20 17:40:58.000 140 33364.65 331.32 2352.63 38.20 2011-05-20 17:40:59.000 140 33364.58 331.34 2352.70 38.20 2011-05-20 17:41:00.000 140 33364.71 331.38 2352.68 38.20 2011-05-20 17:41:01.000 140 33364.59 331.34 2352.61 38.20 2011-05-20 17:41:02.000 140 33364.60 331.35 2352.61 38.20 2011-05-20 17:41:03.000 140 33364.60 331.35 2352.66 38.20 2011-05-20 17:41:04.000 140 33364.57 331.33 2352.66 38.20 2011-05-20 17:41:05.000 140 33364.63 331.35 2352.67 38.20 2011-05-20 17:41:06.000 140 33364.60 331.39 2352.58 38.20 2011-05-20 17:41:07.000 140 33364.68 331.38 2352.67 38.20 2011-05-20 17:41:08.000 140 33364.56 331.39 2352.65 38.20 2011-05-20 17:41:09.000 140 33364.61 331.41 2352.70 38.20 2011-05-20 17:41:10.000 140 33364.55 331.37 2352.72 38.20 2011-05-20 17:41:11.000 140 33364.69 331.40 2352.59 38.20 2011-05-20 17:41:12.000 140 33364.66 331.37 2352.67 38.20 2011-05-20 17:41:13.000 140 33364.69 331.37 2352.62 38.20 2011-05-20 17:41:14.000 140 33364.68 331.36 2352.65 38.20 2011-05-20 17:41:15.000 140 33364.68 331.44 2352.61 38.20 2011-05-20 17:41:16.000 140 33364.63 331.38 2352.70 38.20 2011-05-20 17:41:17.000 140 33364.69 331.41 2352.73 38.20 2011-05-20 17:41:18.000 140 33364.63 331.42 2352.70 38.20 2011-05-20 17:41:19.000 140 33364.54 331.42 2352.64 38.20 2011-05-20 17:41:20.000 140 33364.66 331.41 2352.73 38.20 2011-05-20 17:41:21.000 140 33364.66 331.39 2352.72 38.20 2011-05-20 17:41:22.000 140 33364.69 331.38 2352.65 38.20 2011-05-20 17:41:23.000 140 33364.59 331.39 2352.67 38.20 2011-05-20 17:41:24.000 140 33364.70 331.40 2352.64 38.20 2011-05-20 17:41:25.000 140 33364.65 331.41 2352.62 38.20 2011-05-20 17:41:26.000 140 33364.52 331.40 2352.67 38.20 2011-05-20 17:41:27.000 140 33364.71 331.44 2352.69 38.20 2011-05-20 17:41:28.000 140 33364.62 331.41 2352.58 38.20 2011-05-20 17:41:29.000 140 33364.66 331.43 2352.60 38.20 2011-05-20 17:41:30.000 140 33364.66 331.42 2352.65 38.20 2011-05-20 17:41:31.000 140 33364.63 331.41 2352.68 38.20 2011-05-20 17:41:32.000 140 33364.71 331.44 2352.64 38.20 2011-05-20 17:41:33.000 140 33364.66 331.44 2352.64 38.20 2011-05-20 17:41:34.000 140 33364.57 331.45 2352.63 38.20 2011-05-20 17:41:35.000 140 33364.72 331.45 2352.66 38.20 2011-05-20 17:41:36.000 140 33364.73 331.42 2352.61 38.20 2011-05-20 17:41:37.000 140 33364.76 331.42 2352.67 38.20 2011-05-20 17:41:38.000 140 33364.65 331.42 2352.64 38.20 2011-05-20 17:41:39.000 140 33364.62 331.44 2352.63 38.20 2011-05-20 17:41:40.000 140 33364.74 331.40 2352.59 38.20 2011-05-20 17:41:41.000 140 33364.63 331.43 2352.57 38.20 2011-05-20 17:41:42.000 140 33364.65 331.44 2352.65 38.20 2011-05-20 17:41:43.000 140 33364.65 331.46 2352.60 38.20 2011-05-20 17:41:44.000 140 33364.79 331.49 2352.61 38.20 2011-05-20 17:41:45.000 140 33364.59 331.44 2352.67 38.20 2011-05-20 17:41:46.000 140 33364.65 331.42 2352.68 38.20 2011-05-20 17:41:47.000 140 33364.72 331.44 2352.70 38.20 2011-05-20 17:41:48.000 140 33364.71 331.44 2352.60 38.20 2011-05-20 17:41:49.000 140 33364.72 331.40 2352.63 38.20 2011-05-20 17:41:50.000 140 33364.63 331.44 2352.65 38.20 2011-05-20 17:41:51.000 140 33364.73 331.46 2352.63 38.20 2011-05-20 17:41:52.000 140 33364.67 331.46 2352.58 38.20 2011-05-20 17:41:53.000 140 33364.71 331.44 2352.57 38.20 2011-05-20 17:41:54.000 140 33364.72 331.47 2352.66 38.20 2011-05-20 17:41:55.000 140 33364.68 331.44 2352.67 38.20 2011-05-20 17:41:56.000 140 33364.74 331.48 2352.60 38.20 2011-05-20 17:41:57.000 140 33364.68 331.46 2352.57 38.20 2011-05-20 17:41:58.000 140 33364.72 331.44 2352.62 38.20 2011-05-20 17:41:59.000 140 33364.70 331.45 2352.66 38.20 2011-05-20 17:42:00.000 140 33364.69 331.47 2352.57 38.20 2011-05-20 17:42:01.000 140 33364.71 331.43 2352.64 38.20 2011-05-20 17:42:02.000 140 33364.69 331.45 2352.55 38.20 2011-05-20 17:42:03.000 140 33364.76 331.43 2352.71 38.20 2011-05-20 17:42:04.000 140 33364.71 331.43 2352.67 38.20 2011-05-20 17:42:05.000 140 33364.72 331.47 2352.55 38.20 2011-05-20 17:42:06.000 140 33364.68 331.44 2352.57 38.20 2011-05-20 17:42:07.000 140 33364.73 331.46 2352.59 38.20 2011-05-20 17:42:08.000 140 33364.66 331.46 2352.73 38.20 2011-05-20 17:42:09.000 140 33364.78 331.45 2352.69 38.20 2011-05-20 17:42:10.000 140 33364.70 331.43 2352.68 38.20 2011-05-20 17:42:11.000 140 33364.75 331.52 2352.63 38.20 2011-05-20 17:42:12.000 140 33364.68 331.49 2352.61 38.20 2011-05-20 17:42:13.000 140 33364.71 331.45 2352.62 38.20 2011-05-20 17:42:14.000 140 33364.81 331.47 2352.60 38.20 2011-05-20 17:42:15.000 140 33364.74 331.44 2352.57 38.20 2011-05-20 17:42:16.000 140 33364.63 331.46 2352.59 38.20 2011-05-20 17:42:17.000 140 33364.76 331.45 2352.61 38.20 2011-05-20 17:42:18.000 140 33364.74 331.43 2352.54 38.20 2011-05-20 17:42:19.000 140 33364.71 331.45 2352.48 38.20 2011-05-20 17:42:20.000 140 33364.73 331.50 2352.60 38.20 2011-05-20 17:42:21.000 140 33364.78 331.44 2352.57 38.20 2011-05-20 17:42:22.000 140 33364.78 331.47 2352.56 38.20 2011-05-20 17:42:23.000 140 33364.77 331.50 2352.67 38.20 2011-05-20 17:42:24.000 140 33364.71 331.43 2352.60 38.20 2011-05-20 17:42:25.000 140 33364.74 331.44 2352.62 38.20 2011-05-20 17:42:26.000 140 33364.76 331.45 2352.56 38.20 2011-05-20 17:42:27.000 140 33364.70 331.51 2352.57 38.20 2011-05-20 17:42:28.000 140 33364.72 331.51 2352.54 38.20 2011-05-20 17:42:29.000 140 33364.84 331.47 2352.57 38.20 2011-05-20 17:42:30.000 140 33364.74 331.44 2352.53 38.20 2011-05-20 17:42:31.000 140 33364.81 331.46 2352.52 38.20 2011-05-20 17:42:32.000 140 33364.84 331.45 2352.54 38.20 2011-05-20 17:42:33.000 140 33364.74 331.51 2352.69 38.20 2011-05-20 17:42:34.000 140 33364.68 331.49 2352.68 38.20 2011-05-20 17:42:35.000 140 33364.76 331.51 2352.57 38.20 2011-05-20 17:42:36.000 140 33364.75 331.51 2352.54 38.20 2011-05-20 17:42:37.000 140 33364.71 331.50 2352.57 38.20 2011-05-20 17:42:38.000 140 33364.78 331.50 2352.47 38.20 2011-05-20 17:42:39.000 140 33364.87 331.48 2352.54 38.20 2011-05-20 17:42:40.000 140 33364.72 331.49 2352.58 38.20 2011-05-20 17:42:41.000 140 33364.77 331.54 2352.58 38.20 2011-05-20 17:42:42.000 140 33364.80 331.50 2352.58 38.20 2011-05-20 17:42:43.000 140 33364.77 331.47 2352.63 38.20 2011-05-20 17:42:44.000 140 33364.77 331.50 2352.61 38.20 2011-05-20 17:42:45.000 140 33364.81 331.49 2352.51 38.20 2011-05-20 17:42:46.000 140 33364.71 331.51 2352.53 38.20 2011-05-20 17:42:47.000 140 33364.78 331.52 2352.55 38.20 2011-05-20 17:42:48.000 140 33364.81 331.52 2352.69 38.20 2011-05-20 17:42:49.000 140 33364.79 331.52 2352.59 38.20 2011-05-20 17:42:50.000 140 33364.79 331.47 2352.63 38.20 2011-05-20 17:42:51.000 140 33364.82 331.53 2352.58 38.20 2011-05-20 17:42:52.000 140 33364.79 331.52 2352.66 38.20 2011-05-20 17:42:53.000 140 33364.79 331.50 2352.62 38.20 2011-05-20 17:42:54.000 140 33364.83 331.53 2352.59 38.20 2011-05-20 17:42:55.000 140 33364.73 331.51 2352.60 38.20 2011-05-20 17:42:56.000 140 33364.82 331.52 2352.61 38.20 2011-05-20 17:42:57.000 140 33364.81 331.52 2352.54 38.20 2011-05-20 17:42:58.000 140 33364.86 331.51 2352.55 38.20 2011-05-20 17:42:59.000 140 33364.78 331.55 2352.56 38.20 2011-05-20 17:43:00.000 140 33364.82 331.56 2352.53 38.20 2011-05-20 17:43:01.000 140 33364.69 331.51 2352.53 38.20 2011-05-20 17:43:02.000 140 33364.71 331.50 2352.61 38.20 2011-05-20 17:43:03.000 140 33364.76 331.50 2352.57 38.20 2011-05-20 17:43:04.000 140 33364.74 331.53 2352.61 38.20 2011-05-20 17:43:05.000 140 33364.63 331.53 2352.54 38.20 2011-05-20 17:43:06.000 140 33364.78 331.51 2352.59 38.20 2011-05-20 17:43:07.000 140 33364.80 331.58 2352.48 38.20 2011-05-20 17:43:08.000 140 33364.76 331.55 2352.48 38.20 2011-05-20 17:43:09.000 140 33364.89 331.57 2352.57 38.20 2011-05-20 17:43:10.000 140 33364.76 331.52 2352.59 38.20 2011-05-20 17:43:11.000 140 33364.78 331.53 2352.57 38.20 2011-05-20 17:43:12.000 140 33364.79 331.53 2352.49 38.20 2011-05-20 17:43:13.000 140 33364.86 331.53 2352.54 38.20 2011-05-20 17:43:14.000 140 33364.75 331.56 2352.55 38.20 2011-05-20 17:43:15.000 140 33364.78 331.50 2352.50 38.20 2011-05-20 17:43:16.000 140 33364.76 331.52 2352.53 38.20 2011-05-20 17:43:17.000 140 33364.77 331.50 2352.57 38.20 2011-05-20 17:43:18.000 140 33364.79 331.50 2352.53 38.20 2011-05-20 17:43:19.000 140 33364.82 331.51 2352.49 38.20 2011-05-20 17:43:20.000 140 33364.71 331.53 2352.52 38.20 2011-05-20 17:43:21.000 140 33364.88 331.47 2352.61 38.20 2011-05-20 17:43:22.000 140 33364.83 331.50 2352.53 38.20 2011-05-20 17:43:23.000 140 33364.81 331.54 2352.51 38.20 2011-05-20 17:43:24.000 140 33364.85 331.53 2352.49 38.20 2011-05-20 17:43:25.000 140 33364.67 331.53 2352.57 38.20 2011-05-20 17:43:26.000 140 33364.87 331.52 2352.57 38.20 2011-05-20 17:43:27.000 140 33364.80 331.53 2352.49 38.20 2011-05-20 17:43:28.000 140 33364.79 331.53 2352.52 38.20 2011-05-20 17:43:29.000 140 33364.87 331.52 2352.61 38.20 2011-05-20 17:43:30.000 140 33364.79 331.57 2352.57 38.20 2011-05-20 17:43:31.000 140 33364.88 331.51 2352.45 38.20 2011-05-20 17:43:32.000 140 33364.90 331.55 2352.49 38.20 2011-05-20 17:43:33.000 140 33364.65 331.54 2352.49 38.20 2011-05-20 17:43:34.000 140 33364.79 331.54 2352.52 38.20 2011-05-20 17:43:35.000 140 33364.78 331.54 2352.41 38.20 2011-05-20 17:43:36.000 140 33364.78 331.54 2352.49 38.20 2011-05-20 17:43:37.000 140 33364.78 331.52 2352.52 38.20 2011-05-20 17:43:38.000 140 33364.90 331.56 2352.38 38.20 2011-05-20 17:43:39.000 140 33364.82 331.56 2352.48 38.20 2011-05-20 17:43:40.000 140 33364.80 331.52 2352.47 38.20 2011-05-20 17:43:41.000 140 33364.76 331.51 2352.45 38.20 2011-05-20 17:43:42.000 140 33364.84 331.53 2352.49 38.20 2011-05-20 17:43:43.000 140 33364.82 331.51 2352.54 38.20 2011-05-20 17:43:44.000 140 33364.88 331.52 2352.54 38.20 2011-05-20 17:43:45.000 140 33364.81 331.56 2352.57 38.20 2011-05-20 17:43:46.000 140 33364.77 331.57 2352.58 38.20 2011-05-20 17:43:47.000 140 33364.74 331.55 2352.57 38.20 2011-05-20 17:43:48.000 140 33364.80 331.55 2352.62 38.20 2011-05-20 17:43:49.000 140 33364.65 331.50 2352.54 38.20 2011-05-20 17:43:50.000 140 33364.84 331.58 2352.50 38.20 2011-05-20 17:43:51.000 140 33364.94 331.56 2352.60 38.20 2011-05-20 17:43:52.000 140 33364.81 331.52 2352.54 38.20 2011-05-20 17:43:53.000 140 33364.77 331.53 2352.51 38.20 2011-05-20 17:43:54.000 140 33364.74 331.55 2352.62 38.20 2011-05-20 17:43:55.000 140 33364.86 331.55 2352.50 38.20 2011-05-20 17:43:56.000 140 33364.79 331.54 2352.54 38.20 2011-05-20 17:43:57.000 140 33364.78 331.54 2352.54 38.20 2011-05-20 17:43:58.000 140 33364.84 331.56 2352.53 38.20 2011-05-20 17:43:59.000 140 33364.84 331.57 2352.49 38.20 2011-05-20 17:44:00.000 140 33364.80 331.50 2352.52 38.20 2011-05-20 17:44:01.000 140 33364.87 331.51 2352.53 38.20 2011-05-20 17:44:02.000 140 33364.83 331.51 2352.49 38.20 2011-05-20 17:44:03.000 140 33364.90 331.55 2352.57 38.20 2011-05-20 17:44:04.000 140 33364.79 331.53 2352.47 38.20 2011-05-20 17:44:05.000 140 33364.82 331.58 2352.48 38.20 2011-05-20 17:44:06.000 140 33364.82 331.55 2352.52 38.20 2011-05-20 17:44:07.000 140 33364.82 331.58 2352.44 38.20 2011-05-20 17:44:08.000 140 33364.93 331.49 2352.57 38.20 2011-05-20 17:44:09.000 140 33364.79 331.54 2352.44 38.20 2011-05-20 17:44:10.000 140 33364.78 331.50 2352.51 38.20 2011-05-20 17:44:11.000 140 33364.83 331.53 2352.53 38.20 2011-05-20 17:44:12.000 140 33364.85 331.56 2352.49 38.20 2011-05-20 17:44:13.000 140 33364.82 331.53 2352.52 38.20 2011-05-20 17:44:14.000 140 33364.81 331.54 2352.45 38.20 2011-05-20 17:44:15.000 140 33364.92 331.56 2352.45 38.20 2011-05-20 17:44:16.000 140 33364.87 331.56 2352.51 38.20 2011-05-20 17:44:17.000 140 33364.87 331.56 2352.50 38.20 2011-05-20 17:44:18.000 140 33364.76 331.52 2352.48 38.20 2011-05-20 17:44:19.000 140 33364.82 331.52 2352.44 38.20 2011-05-20 17:44:20.000 140 33364.91 331.58 2352.48 38.20 2011-05-20 17:44:21.000 140 33364.96 331.58 2352.45 38.20 2011-05-20 17:44:22.000 140 33364.81 331.55 2352.47 38.20 2011-05-20 17:44:23.000 140 33364.84 331.56 2352.42 38.20 2011-05-20 17:44:24.000 140 33364.86 331.53 2352.41 38.20 2011-05-20 17:44:25.000 140 33364.80 331.57 2352.42 38.20 2011-05-20 17:44:26.000 140 33364.87 331.58 2352.49 38.20 2011-05-20 17:44:27.000 140 33364.86 331.59 2352.53 38.20 2011-05-20 17:44:28.000 140 33364.87 331.58 2352.48 38.20 2011-05-20 17:44:29.000 140 33364.87 331.58 2352.54 38.20 2011-05-20 17:44:30.000 140 33364.86 331.55 2352.42 38.20 2011-05-20 17:44:31.000 140 33364.87 331.58 2352.51 38.20 2011-05-20 17:44:32.000 140 33364.77 331.58 2352.51 38.20 2011-05-20 17:44:33.000 140 33364.79 331.60 2352.43 38.20 2011-05-20 17:44:34.000 140 33364.78 331.58 2352.45 38.20 2011-05-20 17:44:35.000 140 33364.87 331.57 2352.47 38.20 2011-05-20 17:44:36.000 140 33364.81 331.61 2352.50 38.20 2011-05-20 17:44:37.000 140 33364.74 331.63 2352.41 38.20 2011-05-20 17:44:38.000 140 33364.84 331.63 2352.53 38.20 2011-05-20 17:44:39.000 140 33364.86 331.55 2352.53 38.20 2011-05-20 17:44:40.000 140 33364.76 331.57 2352.50 38.20 2011-05-20 17:44:41.000 140 33364.82 331.62 2352.49 38.20 2011-05-20 17:44:42.000 140 33364.79 331.64 2352.49 38.20 2011-05-20 17:44:43.000 140 33364.73 331.62 2352.47 38.20 2011-05-20 17:44:44.000 140 33364.89 331.57 2352.51 38.20 2011-05-20 17:44:45.000 140 33364.87 331.60 2352.42 38.20 2011-05-20 17:44:46.000 140 33364.81 331.60 2352.44 38.20 2011-05-20 17:44:47.000 140 33364.80 331.61 2352.53 38.20 2011-05-20 17:44:48.000 140 33364.81 331.64 2352.50 38.20 2011-05-20 17:44:49.000 140 33364.84 331.66 2352.47 38.20 2011-05-20 17:44:50.000 140 33364.86 331.65 2352.42 38.20 2011-05-20 17:44:51.000 140 33364.88 331.60 2352.49 38.20 2011-05-20 17:44:52.000 140 33364.88 331.61 2352.48 38.20 2011-05-20 17:44:53.000 140 33364.81 331.63 2352.48 38.20 2011-05-20 17:44:54.000 140 33364.80 331.64 2352.46 38.20 2011-05-20 17:44:55.000 140 33364.80 331.66 2352.49 38.20 2011-05-20 17:44:56.000 140 33364.82 331.64 2352.45 38.20 2011-05-20 17:44:57.000 140 33364.78 331.63 2352.41 38.20 2011-05-20 17:44:58.000 140 33364.74 331.61 2352.45 38.20 2011-05-20 17:44:59.000 140 33364.76 331.62 2352.44 38.20 2011-05-20 17:45:00.000 140 33364.86 331.65 2352.45 38.20 2011-05-20 17:45:01.000 140 33364.72 331.61 2352.42 38.20 2011-05-20 17:45:02.000 140 33364.83 331.67 2352.40 38.20 2011-05-20 17:45:03.000 140 33364.80 331.60 2352.42 38.20 2011-05-20 17:45:04.000 140 33364.72 331.58 2352.39 38.20 2011-05-20 17:45:05.000 140 33364.81 331.69 2352.43 38.20 2011-05-20 17:45:06.000 140 33364.77 331.68 2352.47 38.20 2011-05-20 17:45:07.000 140 33364.74 331.67 2352.54 38.20 2011-05-20 17:45:08.000 140 33364.81 331.66 2352.44 38.20 2011-05-20 17:45:09.000 140 33364.70 331.68 2352.47 38.20 2011-05-20 17:45:10.000 140 33364.74 331.67 2352.47 38.20 2011-05-20 17:45:11.000 140 33364.72 331.67 2352.44 38.20 2011-05-20 17:45:12.000 140 33364.74 331.66 2352.42 38.20 2011-05-20 17:45:13.000 140 33364.75 331.70 2352.45 38.20 2011-05-20 17:45:14.000 140 33364.77 331.68 2352.44 38.20 2011-05-20 17:45:15.000 140 33364.77 331.72 2352.42 38.20 2011-05-20 17:45:16.000 140 33364.75 331.70 2352.45 38.20 2011-05-20 17:45:17.000 140 33364.76 331.71 2352.49 38.20 2011-05-20 17:45:18.000 140 33364.72 331.69 2352.42 38.20 2011-05-20 17:45:19.000 140 33364.75 331.71 2352.49 38.20 2011-05-20 17:45:20.000 140 33364.68 331.72 2352.41 38.20 2011-05-20 17:45:21.000 140 33364.74 331.67 2352.48 38.20 2011-05-20 17:45:22.000 140 33364.68 331.73 2352.48 38.20 2011-05-20 17:45:23.000 140 33364.68 331.68 2352.44 38.20 2011-05-20 17:45:24.000 140 33364.69 331.69 2352.49 38.20 2011-05-20 17:45:25.000 140 33364.70 331.70 2352.45 38.20 2011-05-20 17:45:26.000 140 33364.65 331.74 2352.41 38.20 2011-05-20 17:45:27.000 140 33364.63 331.67 2352.49 38.20 2011-05-20 17:45:28.000 140 33364.62 331.68 2352.48 38.20 2011-05-20 17:45:29.000 140 33364.63 331.73 2352.52 38.20 2011-05-20 17:45:30.000 140 33364.60 331.71 2352.48 38.20 2011-05-20 17:45:31.000 140 33364.70 331.72 2352.46 38.20 2011-05-20 17:45:32.000 140 33364.63 331.75 2352.47 38.20 2011-05-20 17:45:33.000 140 33364.71 331.72 2352.45 38.20 2011-05-20 17:45:34.000 140 33364.57 331.69 2352.49 38.20 2011-05-20 17:45:35.000 140 33364.65 331.75 2352.46 38.20 2011-05-20 17:45:36.000 140 33364.64 331.73 2352.41 38.20 2011-05-20 17:45:37.000 140 33364.64 331.75 2352.52 38.20 2011-05-20 17:45:38.000 140 33364.60 331.79 2352.39 38.20 2011-05-20 17:45:39.000 140 33364.59 331.78 2352.42 38.20 2011-05-20 17:45:40.000 140 33364.50 331.77 2352.40 38.20 2011-05-20 17:45:41.000 140 33364.59 331.75 2352.51 38.20 2011-05-20 17:45:42.000 140 33364.56 331.77 2352.48 38.20 2011-05-20 17:45:43.000 140 33364.54 331.75 2352.49 38.20 2011-05-20 17:45:44.000 140 33364.55 331.78 2352.42 38.20 2011-05-20 17:45:45.000 140 33364.58 331.74 2352.38 38.20 2011-05-20 17:45:46.000 140 33364.63 331.73 2352.43 38.20 2011-05-20 17:45:47.000 140 33364.59 331.73 2352.53 38.20 2011-05-20 17:45:48.000 140 33364.59 331.77 2352.54 38.20 2011-05-20 17:45:49.000 140 33364.56 331.77 2352.47 38.20 2011-05-20 17:45:50.000 140 33364.51 331.79 2352.49 38.20 2011-05-20 17:45:51.000 140 33364.56 331.76 2352.44 38.20 2011-05-20 17:45:52.000 140 33364.58 331.80 2352.41 38.20 2011-05-20 17:45:53.000 140 33364.53 331.78 2352.55 38.20 2011-05-20 17:45:54.000 140 33364.51 331.79 2352.53 38.20 2011-05-20 17:45:55.000 140 33364.51 331.77 2352.42 38.20 2011-05-20 17:45:56.000 140 33364.51 331.77 2352.39 38.20 2011-05-20 17:45:57.000 140 33364.47 331.79 2352.44 38.20 2011-05-20 17:45:58.000 140 33364.53 331.78 2352.51 38.20 2011-05-20 17:45:59.000 140 33364.46 331.76 2352.41 38.20 2011-05-20 17:46:00.000 140 33364.50 331.79 2352.41 38.20 2011-05-20 17:46:01.000 140 33364.46 331.79 2352.44 38.20 2011-05-20 17:46:02.000 140 33364.53 331.80 2352.42 38.20 2011-05-20 17:46:03.000 140 33364.35 331.79 2352.44 38.20 2011-05-20 17:46:04.000 140 33364.45 331.80 2352.44 38.20 2011-05-20 17:46:05.000 140 33364.41 331.78 2352.47 38.20 2011-05-20 17:46:06.000 140 33364.50 331.81 2352.48 38.20 2011-05-20 17:46:07.000 140 33364.46 331.77 2352.54 38.20 2011-05-20 17:46:08.000 140 33364.46 331.81 2352.50 38.20 2011-05-20 17:46:09.000 140 33364.41 331.84 2352.47 38.20 2011-05-20 17:46:10.000 140 33364.48 331.79 2352.47 38.20 2011-05-20 17:46:11.000 140 33364.46 331.83 2352.44 38.20 2011-05-20 17:46:12.000 140 33364.41 331.79 2352.53 38.21 2011-05-20 17:46:13.000 140 33364.35 331.78 2352.43 38.20 2011-05-20 17:46:14.000 140 33364.49 331.82 2352.44 38.20 2011-05-20 17:46:15.000 140 33364.48 331.85 2352.40 38.20 2011-05-20 17:46:16.000 140 33364.39 331.84 2352.45 38.20 2011-05-20 17:46:17.000 140 33364.48 331.86 2352.48 38.20 2011-05-20 17:46:18.000 140 33364.47 331.81 2352.45 38.20 2011-05-20 17:46:19.000 140 33364.52 331.83 2352.47 38.20 2011-05-20 17:46:20.000 140 33364.51 331.84 2352.39 38.20 2011-05-20 17:46:21.000 140 33364.46 331.81 2352.51 38.20 2011-05-20 17:46:22.000 140 33364.46 331.83 2352.56 38.20 2011-05-20 17:46:23.000 140 33364.47 331.83 2352.55 38.20 2011-05-20 17:46:24.000 140 33364.41 331.80 2352.45 38.20 2011-05-20 17:46:25.000 140 33364.45 331.80 2352.53 38.20 2011-05-20 17:46:26.000 140 33364.43 331.85 2352.49 38.20 2011-05-20 17:46:27.000 140 33364.32 331.88 2352.49 38.20 2011-05-20 17:46:28.000 140 33364.41 331.83 2352.46 38.20 2011-05-20 17:46:29.000 140 33364.38 331.87 2352.45 38.20 2011-05-20 17:46:30.000 140 33364.39 331.85 2352.48 38.20 2011-05-20 17:46:31.000 140 33364.44 331.85 2352.57 38.20 2011-05-20 17:46:32.000 140 33364.49 331.85 2352.42 38.20 2011-05-20 17:46:33.000 140 33364.29 331.87 2352.52 38.20 2011-05-20 17:46:34.000 140 33364.40 331.87 2352.51 38.20 2011-05-20 17:46:35.000 140 33364.36 331.84 2352.55 38.20 2011-05-20 17:46:36.000 140 33364.35 331.82 2352.57 38.20 2011-05-20 17:46:37.000 140 33364.44 331.90 2352.51 38.20 2011-05-20 17:46:38.000 140 33364.26 331.87 2352.53 38.20 2011-05-20 17:46:39.000 140 33364.29 331.84 2352.48 38.20 2011-05-20 17:46:40.000 140 33364.27 331.87 2352.45 38.20 2011-05-20 17:46:41.000 140 33364.30 331.86 2352.45 38.20 2011-05-20 17:46:42.000 140 33364.35 331.86 2352.49 38.20 2011-05-20 17:46:43.000 140 33364.34 331.89 2352.42 38.20 2011-05-20 17:46:44.000 140 33364.35 331.87 2352.45 38.20 2011-05-20 17:46:45.000 140 33364.37 331.89 2352.54 38.20 2011-05-20 17:46:46.000 140 33364.30 331.84 2352.47 38.20 2011-05-20 17:46:47.000 140 33364.35 331.86 2352.45 38.20 2011-05-20 17:46:48.000 140 33364.35 331.91 2352.49 38.20 2011-05-20 17:46:49.000 140 33364.44 331.87 2352.42 38.20 2011-05-20 17:46:50.000 140 33364.38 331.84 2352.42 38.20 2011-05-20 17:46:51.000 140 33364.35 331.87 2352.54 38.20 2011-05-20 17:46:52.000 140 33364.30 331.83 2352.52 38.20 2011-05-20 17:46:53.000 140 33364.37 331.87 2352.53 38.20 2011-05-20 17:46:54.000 140 33364.41 331.87 2352.57 38.21 2011-05-20 17:46:55.000 140 33364.30 331.87 2352.46 38.20 2011-05-20 17:46:56.000 140 33364.31 331.86 2352.59 38.20 2011-05-20 17:46:57.000 140 33364.33 331.91 2352.51 38.21 2011-05-20 17:46:58.000 140 33364.34 331.88 2352.49 38.20 2011-05-20 17:46:59.000 140 33364.35 331.89 2352.51 38.20 2011-05-20 17:47:00.000 140 33364.34 331.90 2352.45 38.21 2011-05-20 17:47:01.000 140 33364.32 331.90 2352.45 38.20 2011-05-20 17:47:02.000 140 33364.37 331.87 2352.49 38.21 2011-05-20 17:47:03.000 140 33364.37 331.91 2352.41 38.21 2011-05-20 17:47:04.000 140 33364.35 331.92 2352.49 38.20 2011-05-20 17:47:05.000 140 33364.31 331.89 2352.42 38.21 2011-05-20 17:47:06.000 140 33364.40 331.89 2352.46 38.20 2011-05-20 17:47:07.000 140 33364.32 331.89 2352.51 38.20 2011-05-20 17:47:08.000 140 33364.32 331.87 2352.57 38.20 2011-05-20 17:47:09.000 140 33364.30 331.88 2352.52 38.20 2011-05-20 17:47:10.000 140 33364.34 331.91 2352.48 38.20 2011-05-20 17:47:11.000 140 33364.25 331.88 2352.49 38.20 2011-05-20 17:47:12.000 140 33364.32 331.96 2352.43 38.20 2011-05-20 17:47:13.000 140 33364.33 331.91 2352.51 38.20 2011-05-20 17:47:14.000 140 33364.29 331.91 2352.48 38.21 2011-05-20 17:47:15.000 140 33364.38 331.93 2352.50 38.21 2011-05-20 17:47:16.000 140 33364.22 331.90 2352.53 38.21 2011-05-20 17:47:17.000 140 33364.33 331.92 2352.51 38.21 2011-05-20 17:47:18.000 140 33364.25 331.95 2352.47 38.21 2011-05-20 17:47:19.000 140 33364.31 331.93 2352.44 38.21 2011-05-20 17:47:20.000 140 33364.28 331.92 2352.55 38.21 2011-05-20 17:47:21.000 140 33364.22 331.96 2352.54 38.21 2011-05-20 17:47:22.000 140 33364.28 331.87 2352.41 38.21 2011-05-20 17:47:23.000 140 33364.28 331.87 2352.45 38.21 2011-05-20 17:47:24.000 140 33364.26 331.91 2352.48 38.21 2011-05-20 17:47:25.000 140 33364.29 331.93 2352.38 38.21 2011-05-20 17:47:26.000 140 33364.28 331.92 2352.50 38.21 2011-05-20 17:47:27.000 140 33364.40 331.92 2352.34 38.21 2011-05-20 17:47:28.000 140 33364.35 331.92 2352.41 38.21 2011-05-20 17:47:29.000 140 33364.40 331.89 2352.40 38.21 2011-05-20 17:47:30.000 140 33364.27 331.90 2352.38 38.21 2011-05-20 17:47:31.000 140 33364.32 331.91 2352.37 38.21 2011-05-20 17:47:32.000 140 33364.37 331.92 2352.48 38.21 2011-05-20 17:47:33.000 140 33364.30 331.87 2352.45 38.21 2011-05-20 17:47:34.000 140 33364.29 331.91 2352.50 38.21 2011-05-20 17:47:35.000 140 33364.24 331.90 2352.44 38.21 2011-05-20 17:47:36.000 140 33364.38 331.94 2352.43 38.21 2011-05-20 17:47:37.000 140 33364.37 331.96 2352.43 38.21 2011-05-20 17:47:38.000 140 33364.42 331.90 2352.45 38.21 2011-05-20 17:47:39.000 140 33364.24 331.88 2352.40 38.21 2011-05-20 17:47:40.000 140 33364.24 331.92 2352.41 38.21 2011-05-20 17:47:41.000 140 33364.34 331.90 2352.41 38.21 2011-05-20 17:47:42.000 140 33364.28 331.89 2352.47 38.21 2011-05-20 17:47:43.000 140 33364.28 331.96 2352.45 38.21 2011-05-20 17:47:44.000 140 33364.27 331.93 2352.48 38.21 2011-05-20 17:47:45.000 140 33364.33 331.92 2352.49 38.21 2011-05-20 17:47:46.000 140 33364.32 331.94 2352.51 38.21 2011-05-20 17:47:47.000 140 33364.25 331.92 2352.50 38.21 2011-05-20 17:47:48.000 140 33364.29 331.90 2352.51 38.21 2011-05-20 17:47:49.000 140 33364.33 331.91 2352.28 38.21 2011-05-20 17:47:50.000 140 33364.33 331.95 2352.48 38.21 2011-05-20 17:47:51.000 140 33364.30 331.97 2352.38 38.21 2011-05-20 17:47:52.000 140 33364.37 331.92 2352.53 38.21 2011-05-20 17:47:53.000 140 33364.32 331.94 2352.49 38.21 2011-05-20 17:47:54.000 140 33364.31 331.94 2352.40 38.21 2011-05-20 17:47:55.000 140 33364.34 331.96 2352.45 38.21 2011-05-20 17:47:56.000 140 33364.22 331.97 2352.42 38.21 2011-05-20 17:47:57.000 140 33364.38 331.94 2352.39 38.21 2011-05-20 17:47:58.000 140 33364.31 331.93 2352.42 38.21 2011-05-20 17:47:59.000 140 33364.34 331.89 2352.36 38.21 2011-05-20 17:48:00.000 140 33364.30 331.94 2352.43 38.21 2011-05-20 17:48:01.000 140 33364.32 331.92 2352.38 38.21 2011-05-20 17:48:02.000 140 33364.34 331.94 2352.38 38.21 2011-05-20 17:48:03.000 140 33364.33 331.96 2352.43 38.21 2011-05-20 17:48:04.000 140 33364.32 331.94 2352.42 38.21 2011-05-20 17:48:05.000 140 33364.39 331.93 2352.44 38.21 2011-05-20 17:48:06.000 140 33364.33 331.96 2352.45 38.21 2011-05-20 17:48:07.000 140 33364.35 331.95 2352.39 38.21 2011-05-20 17:48:08.000 140 33364.34 331.98 2352.49 38.21 2011-05-20 17:48:09.000 140 33364.33 331.93 2352.53 38.21 2011-05-20 17:48:10.000 140 33364.25 331.94 2352.43 38.21 2011-05-20 17:48:11.000 140 33364.35 331.92 2352.43 38.21 2011-05-20 17:48:12.000 140 33364.40 331.95 2352.47 38.21 2011-05-20 17:48:13.000 140 33364.41 331.95 2352.39 38.21 2011-05-20 17:48:14.000 140 33364.38 331.90 2352.38 38.21 2011-05-20 17:48:15.000 140 33364.34 331.95 2352.37 38.21 2011-05-20 17:48:16.000 140 33364.41 331.92 2352.45 38.21 2011-05-20 17:48:17.000 140 33364.37 331.94 2352.41 38.21 2011-05-20 17:48:18.000 140 33364.37 331.95 2352.43 38.21 2011-05-20 17:48:19.000 140 33364.35 331.96 2352.37 38.21 2011-05-20 17:48:20.000 140 33364.42 331.93 2352.47 38.21 2011-05-20 17:48:21.000 140 33364.39 331.92 2352.44 38.21 2011-05-20 17:48:22.000 140 33364.36 331.88 2352.41 38.21 2011-05-20 17:48:23.000 140 33364.38 331.93 2352.41 38.21 2011-05-20 17:48:24.000 140 33364.48 331.95 2352.38 38.21 2011-05-20 17:48:25.000 140 33364.39 331.96 2352.36 38.21 2011-05-20 17:48:26.000 140 33364.35 331.92 2352.45 38.21 2011-05-20 17:48:27.000 140 33364.29 331.94 2352.44 38.21 2011-05-20 17:48:28.000 140 33364.40 331.97 2352.35 38.21 2011-05-20 17:48:29.000 140 33364.44 331.94 2352.36 38.21 2011-05-20 17:48:30.000 140 33364.44 331.94 2352.34 38.21 2011-05-20 17:48:31.000 140 33364.49 332.00 2352.32 38.21 2011-05-20 17:48:32.000 140 33364.44 331.95 2352.41 38.21 2011-05-20 17:48:33.000 140 33364.37 331.94 2352.39 38.21 2011-05-20 17:48:34.000 140 33364.49 331.97 2352.44 38.21 2011-05-20 17:48:35.000 140 33364.44 331.98 2352.42 38.21 2011-05-20 17:48:36.000 140 33364.34 331.91 2352.46 38.21 2011-05-20 17:48:37.000 140 33364.47 331.96 2352.41 38.21 2011-05-20 17:48:38.000 140 33364.44 331.91 2352.35 38.21 2011-05-20 17:48:39.000 140 33364.25 331.92 2352.39 38.21 2011-05-20 17:48:40.000 140 33364.58 331.93 2352.40 38.21 2011-05-20 17:48:41.000 140 33364.35 331.95 2352.46 38.21 2011-05-20 17:48:42.000 140 33364.44 331.90 2352.41 38.21 2011-05-20 17:48:43.000 140 33364.35 331.93 2352.39 38.21 2011-05-20 17:48:44.000 140 33364.32 331.94 2352.37 38.21 2011-05-20 17:48:45.000 140 33364.32 331.96 2352.37 38.21 2011-05-20 17:48:46.000 140 33364.48 331.96 2352.34 38.21 2011-05-20 17:48:47.000 140 33364.46 331.94 2352.28 38.21 2011-05-20 17:48:48.000 140 33364.43 331.96 2352.36 38.21 2011-05-20 17:48:49.000 140 33364.37 331.95 2352.34 38.21 2011-05-20 17:48:50.000 140 33364.53 331.93 2352.41 38.21 2011-05-20 17:48:51.000 140 33364.41 331.92 2352.35 38.21 2011-05-20 17:48:52.000 140 33364.46 331.94 2352.48 38.21 2011-05-20 17:48:53.000 140 33364.40 331.94 2352.35 38.21 2011-05-20 17:48:54.000 140 33364.50 331.98 2352.44 38.21 2011-05-20 17:48:55.000 140 33364.47 331.94 2352.45 38.21 2011-05-20 17:48:56.000 140 33364.43 331.88 2352.38 38.21 2011-05-20 17:48:57.000 140 33364.47 331.91 2352.31 38.21 2011-05-20 17:48:58.000 140 33364.50 331.92 2352.32 38.21 2011-05-20 17:48:59.000 140 33364.40 331.94 2352.26 38.21 2011-05-20 17:49:00.000 140 33364.42 331.92 2352.39 38.21 2011-05-20 17:49:01.000 140 33364.50 331.98 2352.41 38.21 2011-05-20 17:49:02.000 140 33364.51 331.92 2352.49 38.21 2011-05-20 17:49:03.000 140 33364.60 331.90 2352.39 38.21 2011-05-20 17:49:04.000 140 33364.46 331.94 2352.40 38.21 2011-05-20 17:49:05.000 140 33364.46 331.94 2352.42 38.21 2011-05-20 17:49:06.000 140 33364.46 331.91 2352.44 38.21 2011-05-20 17:49:07.000 140 33364.48 332.00 2352.39 38.21 2011-05-20 17:49:08.000 140 33364.46 331.93 2352.38 38.21 2011-05-20 17:49:09.000 140 33364.53 331.96 2352.37 38.21 2011-05-20 17:49:10.000 140 33364.57 331.96 2352.35 38.21 2011-05-20 17:49:11.000 140 33364.54 331.89 2352.32 38.21 2011-05-20 17:49:12.000 140 33364.46 331.91 2352.39 38.21 2011-05-20 17:49:13.000 140 33364.54 331.94 2352.35 38.21 2011-05-20 17:49:14.000 140 33364.50 331.92 2352.34 38.21 2011-05-20 17:49:15.000 140 33364.44 331.94 2352.30 38.21 2011-05-20 17:49:16.000 140 33364.50 331.97 2352.35 38.21 2011-05-20 17:49:17.000 140 33364.44 331.93 2352.32 38.21 2011-05-20 17:49:18.000 140 33364.52 331.88 2352.36 38.21 2011-05-20 17:49:19.000 140 33364.57 331.93 2352.31 38.21 2011-05-20 17:49:20.000 140 33364.49 331.95 2352.32 38.21 2011-05-20 17:49:21.000 140 33364.50 331.95 2352.40 38.21 2011-05-20 17:49:22.000 140 33364.51 331.95 2352.26 38.21 2011-05-20 17:49:23.000 140 33364.42 331.94 2352.28 38.21 2011-05-20 17:49:24.000 140 33364.53 331.97 2352.38 38.21 2011-05-20 17:49:25.000 140 33364.52 331.97 2352.32 38.21 2011-05-20 17:49:26.000 140 33364.38 331.98 2352.30 38.21 2011-05-20 17:49:27.000 140 33364.56 331.94 2352.29 38.21 2011-05-20 17:49:28.000 140 33364.54 331.94 2352.29 38.21 2011-05-20 17:49:29.000 140 33364.49 331.98 2352.31 38.21 2011-05-20 17:49:30.000 140 33364.32 331.95 2352.33 38.21 2011-05-20 17:49:31.000 140 33364.49 331.96 2352.35 38.21 2011-05-20 17:49:32.000 140 33364.49 331.95 2352.30 38.21 2011-05-20 17:49:33.000 140 33364.62 331.93 2352.27 38.21 2011-05-20 17:49:34.000 140 33364.66 331.97 2352.36 38.21 2011-05-20 17:49:35.000 140 33364.55 331.95 2352.31 38.21 2011-05-20 17:49:36.000 140 33364.51 331.89 2352.30 38.21 2011-05-20 17:49:37.000 140 33364.59 331.93 2352.31 38.21 2011-05-20 17:49:38.000 140 33364.52 331.92 2352.35 38.21 2011-05-20 17:49:39.000 140 33364.60 331.94 2352.34 38.21 2011-05-20 17:49:40.000 140 33364.60 331.90 2352.35 38.21 2011-05-20 17:49:41.000 140 33364.58 331.92 2352.35 38.21 2011-05-20 17:49:42.000 140 33364.61 331.97 2352.26 38.21 2011-05-20 17:49:43.000 140 33364.51 332.00 2352.28 38.21 2011-05-20 17:49:44.000 140 33364.63 331.98 2352.31 38.21 2011-05-20 17:49:45.000 140 33364.56 331.98 2352.29 38.21 2011-05-20 17:49:46.000 140 33364.52 331.94 2352.39 38.21 2011-05-20 17:49:47.000 140 33364.52 331.95 2352.37 38.21 2011-05-20 17:49:48.000 140 33364.55 331.98 2352.25 38.21 2011-05-20 17:49:49.000 140 33364.57 331.99 2352.32 38.21 2011-05-20 17:49:50.000 140 33364.57 331.96 2352.29 38.21 2011-05-20 17:49:51.000 140 33364.54 332.00 2352.35 38.21 2011-05-20 17:49:52.000 140 33364.57 331.96 2352.35 38.21 2011-05-20 17:49:53.000 140 33364.54 331.97 2352.32 38.21 2011-05-20 17:49:54.000 140 33364.57 331.96 2352.28 38.21 2011-05-20 17:49:55.000 140 33364.59 331.96 2352.30 38.21 2011-05-20 17:49:56.000 140 33364.55 331.94 2352.35 38.21 2011-05-20 17:49:57.000 140 33364.60 331.98 2352.28 38.21 2011-05-20 17:49:58.000 140 33364.52 332.02 2352.36 38.21 2011-05-20 17:49:59.000 140 33364.57 332.00 2352.35 38.21 2011-05-20 17:50:00.000 140 33364.56 331.98 2352.29 38.21 2011-05-20 17:50:01.000 140 33364.53 331.99 2352.28 38.21 2011-05-20 17:50:02.000 140 33364.58 331.97 2352.35 38.21 2011-05-20 17:50:03.000 140 33364.55 331.99 2352.25 38.21 2011-05-20 17:50:04.000 140 33364.50 332.00 2352.32 38.21 2011-05-20 17:50:05.000 140 33364.55 332.01 2352.23 38.21 2011-05-20 17:50:06.000 140 33364.49 332.01 2352.34 38.21 2011-05-20 17:50:07.000 140 33364.50 332.05 2352.37 38.21 2011-05-20 17:50:08.000 140 33364.53 332.03 2352.20 38.21 2011-05-20 17:50:09.000 140 33364.48 332.00 2352.26 38.21 2011-05-20 17:50:10.000 140 33364.54 332.00 2352.28 38.21 2011-05-20 17:50:11.000 140 33364.57 331.95 2352.26 38.21 2011-05-20 17:50:12.000 140 33364.53 332.07 2352.25 38.21 2011-05-20 17:50:13.000 140 33364.43 332.01 2352.32 38.21 2011-05-20 17:50:14.000 140 33364.46 331.97 2352.27 38.21 2011-05-20 17:50:15.000 140 33364.55 332.03 2352.26 38.21 2011-05-20 17:50:16.000 140 33364.54 332.00 2352.29 38.21 2011-05-20 17:50:17.000 140 33364.54 332.00 2352.23 38.21 2011-05-20 17:50:18.000 140 33364.54 332.04 2352.28 38.21 2011-05-20 17:50:19.000 140 33364.47 332.05 2352.25 38.21 2011-05-20 17:50:20.000 140 33364.52 331.97 2352.24 38.21 2011-05-20 17:50:21.000 140 33364.53 331.99 2352.26 38.21 2011-05-20 17:50:22.000 140 33364.57 332.05 2352.24 38.21 2011-05-20 17:50:23.000 140 33364.49 332.04 2352.26 38.21 2011-05-20 17:50:24.000 140 33364.45 332.03 2352.26 38.21 2011-05-20 17:50:25.000 140 33364.46 332.04 2352.32 38.21 2011-05-20 17:50:26.000 140 33364.56 332.02 2352.18 38.21 2011-05-20 17:50:27.000 140 33364.42 332.05 2352.29 38.21 2011-05-20 17:50:28.000 140 33364.54 332.06 2352.20 38.21 2011-05-20 17:50:29.000 140 33364.46 332.04 2352.24 38.21 2011-05-20 17:50:30.000 140 33364.45 332.04 2352.24 38.21 2011-05-20 17:50:31.000 140 33364.44 332.08 2352.20 38.21 2011-05-20 17:50:32.000 140 33364.49 332.06 2352.32 38.21 2011-05-20 17:50:33.000 140 33364.48 332.05 2352.25 38.21 2011-05-20 17:50:34.000 140 33364.46 332.05 2352.30 38.21 2011-05-20 17:50:35.000 140 33364.43 332.06 2352.29 38.21 2011-05-20 17:50:36.000 140 33364.56 332.07 2352.32 38.21 2011-05-20 17:50:37.000 140 33364.45 332.06 2352.20 38.21 2011-05-20 17:50:38.000 140 33364.43 332.06 2352.17 38.21 2011-05-20 17:50:39.000 140 33364.48 332.07 2352.30 38.21 2011-05-20 17:50:40.000 140 33364.48 332.05 2352.26 38.21 2011-05-20 17:50:41.000 140 33364.49 332.07 2352.26 38.21 2011-05-20 17:50:42.000 140 33364.46 332.07 2352.28 38.21 2011-05-20 17:50:43.000 140 33364.47 332.07 2352.26 38.21 2011-05-20 17:50:44.000 140 33364.49 332.06 2352.18 38.21 2011-05-20 17:50:45.000 140 33364.37 332.04 2352.26 38.21 2011-05-20 17:50:46.000 140 33364.38 332.05 2352.26 38.21 2011-05-20 17:50:47.000 140 33364.36 332.03 2352.24 38.21 2011-05-20 17:50:48.000 140 33364.45 332.04 2352.29 38.21 2011-05-20 17:50:49.000 140 33364.44 332.08 2352.15 38.21 2011-05-20 17:50:50.000 140 33364.41 332.11 2352.29 38.21 2011-05-20 17:50:51.000 140 33364.46 332.07 2352.24 38.21 2011-05-20 17:50:52.000 140 33364.35 332.06 2352.28 38.21 2011-05-20 17:50:53.000 140 33364.40 332.06 2352.29 38.21 2011-05-20 17:50:54.000 140 33364.42 332.09 2352.24 38.21 2011-05-20 17:50:55.000 140 33364.47 332.15 2352.22 38.21 2011-05-20 17:50:56.000 140 33364.37 332.08 2352.21 38.21 2011-05-20 17:50:57.000 140 33364.46 332.05 2352.29 38.21 2011-05-20 17:50:58.000 140 33364.40 332.09 2352.23 38.21 2011-05-20 17:50:59.000 140 33364.37 332.06 2352.29 38.21 2011-05-20 17:51:00.000 140 33364.35 332.09 2352.28 38.21 2011-05-20 17:51:01.000 140 33364.32 332.08 2352.17 38.21 2011-05-20 17:51:02.000 140 33364.44 332.08 2352.24 38.21 2011-05-20 17:51:03.000 140 33364.44 332.08 2352.20 38.21 2011-05-20 17:51:04.000 140 33364.28 332.05 2352.28 38.21 2011-05-20 17:51:05.000 140 33364.34 332.03 2352.21 38.21 2011-05-20 17:51:06.000 140 33364.41 332.08 2352.26 38.21 2011-05-20 17:51:07.000 140 33364.35 332.10 2352.25 38.21 2011-05-20 17:51:08.000 140 33364.34 332.12 2352.28 38.21 2011-05-20 17:51:09.000 140 33364.41 332.09 2352.29 38.21 2011-05-20 17:51:10.000 140 33364.49 332.13 2352.23 38.21 2011-05-20 17:51:11.000 140 33364.33 332.12 2352.23 38.21 2011-05-20 17:51:12.000 140 33364.35 332.10 2352.35 38.21 2011-05-20 17:51:13.000 140 33364.31 332.11 2352.27 38.21 2011-05-20 17:51:14.000 140 33364.29 332.11 2352.24 38.21 2011-05-20 17:51:15.000 140 33364.32 332.12 2352.32 38.21 2011-05-20 17:51:16.000 140 33364.32 332.10 2352.19 38.21 2011-05-20 17:51:17.000 140 33364.27 332.12 2352.28 38.21 2011-05-20 17:51:18.000 140 33364.37 332.06 2352.20 38.21 2011-05-20 17:51:19.000 140 33364.26 332.08 2352.23 38.21 2011-05-20 17:51:20.000 140 33364.29 332.11 2352.19 38.21 2011-05-20 17:51:21.000 140 33364.22 332.14 2352.20 38.21 2011-05-20 17:51:22.000 140 33364.21 332.10 2352.32 38.21 2011-05-20 17:51:23.000 140 33364.30 332.11 2352.24 38.21 2011-05-20 17:51:24.000 140 33364.35 332.09 2352.19 38.21 2011-05-20 17:51:25.000 140 33364.21 332.12 2352.24 38.21 2011-05-20 17:51:26.000 140 33364.26 332.14 2352.26 38.21 2011-05-20 17:51:27.000 140 33364.22 332.09 2352.22 38.21 2011-05-20 17:51:28.000 140 33364.31 332.14 2352.28 38.21 2011-05-20 17:51:29.000 140 33364.26 332.10 2352.32 38.21 2011-05-20 17:51:30.000 140 33364.27 332.10 2352.26 38.21 2011-05-20 17:51:31.000 140 33364.24 332.15 2352.24 38.21 2011-05-20 17:51:32.000 140 33364.25 332.11 2352.32 38.21 2011-05-20 17:51:33.000 140 33364.18 332.10 2352.23 38.21 2011-05-20 17:51:34.000 140 33364.24 332.12 2352.27 38.21 2011-05-20 17:51:35.000 140 33364.14 332.11 2352.28 38.21 2011-05-20 17:51:36.000 140 33364.20 332.15 2352.29 38.21 2011-05-20 17:51:37.000 140 33364.34 332.09 2352.28 38.21 2011-05-20 17:51:38.000 140 33364.18 332.17 2352.37 38.21 2011-05-20 17:51:39.000 140 33364.19 332.17 2352.30 38.21 2011-05-20 17:51:40.000 140 33364.21 332.16 2352.23 38.21 2011-05-20 17:51:41.000 140 33364.11 332.15 2352.33 38.21 2011-05-20 17:51:42.000 140 33364.18 332.14 2352.32 38.21 2011-05-20 17:51:43.000 140 33364.20 332.12 2352.37 38.21 2011-05-20 17:51:44.000 140 33364.15 332.15 2352.22 38.21 2011-05-20 17:51:45.000 140 33364.12 332.14 2352.35 38.21 2011-05-20 17:51:46.000 140 33364.19 332.12 2352.31 38.21 2011-05-20 17:51:47.000 140 33364.07 332.11 2352.28 38.21 2011-05-20 17:51:48.000 140 33364.16 332.15 2352.31 38.21 2011-05-20 17:51:49.000 140 33364.07 332.14 2352.23 38.21 2011-05-20 17:51:50.000 140 33364.06 332.10 2352.31 38.21 2011-05-20 17:51:51.000 140 33364.03 332.14 2352.26 38.21 2011-05-20 17:51:52.000 140 33364.14 332.12 2352.28 38.21 2011-05-20 17:51:53.000 140 33364.09 332.14 2352.28 38.21 2011-05-20 17:51:54.000 140 33364.18 332.18 2352.25 38.21 2011-05-20 17:51:55.000 140 33364.07 332.19 2352.30 38.21 2011-05-20 17:51:56.000 140 33364.08 332.23 2352.22 38.21 2011-05-20 17:51:57.000 140 33364.09 332.21 2352.30 38.21 2011-05-20 17:51:58.000 140 33364.13 332.15 2352.17 38.21 2011-05-20 17:51:59.000 140 33364.03 332.14 2352.20 38.21 2011-05-20 17:52:00.000 140 33364.09 332.12 2352.29 38.21 2011-05-20 17:52:01.000 140 33364.06 332.15 2352.23 38.21 2011-05-20 17:52:02.000 140 33364.09 332.13 2352.20 38.21 2011-05-20 17:52:03.000 140 33364.03 332.18 2352.26 38.21 2011-05-20 17:52:04.000 140 33364.12 332.14 2352.32 38.21 2011-05-20 17:52:05.000 140 33364.05 332.12 2352.35 38.21 2011-05-20 17:52:06.000 140 33364.02 332.15 2352.34 38.21 2011-05-20 17:52:07.000 140 33363.97 332.14 2352.28 38.21 2011-05-20 17:52:08.000 140 33364.01 332.13 2352.23 38.21 2011-05-20 17:52:09.000 140 33364.02 332.12 2352.32 38.21 2011-05-20 17:52:10.000 140 33364.04 332.16 2352.26 38.21 2011-05-20 17:52:11.000 140 33363.99 332.14 2352.22 38.21 2011-05-20 17:52:12.000 140 33364.09 332.18 2352.31 38.21 2011-05-20 17:52:13.000 140 33364.03 332.18 2352.17 38.21 2011-05-20 17:52:14.000 140 33364.08 332.22 2352.20 38.21 2011-05-20 17:52:15.000 140 33363.94 332.20 2352.25 38.21 2011-05-20 17:52:16.000 140 33363.88 332.23 2352.23 38.21 2011-05-20 17:52:17.000 140 33363.91 332.19 2352.24 38.21 2011-05-20 17:52:18.000 140 33363.96 332.17 2352.24 38.21 2011-05-20 17:52:19.000 140 33364.02 332.14 2352.33 38.21 2011-05-20 17:52:20.000 140 33363.92 332.13 2352.21 38.21 2011-05-20 17:52:21.000 140 33363.97 332.14 2352.31 38.21 2011-05-20 17:52:22.000 140 33363.98 332.19 2352.37 38.21 2011-05-20 17:52:23.000 140 33363.96 332.15 2352.36 38.21 2011-05-20 17:52:24.000 140 33364.00 332.17 2352.20 38.21 2011-05-20 17:52:25.000 140 33363.93 332.19 2352.18 38.21 2011-05-20 17:52:26.000 140 33364.03 332.17 2352.28 38.21 2011-05-20 17:52:27.000 140 33363.86 332.20 2352.26 38.21 2011-05-20 17:52:28.000 140 33364.03 332.21 2352.30 38.21 2011-05-20 17:52:29.000 140 33363.92 332.16 2352.34 38.21 2011-05-20 17:52:30.000 140 33363.91 332.14 2352.24 38.21 2011-05-20 17:52:31.000 140 33363.90 332.14 2352.29 38.21 2011-05-20 17:52:32.000 140 33363.91 332.18 2352.27 38.21 2011-05-20 17:52:33.000 140 33364.00 332.12 2352.35 38.21 2011-05-20 17:52:34.000 140 33363.81 332.16 2352.27 38.21 2011-05-20 17:52:35.000 140 33363.83 332.16 2352.26 38.21 2011-05-20 17:52:36.000 140 33363.88 332.13 2352.34 38.21 2011-05-20 17:52:37.000 140 33363.91 332.15 2352.27 38.21 2011-05-20 17:52:38.000 140 33363.78 332.13 2352.24 38.21 2011-05-20 17:52:39.000 140 33363.89 332.18 2352.23 38.21 2011-05-20 17:52:40.000 140 33363.97 332.16 2352.23 38.21 2011-05-20 17:52:41.000 140 33363.93 332.16 2352.24 38.21 2011-05-20 17:52:42.000 140 33363.84 332.16 2352.25 38.21 2011-05-20 17:52:43.000 140 33363.84 332.18 2352.20 38.21 2011-05-20 17:52:44.000 140 33363.85 332.15 2352.28 38.21 2011-05-20 17:52:45.000 140 33363.81 332.19 2352.38 38.21 2011-05-20 17:52:46.000 140 33363.85 332.20 2352.26 38.21 2011-05-20 17:52:47.000 140 33363.82 332.19 2352.33 38.21 2011-05-20 17:52:48.000 140 33363.85 332.18 2352.25 38.21 2011-05-20 17:52:49.000 140 33363.80 332.19 2352.26 38.21 2011-05-20 17:52:50.000 140 33363.88 332.15 2352.31 38.21 2011-05-20 17:52:51.000 140 33363.86 332.16 2352.20 38.21 2011-05-20 17:52:52.000 140 33363.84 332.22 2352.28 38.21 2011-05-20 17:52:53.000 140 33363.89 332.21 2352.28 38.21 2011-05-20 17:52:54.000 140 33363.84 332.20 2352.28 38.21 2011-05-20 17:52:55.000 140 33363.87 332.19 2352.26 38.21 2011-05-20 17:52:56.000 140 33363.79 332.15 2352.30 38.21 2011-05-20 17:52:57.000 140 33363.81 332.19 2352.24 38.21 2011-05-20 17:52:58.000 140 33363.88 332.19 2352.31 38.21 2011-05-20 17:52:59.000 140 33363.79 332.15 2352.28 38.21 2011-05-20 17:53:00.000 140 33363.79 332.17 2352.24 38.21 2011-05-20 17:53:01.000 140 33363.81 332.21 2352.28 38.21 2011-05-20 17:53:02.000 140 33363.78 332.20 2352.32 38.21 2011-05-20 17:53:03.000 140 33363.90 332.20 2352.25 38.21 2011-05-20 17:53:04.000 140 33363.88 332.23 2352.24 38.21 2011-05-20 17:53:05.000 140 33363.78 332.24 2352.22 38.21 2011-05-20 17:53:06.000 140 33363.77 332.15 2352.30 38.21 2011-05-20 17:53:07.000 140 33363.75 332.18 2352.28 38.21 2011-05-20 17:53:08.000 140 33363.76 332.17 2352.32 38.21 2011-05-20 17:53:09.000 140 33363.84 332.21 2352.25 38.21 2011-05-20 17:53:10.000 140 33363.67 332.17 2352.24 38.21 2011-05-20 17:53:11.000 140 33363.73 332.16 2352.33 38.21 2011-05-20 17:53:12.000 140 33363.82 332.15 2352.27 38.21 2011-05-20 17:53:13.000 140 33363.73 332.21 2352.30 38.21 2011-05-20 17:53:14.000 140 33363.75 332.19 2352.24 38.21 2011-05-20 17:53:15.000 140 33363.78 332.19 2352.21 38.21 2011-05-20 17:53:16.000 140 33363.70 332.19 2352.20 38.21 2011-05-20 17:53:17.000 140 33363.72 332.20 2352.26 38.21 2011-05-20 17:53:18.000 140 33363.63 332.24 2352.29 38.21 2011-05-20 17:53:19.000 140 33363.75 332.19 2352.29 38.21 2011-05-20 17:53:20.000 140 33363.73 332.19 2352.27 38.21 2011-05-20 17:53:21.000 140 33363.70 332.19 2352.29 38.21 2011-05-20 17:53:22.000 140 33363.66 332.23 2352.32 38.21 2011-05-20 17:53:23.000 140 33363.70 332.22 2352.28 38.21 2011-05-20 17:53:24.000 140 33363.72 332.21 2352.20 38.21 2011-05-20 17:53:25.000 140 33363.68 332.23 2352.33 38.21 2011-05-20 17:53:26.000 140 33363.68 332.26 2352.30 38.21 2011-05-20 17:53:27.000 140 33363.66 332.26 2352.26 38.21 2011-05-20 17:53:28.000 140 33363.81 332.17 2352.45 38.21 2011-05-20 17:53:29.000 140 33363.69 332.23 2352.42 38.21 2011-05-20 17:53:30.000 140 33363.73 332.18 2352.27 38.21 2011-05-20 17:53:31.000 140 33363.71 332.24 2352.36 38.21 2011-05-20 17:53:32.000 140 33363.66 332.26 2352.32 38.21 2011-05-20 17:53:33.000 140 33363.76 332.25 2352.29 38.21 2011-05-20 17:53:34.000 140 33363.70 332.25 2352.39 38.21 2011-05-20 17:53:35.000 140 33363.70 332.19 2352.36 38.21 2011-05-20 17:53:36.000 140 33363.69 332.23 2352.23 38.21 2011-05-20 17:53:37.000 140 33363.64 332.24 2352.32 38.21 2011-05-20 17:53:38.000 140 33363.60 332.20 2352.23 38.21 2011-05-20 17:53:39.000 140 33363.61 332.24 2352.24 38.21 2011-05-20 17:53:40.000 140 33363.75 332.27 2352.36 38.21 2011-05-20 17:53:41.000 140 33363.75 332.28 2352.36 38.21 2011-05-20 17:53:42.000 140 33363.70 332.30 2352.29 38.21 2011-05-20 17:53:43.000 140 33363.70 332.20 2352.21 38.21 2011-05-20 17:53:44.000 140 33363.68 332.27 2352.20 38.21 2011-05-20 17:53:45.000 140 33363.71 332.31 2352.29 38.21 2011-05-20 17:53:46.000 140 33363.62 332.23 2352.30 38.21 2011-05-20 17:53:47.000 140 33363.63 332.22 2352.23 38.21 2011-05-20 17:53:48.000 140 33363.68 332.25 2352.28 38.21 2011-05-20 17:53:49.000 140 33363.66 332.30 2352.29 38.21 2011-05-20 17:53:50.000 140 33363.63 332.22 2352.30 38.21 2011-05-20 17:53:51.000 140 33363.58 332.27 2352.25 38.21 2011-05-20 17:53:52.000 140 33363.71 332.28 2352.29 38.21 2011-05-20 17:53:53.000 140 33363.67 332.27 2352.23 38.21 2011-05-20 17:53:54.000 140 33363.63 332.24 2352.30 38.21 2011-05-20 17:53:55.000 140 33363.61 332.27 2352.20 38.21 2011-05-20 17:53:56.000 140 33363.63 332.25 2352.28 38.21 2011-05-20 17:53:57.000 140 33363.65 332.26 2352.30 38.21 2011-05-20 17:53:58.000 140 33363.53 332.32 2352.28 38.21 2011-05-20 17:53:59.000 140 33363.68 332.25 2352.31 38.21 2011-05-20 17:54:00.000 140 33363.63 332.26 2352.27 38.21 2011-05-20 17:54:01.000 140 33363.68 332.29 2352.20 38.21 2011-05-20 17:54:02.000 140 33363.58 332.24 2352.23 38.21 2011-05-20 17:54:03.000 140 33363.65 332.27 2352.20 38.21 2011-05-20 17:54:04.000 140 33363.66 332.27 2352.31 38.21 2011-05-20 17:54:05.000 140 33363.66 332.30 2352.30 38.21 2011-05-20 17:54:06.000 140 33363.63 332.27 2352.30 38.21 2011-05-20 17:54:07.000 140 33363.76 332.29 2352.34 38.21 2011-05-20 17:54:08.000 140 33363.75 332.28 2352.24 38.21 2011-05-20 17:54:09.000 140 33363.64 332.25 2352.26 38.21 2011-05-20 17:54:10.000 140 33363.68 332.28 2352.24 38.21 2011-05-20 17:54:11.000 140 33363.57 332.29 2352.18 38.21 2011-05-20 17:54:12.000 140 33363.61 332.25 2352.23 38.21 2011-05-20 17:54:13.000 140 33363.66 332.34 2352.17 38.21 2011-05-20 17:54:14.000 140 33363.68 332.29 2352.24 38.21 2011-05-20 17:54:15.000 140 33363.58 332.27 2352.21 38.21 2011-05-20 17:54:16.000 140 33363.58 332.31 2352.24 38.21 2011-05-20 17:54:17.000 140 33363.58 332.29 2352.23 38.21 2011-05-20 17:54:18.000 140 33363.68 332.30 2352.16 38.21 2011-05-20 17:54:19.000 140 33363.61 332.28 2352.24 38.21 2011-05-20 17:54:20.000 140 33363.68 332.29 2352.25 38.21 2011-05-20 17:54:21.000 140 33363.60 332.30 2352.22 38.21 2011-05-20 17:54:22.000 140 33363.66 332.32 2352.13 38.21 2011-05-20 17:54:23.000 140 33363.55 332.30 2352.14 38.21 2011-05-20 17:54:24.000 140 33363.65 332.27 2352.18 38.21 2011-05-20 17:54:25.000 140 33363.61 332.27 2352.15 38.21 2011-05-20 17:54:26.000 140 33363.62 332.28 2352.10 38.21 2011-05-20 17:54:27.000 140 33363.69 332.24 2352.18 38.21 2011-05-20 17:54:28.000 140 33363.69 332.36 2352.16 38.21 2011-05-20 17:54:29.000 140 33363.66 332.29 2352.22 38.21 2011-05-20 17:54:30.000 140 33363.73 332.29 2352.17 38.21 2011-05-20 17:54:31.000 140 33363.58 332.33 2352.19 38.21 2011-05-20 17:54:32.000 140 33363.62 332.26 2352.17 38.21 2011-05-20 17:54:33.000 140 33363.63 332.30 2352.15 38.21 2011-05-20 17:54:34.000 140 33363.63 332.31 2352.14 38.21 2011-05-20 17:54:35.000 140 33363.54 332.32 2352.19 38.21 2011-05-20 17:54:36.000 140 33363.69 332.33 2352.14 38.21 2011-05-20 17:54:37.000 140 33363.68 332.34 2352.21 38.21 2011-05-20 17:54:38.000 140 33363.61 332.30 2352.29 38.21 2011-05-20 17:54:39.000 140 33363.70 332.34 2352.23 38.21 2011-05-20 17:54:40.000 140 33363.57 332.32 2352.24 38.21 2011-05-20 17:54:41.000 140 33363.62 332.30 2352.14 38.21 2011-05-20 17:54:42.000 140 33363.64 332.34 2352.16 38.21 2011-05-20 17:54:43.000 140 33363.61 332.31 2352.19 38.21 2011-05-20 17:54:44.000 140 33363.64 332.33 2352.21 38.21 2011-05-20 17:54:45.000 140 33363.66 332.31 2352.14 38.21 2011-05-20 17:54:46.000 140 33363.60 332.32 2352.17 38.21 2011-05-20 17:54:47.000 140 33363.64 332.36 2352.12 38.21 2011-05-20 17:54:48.000 140 33363.73 332.34 2352.17 38.21 2011-05-20 17:54:49.000 140 33363.62 332.33 2352.12 38.21 2011-05-20 17:54:50.000 140 33363.50 332.33 2352.27 38.21 2011-05-20 17:54:51.000 140 33363.64 332.34 2352.13 38.21 2011-05-20 17:54:52.000 140 33363.58 332.36 2352.20 38.21 2011-05-20 17:54:53.000 140 33363.61 332.36 2352.19 38.21 2011-05-20 17:54:54.000 140 33363.60 332.31 2352.17 38.21 2011-05-20 17:54:55.000 140 33363.62 332.33 2352.17 38.21 2011-05-20 17:54:56.000 140 33363.59 332.33 2352.24 38.21 2011-05-20 17:54:57.000 140 33363.64 332.32 2352.19 38.22 2011-05-20 17:54:58.000 140 33363.64 332.30 2352.24 38.21 2011-05-20 17:54:59.000 140 33363.69 332.32 2352.21 38.21 2011-05-20 17:55:00.000 140 33363.64 332.36 2352.22 38.22 2011-05-20 17:55:01.000 140 33363.57 332.31 2352.16 38.22 2011-05-20 17:55:02.000 140 33363.63 332.31 2352.20 38.22 2011-05-20 17:55:03.000 140 33363.63 332.35 2352.23 38.21 2011-05-20 17:55:04.000 140 33363.56 332.35 2352.12 38.21 2011-05-20 17:55:05.000 140 33363.63 332.36 2352.10 38.21 2011-05-20 17:55:06.000 140 33363.71 332.33 2352.13 38.22 2011-05-20 17:55:07.000 140 33363.57 332.34 2352.14 38.22 2011-05-20 17:55:08.000 140 33363.61 332.38 2352.12 38.21 2011-05-20 17:55:09.000 140 33363.58 332.36 2352.08 38.22 2011-05-20 17:55:10.000 140 33363.66 332.32 2352.14 38.22 2011-05-20 17:55:11.000 140 33363.48 332.35 2352.09 38.22 2011-05-20 17:55:12.000 140 33363.61 332.35 2352.10 38.22 2011-05-20 17:55:13.000 140 33363.58 332.35 2352.08 38.22 2011-05-20 17:55:14.000 140 33363.56 332.33 2352.16 38.22 2011-05-20 17:55:15.000 140 33363.72 332.39 2352.11 38.22 2011-05-20 17:55:16.000 140 33363.60 332.36 2352.16 38.22 2011-05-20 17:55:17.000 140 33363.64 332.37 2352.16 38.22 2011-05-20 17:55:18.000 140 33363.59 332.34 2352.12 38.22 2011-05-20 17:55:19.000 140 33363.64 332.36 2352.08 38.21 2011-05-20 17:55:20.000 140 33363.60 332.34 2352.09 38.22 2011-05-20 17:55:21.000 140 33363.58 332.35 2352.10 38.22 2011-05-20 17:55:22.000 140 33363.59 332.36 2352.04 38.22 2011-05-20 17:55:23.000 140 33363.59 332.38 2352.04 38.22 2011-05-20 17:55:24.000 140 33363.61 332.39 2352.14 38.22 2011-05-20 17:55:25.000 140 33363.61 332.36 2352.03 38.22 2011-05-20 17:55:26.000 140 33363.63 332.34 2352.06 38.22 2011-05-20 17:55:27.000 140 33363.64 332.37 2352.06 38.22 2011-05-20 17:55:28.000 140 33363.56 332.34 2352.14 38.22 2011-05-20 17:55:29.000 140 33363.55 332.36 2352.04 38.22 2011-05-20 17:55:30.000 140 33363.64 332.38 2352.08 38.22 2011-05-20 17:55:31.000 140 33363.67 332.34 2352.10 38.22 2011-05-20 17:55:32.000 140 33363.77 332.36 2352.11 38.22 2011-05-20 17:55:33.000 140 33363.56 332.38 2352.13 38.22 2011-05-20 17:55:34.000 140 33363.57 332.37 2352.10 38.22 2011-05-20 17:55:35.000 140 33363.59 332.36 2352.08 38.22 2011-05-20 17:55:36.000 140 33363.64 332.39 2352.15 38.22 2011-05-20 17:55:37.000 140 33363.61 332.36 2352.07 38.22 2011-05-20 17:55:38.000 140 33363.66 332.37 2352.09 38.22 2011-05-20 17:55:39.000 140 33363.58 332.41 2352.03 38.22 2011-05-20 17:55:40.000 140 33363.58 332.38 2352.11 38.22 2011-05-20 17:55:41.000 140 33363.66 332.38 2352.11 38.22 2011-05-20 17:55:42.000 140 33363.70 332.40 2352.07 38.22 2011-05-20 17:55:43.000 140 33363.71 332.43 2352.07 38.22 2011-05-20 17:55:44.000 140 33363.76 332.42 2352.13 38.22 2011-05-20 17:55:45.000 140 33363.61 332.38 2352.14 38.22 2011-05-20 17:55:46.000 140 33363.64 332.37 2352.18 38.22 2011-05-20 17:55:47.000 140 33363.66 332.37 2352.14 38.22 2011-05-20 17:55:48.000 140 33363.63 332.39 2352.13 38.22 2011-05-20 17:55:49.000 140 33363.71 332.38 2352.14 38.22 2011-05-20 17:55:50.000 140 33363.68 332.42 2352.08 38.22 2011-05-20 17:55:51.000 140 33363.70 332.41 2352.02 38.22 2011-05-20 17:55:52.000 140 33363.61 332.37 2352.13 38.22 2011-05-20 17:55:53.000 140 33363.57 332.41 2352.08 38.22 2011-05-20 17:55:54.000 140 33363.60 332.43 2352.04 38.22 2011-05-20 17:55:55.000 140 33363.70 332.36 2352.01 38.22 2011-05-20 17:55:56.000 140 33363.70 332.34 2352.17 38.22 2011-05-20 17:55:57.000 140 33363.63 332.39 2352.08 38.22 2011-05-20 17:55:58.000 140 33363.73 332.39 2352.11 38.22 2011-05-20 17:55:59.000 140 33363.61 332.41 2352.10 38.22 2011-05-20 17:56:00.000 140 33363.61 332.39 2352.10 38.22 2011-05-20 17:56:01.000 140 33363.64 332.43 2352.07 38.22 2011-05-20 17:56:02.000 140 33363.71 332.41 2352.03 38.22 2011-05-20 17:56:03.000 140 33363.82 332.36 2352.10 38.22 2011-05-20 17:56:04.000 140 33363.66 332.36 2352.13 38.22 2011-05-20 17:56:05.000 140 33363.64 332.39 2352.08 38.22 2011-05-20 17:56:06.000 140 33363.73 332.41 2352.13 38.22 2011-05-20 17:56:07.000 140 33363.66 332.42 2352.08 38.22 2011-05-20 17:56:08.000 140 33363.63 332.39 2352.06 38.22 2011-05-20 17:56:09.000 140 33363.75 332.41 2352.05 38.22 2011-05-20 17:56:10.000 140 33363.72 332.41 2352.14 38.22 2011-05-20 17:56:11.000 140 33363.69 332.39 2352.09 38.22 2011-05-20 17:56:12.000 140 33363.72 332.39 2352.09 38.22 2011-05-20 17:56:13.000 140 33363.68 332.36 2352.16 38.22 2011-05-20 17:56:14.000 140 33363.68 332.42 2352.09 38.22 2011-05-20 17:56:15.000 140 33363.76 332.38 2352.04 38.22 2011-05-20 17:56:16.000 140 33363.74 332.38 2352.11 38.22 2011-05-20 17:56:17.000 140 33363.66 332.38 2352.13 38.22 2011-05-20 17:56:18.000 140 33363.72 332.37 2352.10 38.22 2011-05-20 17:56:19.000 140 33363.75 332.40 2352.09 38.22 2011-05-20 17:56:20.000 140 33363.74 332.35 2352.08 38.22 2011-05-20 17:56:21.000 140 33363.73 332.36 2352.05 38.22 2011-05-20 17:56:22.000 140 33363.69 332.41 2352.08 38.22 2011-05-20 17:56:23.000 140 33363.74 332.39 2352.06 38.22 2011-05-20 17:56:24.000 140 33363.75 332.43 2352.03 38.22 2011-05-20 17:56:25.000 140 33363.79 332.37 2352.11 38.22 2011-05-20 17:56:26.000 140 33363.84 332.39 2352.12 38.22 2011-05-20 17:56:27.000 140 33363.82 332.38 2352.01 38.22 2011-05-20 17:56:28.000 140 33363.83 332.41 2352.08 38.22 2011-05-20 17:56:29.000 140 33363.70 332.36 2352.05 38.22 2011-05-20 17:56:30.000 140 33363.81 332.41 2352.09 38.22 2011-05-20 17:56:31.000 140 33363.82 332.34 2352.05 38.22 2011-05-20 17:56:32.000 140 33363.86 332.35 2352.08 38.22 2011-05-20 17:56:33.000 140 33363.85 332.39 2352.03 38.22 2011-05-20 17:56:34.000 140 33363.93 332.37 2352.03 38.22 2011-05-20 17:56:35.000 140 33363.85 332.34 2352.01 38.22 2011-05-20 17:56:36.000 140 33363.96 332.39 2352.08 38.22 2011-05-20 17:56:37.000 140 33363.80 332.34 2351.96 38.22 2011-05-20 17:56:38.000 140 33363.85 332.39 2351.91 38.22 2011-05-20 17:56:39.000 140 33363.97 332.34 2352.00 38.22 2011-05-20 17:56:40.000 140 33363.94 332.34 2352.03 38.22 2011-05-20 17:56:41.000 140 33363.91 332.34 2352.03 38.22 2011-05-20 17:56:42.000 140 33363.97 332.36 2352.05 38.22 2011-05-20 17:56:43.000 140 33364.00 332.34 2352.08 38.22 2011-05-20 17:56:44.000 140 33363.96 332.31 2352.04 38.22 2011-05-20 17:56:45.000 140 33364.04 332.32 2352.02 38.22 2011-05-20 17:56:46.000 140 33364.00 332.31 2351.97 38.22 2011-05-20 17:56:47.000 140 33364.06 332.28 2351.98 38.22 2011-05-20 17:56:48.000 140 33364.09 332.32 2352.03 38.22 2011-05-20 17:56:49.000 140 33364.18 332.32 2352.01 38.22 2011-05-20 17:56:50.000 140 33364.09 332.31 2352.04 38.22 2011-05-20 17:56:51.000 140 33364.12 332.27 2351.92 38.22 2011-05-20 17:56:52.000 140 33364.17 332.31 2351.95 38.22 2011-05-20 17:56:53.000 140 33364.20 332.30 2351.90 38.22 2011-05-20 17:56:54.000 140 33364.24 332.29 2351.93 38.22 2011-05-20 17:56:55.000 140 33364.14 332.31 2351.88 38.22 2011-05-20 17:56:56.000 140 33364.27 332.27 2351.87 38.22 2011-05-20 17:56:57.000 140 33364.28 332.30 2351.97 38.22 2011-05-20 17:56:58.000 140 33364.35 332.31 2351.91 38.22 2011-05-20 17:56:59.000 140 33364.32 332.32 2351.98 38.22 2011-05-20 17:57:00.000 140 33364.35 332.24 2351.98 38.22 2011-05-20 17:57:01.000 140 33364.44 332.25 2351.84 38.22 2011-05-20 17:57:02.000 140 33364.37 332.24 2351.90 38.22 2011-05-20 17:57:03.000 140 33364.42 332.24 2351.95 38.22 2011-05-20 17:57:04.000 140 33364.39 332.27 2351.81 38.22 2011-05-20 17:57:05.000 140 33364.32 332.30 2351.88 38.22 2011-05-20 17:57:06.000 140 33364.38 332.26 2351.86 38.22 2011-05-20 17:57:07.000 140 33364.43 332.27 2351.84 38.22 2011-05-20 17:57:08.000 140 33364.51 332.19 2351.83 38.22 2011-05-20 17:57:09.000 140 33364.51 332.25 2351.89 38.22 2011-05-20 17:57:10.000 140 33364.50 332.27 2351.70 38.22 2011-05-20 17:57:11.000 140 33364.50 332.26 2351.78 38.22 2011-05-20 17:57:12.000 140 33364.56 332.28 2351.83 38.22 2011-05-20 17:57:13.000 140 33364.55 332.23 2351.84 38.22 2011-05-20 17:57:14.000 140 33364.61 332.27 2351.80 38.22 2011-05-20 17:57:15.000 140 33364.56 332.23 2351.85 38.22 2011-05-20 17:57:16.000 140 33364.66 332.23 2351.78 38.22 2011-05-20 17:57:17.000 140 33364.59 332.23 2351.76 38.22 2011-05-20 17:57:18.000 140 33364.73 332.26 2351.86 38.22 2011-05-20 17:57:19.000 140 33364.70 332.20 2351.70 38.22 2011-05-20 17:57:20.000 140 33364.73 332.23 2351.72 38.22 2011-05-20 17:57:21.000 140 33364.75 332.22 2351.79 38.22 2011-05-20 17:57:22.000 140 33364.79 332.24 2351.67 38.22 2011-05-20 17:57:23.000 140 33364.81 332.20 2351.72 38.22 2011-05-20 17:57:24.000 140 33364.79 332.22 2351.69 38.22 2011-05-20 17:57:25.000 140 33364.82 332.24 2351.76 38.22 2011-05-20 17:57:26.000 140 33364.82 332.27 2351.66 38.22 2011-05-20 17:57:27.000 140 33364.79 332.20 2351.64 38.22 2011-05-20 17:57:28.000 140 33364.92 332.25 2351.76 38.22 2011-05-20 17:57:29.000 140 33364.86 332.25 2351.68 38.22 2011-05-20 17:57:30.000 140 33365.02 332.23 2351.70 38.22 2011-05-20 17:57:31.000 140 33365.00 332.22 2351.66 38.22 2011-05-20 17:57:32.000 140 33364.97 332.23 2351.64 38.22 2011-05-20 17:57:33.000 140 33365.05 332.24 2351.69 38.22 2011-05-20 17:57:34.000 140 33365.00 332.20 2351.68 38.22 2011-05-20 17:57:35.000 140 33365.02 332.19 2351.58 38.22 2011-05-20 17:57:36.000 140 33365.09 332.21 2351.60 38.22 2011-05-20 17:57:37.000 140 33365.11 332.18 2351.51 38.22 2011-05-20 17:57:38.000 140 33365.06 332.25 2351.58 38.22 2011-05-20 17:57:39.000 140 33365.13 332.23 2351.57 38.22 2011-05-20 17:57:40.000 140 33365.19 332.23 2351.54 38.22 2011-05-20 17:57:41.000 140 33365.17 332.22 2351.57 38.22 2011-05-20 17:57:42.000 140 33365.18 332.19 2351.59 38.22 2011-05-20 17:57:43.000 140 33365.21 332.21 2351.53 38.22 2011-05-20 17:57:44.000 140 33365.19 332.17 2351.58 38.22 2011-05-20 17:57:45.000 140 33365.33 332.22 2351.55 38.22 2011-05-20 17:57:46.000 140 33365.34 332.21 2351.49 38.22 2011-05-20 17:57:47.000 140 33365.22 332.18 2351.57 38.22 2011-05-20 17:57:48.000 140 33365.26 332.21 2351.51 38.22 2011-05-20 17:57:49.000 140 33365.24 332.20 2351.58 38.22 2011-05-20 17:57:50.000 140 33365.31 332.20 2351.43 38.22 2011-05-20 17:57:51.000 140 33365.34 332.23 2351.52 38.22 2011-05-20 17:57:52.000 140 33365.28 332.22 2351.48 38.22 2011-05-20 17:57:53.000 140 33365.38 332.22 2351.50 38.22 2011-05-20 17:57:54.000 140 33365.34 332.23 2351.50 38.22 2011-05-20 17:57:55.000 140 33365.30 332.23 2351.42 38.22 2011-05-20 17:57:56.000 140 33365.22 332.25 2351.57 38.22 2011-05-20 17:57:57.000 140 33365.40 332.22 2351.49 38.22 2011-05-20 17:57:58.000 140 33365.30 332.24 2351.42 38.22 2011-05-20 17:57:59.000 140 33365.26 332.22 2351.45 38.22 2011-05-20 17:58:00.000 140 33365.26 332.27 2351.49 38.22 2011-05-20 17:58:01.000 140 33365.32 332.25 2351.42 38.22 2011-05-20 17:58:02.000 140 33365.27 332.24 2351.45 38.22 2011-05-20 17:58:03.000 140 33365.35 332.27 2351.49 38.22 2011-05-20 17:58:04.000 140 33365.44 332.23 2351.41 38.22 2011-05-20 17:58:05.000 140 33365.35 332.25 2351.45 38.22 2011-05-20 17:58:06.000 140 33365.37 332.25 2351.47 38.22 2011-05-20 17:58:07.000 140 33365.41 332.29 2351.50 38.22 2011-05-20 17:58:08.000 140 33365.35 332.29 2351.41 38.22 2011-05-20 17:58:09.000 140 33365.42 332.26 2351.39 38.22 2011-05-20 17:58:10.000 140 33365.19 332.30 2351.42 38.22 2011-05-20 17:58:11.000 140 33365.36 332.31 2351.42 38.22 2011-05-20 17:58:12.000 140 33365.40 332.32 2351.48 38.22 2011-05-20 17:58:13.000 140 33365.43 332.31 2351.39 38.22 2011-05-20 17:58:14.000 140 33365.30 332.29 2351.36 38.22 2011-05-20 17:58:15.000 140 33365.42 332.32 2351.39 38.22 2011-05-20 17:58:16.000 140 33365.42 332.31 2351.30 38.22 2011-05-20 17:58:17.000 140 33365.35 332.30 2351.32 38.22 2011-05-20 17:58:18.000 140 33365.41 332.27 2351.43 38.22 2011-05-20 17:58:19.000 140 33365.31 332.29 2351.43 38.22 2011-05-20 17:58:20.000 140 33365.33 332.27 2351.48 38.22 2011-05-20 17:58:21.000 140 33365.35 332.29 2351.45 38.22 2011-05-20 17:58:22.000 140 33365.46 332.30 2351.41 38.22 2011-05-20 17:58:23.000 140 33365.40 332.29 2351.38 38.22 2011-05-20 17:58:24.000 140 33365.44 332.25 2351.34 38.22 2011-05-20 17:58:25.000 140 33365.39 332.30 2351.39 38.22 2011-05-20 17:58:26.000 140 33365.45 332.26 2351.36 38.22 2011-05-20 17:58:27.000 140 33365.44 332.29 2351.41 38.22 2011-05-20 17:58:28.000 140 33365.37 332.31 2351.43 38.22 2011-05-20 17:58:29.000 140 33365.36 332.33 2351.38 38.22 2011-05-20 17:58:30.000 140 33365.41 332.30 2351.39 38.22 2011-05-20 17:58:31.000 140 33365.48 332.26 2351.41 38.22 2011-05-20 17:58:32.000 140 33365.38 332.28 2351.49 38.22 2011-05-20 17:58:33.000 140 33365.42 332.32 2351.50 38.22 2011-05-20 17:58:34.000 140 33365.43 332.32 2351.39 38.22 2011-05-20 17:58:35.000 140 33365.45 332.29 2351.31 38.22 2011-05-20 17:58:36.000 140 33365.44 332.27 2351.39 38.22 2011-05-20 17:58:37.000 140 33365.49 332.30 2351.36 38.22 2011-05-20 17:58:38.000 140 33365.44 332.27 2351.51 38.22 2011-05-20 17:58:39.000 140 33365.39 332.29 2351.38 38.22 2011-05-20 17:58:40.000 140 33365.55 332.30 2351.46 38.22 2011-05-20 17:58:41.000 140 33365.47 332.29 2351.39 38.22 2011-05-20 17:58:42.000 140 33365.54 332.30 2351.38 38.22 2011-05-20 17:58:43.000 140 33365.49 332.31 2351.45 38.22 2011-05-20 17:58:44.000 140 33365.48 332.30 2351.36 38.22 2011-05-20 17:58:45.000 140 33365.64 332.30 2351.49 38.22 2011-05-20 17:58:46.000 140 33365.48 332.31 2351.38 38.22 2011-05-20 17:58:47.000 140 33365.53 332.28 2351.39 38.22 2011-05-20 17:58:48.000 140 33365.59 332.30 2351.41 38.22 2011-05-20 17:58:49.000 140 33365.60 332.28 2351.41 38.22 2011-05-20 17:58:50.000 140 33365.61 332.29 2351.37 38.22 2011-05-20 17:58:51.000 140 33365.60 332.31 2351.35 38.22 2011-05-20 17:58:52.000 140 33365.66 332.29 2351.38 38.22 2011-05-20 17:58:53.000 140 33365.57 332.29 2351.43 38.22 2011-05-20 17:58:54.000 140 33365.59 332.30 2351.36 38.22 2011-05-20 17:58:55.000 140 33365.61 332.28 2351.37 38.22 2011-05-20 17:58:56.000 140 33365.62 332.29 2351.38 38.22 2011-05-20 17:58:57.000 140 33365.69 332.29 2351.38 38.22 2011-05-20 17:58:58.000 140 33365.58 332.31 2351.41 38.22 2011-05-20 17:58:59.000 140 33365.61 332.29 2351.34 38.22 2011-05-20 17:59:00.000 140 33365.66 332.29 2351.33 38.22 2011-05-20 17:59:01.000 140 33365.67 332.26 2351.42 38.22 2011-05-20 17:59:02.000 140 33365.68 332.29 2351.39 38.22 2011-05-20 17:59:03.000 140 33365.61 332.30 2351.43 38.22 2011-05-20 17:59:04.000 140 33365.73 332.30 2351.52 38.22 2011-05-20 17:59:05.000 140 33365.67 332.30 2351.38 38.22 2011-05-20 17:59:06.000 140 33365.73 332.32 2351.52 38.22 2011-05-20 17:59:07.000 140 33365.71 332.29 2351.45 38.22 2011-05-20 17:59:08.000 140 33365.71 332.28 2351.39 38.22 2011-05-20 17:59:09.000 140 33365.74 332.27 2351.51 38.22 2011-05-20 17:59:10.000 140 33365.75 332.27 2351.44 38.22 2011-05-20 17:59:11.000 140 33365.68 332.25 2351.49 38.22 2011-05-20 17:59:12.000 140 33365.72 332.25 2351.44 38.22 2011-05-20 17:59:13.000 140 33365.77 332.25 2351.37 38.22 2011-05-20 17:59:14.000 140 33365.72 332.24 2351.43 38.22 2011-05-20 17:59:15.000 140 33365.61 332.29 2351.32 38.22 2011-05-20 17:59:16.000 140 33365.77 332.23 2351.43 38.22 2011-05-20 17:59:17.000 140 33365.65 332.25 2351.42 38.22 2011-05-20 17:59:18.000 140 33365.74 332.26 2351.33 38.22 2011-05-20 17:59:19.000 140 33365.75 332.26 2351.37 38.22 2011-05-20 17:59:20.000 140 33365.74 332.25 2351.36 38.22 2011-05-20 17:59:21.000 140 33365.80 332.28 2351.42 38.22 2011-05-20 17:59:22.000 140 33365.69 332.26 2351.35 38.22 2011-05-20 17:59:23.000 140 33365.75 332.25 2351.33 38.22 2011-05-20 17:59:24.000 140 33365.84 332.26 2351.35 38.22 2011-05-20 17:59:25.000 140 33365.82 332.28 2351.44 38.22 2011-05-20 17:59:26.000 140 33365.77 332.25 2351.35 38.22 2011-05-20 17:59:27.000 140 33365.78 332.27 2351.39 38.22 2011-05-20 17:59:28.000 140 33365.89 332.29 2351.28 38.22 2011-05-20 17:59:29.000 140 33365.87 332.27 2351.31 38.22 2011-05-20 17:59:30.000 140 33365.85 332.22 2351.39 38.22 2011-05-20 17:59:31.000 140 33365.81 332.28 2351.30 38.22 2011-05-20 17:59:32.000 140 33365.75 332.26 2351.42 38.22 2011-05-20 17:59:33.000 140 33365.74 332.26 2351.39 38.22 2011-05-20 17:59:34.000 140 33365.84 332.24 2351.36 38.22 2011-05-20 17:59:35.000 140 33365.86 332.27 2351.32 38.22 2011-05-20 17:59:36.000 140 33365.89 332.29 2351.36 38.22 2011-05-20 17:59:37.000 140 33365.86 332.25 2351.41 38.22 2011-05-20 17:59:38.000 140 33365.81 332.24 2351.39 38.22 2011-05-20 17:59:39.000 140 33365.86 332.31 2351.45 38.22 2011-05-20 17:59:40.000 140 33365.90 332.25 2351.34 38.22 2011-05-20 17:59:41.000 140 33365.84 332.30 2351.38 38.22 2011-05-20 17:59:42.000 140 33365.87 332.27 2351.33 38.22 2011-05-20 17:59:43.000 140 33365.85 332.25 2351.32 38.22 2011-05-20 17:59:44.000 140 33365.81 332.25 2351.29 38.22 2011-05-20 17:59:45.000 140 33365.96 332.24 2351.34 38.22 2011-05-20 17:59:46.000 140 33365.94 332.31 2351.27 38.22 2011-05-20 17:59:47.000 140 33365.96 332.26 2351.33 38.22 2011-05-20 17:59:48.000 140 33365.91 332.26 2351.36 38.22 2011-05-20 17:59:49.000 140 33365.93 332.29 2351.33 38.22 2011-05-20 17:59:50.000 140 33365.90 332.26 2351.40 38.22 2011-05-20 17:59:51.000 140 33366.00 332.31 2351.31 38.22 2011-05-20 17:59:52.000 140 33365.91 332.26 2351.38 38.22 2011-05-20 17:59:53.000 140 33365.94 332.29 2351.36 38.22 2011-05-20 17:59:54.000 140 33365.94 332.24 2351.25 38.22 2011-05-20 17:59:55.000 140 33366.04 332.29 2351.32 38.22 2011-05-20 17:59:56.000 140 33366.04 332.27 2351.34 38.22 2011-05-20 17:59:57.000 140 33365.94 332.28 2351.32 38.22 2011-05-20 17:59:58.000 140 33366.00 332.29 2351.35 38.22 2011-05-20 17:59:59.000 140 33366.00 332.26 2351.28 38.22 2011-05-20 18:00:00.000 140 33366.05 332.23 2351.39 38.22 2011-05-20 18:00:01.000 140 33366.04 332.29 2351.33 38.22 2011-05-20 18:00:02.000 140 33366.10 332.24 2351.33 38.22 2011-05-20 18:00:03.000 140 33366.08 332.21 2351.29 38.22 2011-05-20 18:00:04.000 140 33366.19 332.25 2351.38 38.22 2011-05-20 18:00:05.000 140 33366.15 332.25 2351.30 38.22 2011-05-20 18:00:06.000 140 33366.16 332.24 2351.33 38.22 2011-05-20 18:00:07.000 140 33366.15 332.26 2351.38 38.22 2011-05-20 18:00:08.000 140 33366.08 332.25 2351.29 38.22 2011-05-20 18:00:09.000 140 33366.17 332.27 2351.23 38.22 2011-05-20 18:00:10.000 140 33366.11 332.27 2351.28 38.22 2011-05-20 18:00:11.000 140 33366.24 332.29 2351.33 38.22 2011-05-20 18:00:12.000 140 33366.09 332.29 2351.29 38.22 2011-05-20 18:00:13.000 140 33366.18 332.23 2351.33 38.22 2011-05-20 18:00:14.000 140 33366.20 332.23 2351.27 38.22 2011-05-20 18:00:15.000 140 33366.20 332.23 2351.30 38.22 2011-05-20 18:00:16.000 140 33366.17 332.25 2351.28 38.22 2011-05-20 18:00:17.000 140 33366.20 332.28 2351.24 38.22 2011-05-20 18:00:18.000 140 33366.22 332.20 2351.26 38.22 2011-05-20 18:00:19.000 140 33366.22 332.24 2351.26 38.22 2011-05-20 18:00:20.000 140 33366.20 332.24 2351.23 38.22 2011-05-20 18:00:21.000 140 33366.22 332.26 2351.18 38.22 2011-05-20 18:00:22.000 140 33366.20 332.23 2351.26 38.22 2011-05-20 18:00:23.000 140 33366.29 332.30 2351.23 38.22 2011-05-20 18:00:24.000 140 33366.14 332.26 2351.21 38.22 2011-05-20 18:00:25.000 140 33366.21 332.25 2351.21 38.22 2011-05-20 18:00:26.000 140 33366.22 332.29 2351.34 38.22 2011-05-20 18:00:27.000 140 33366.22 332.28 2351.24 38.22 2011-05-20 18:00:28.000 140 33366.21 332.29 2351.24 38.22 2011-05-20 18:00:29.000 140 33366.36 332.29 2351.25 38.22 2011-05-20 18:00:30.000 140 33366.28 332.25 2351.29 38.22 2011-05-20 18:00:31.000 140 33366.27 332.25 2351.26 38.22 2011-05-20 18:00:32.000 140 33366.27 332.31 2351.17 38.22 2011-05-20 18:00:33.000 140 33366.26 332.25 2351.27 38.22 2011-05-20 18:00:34.000 140 33366.21 332.25 2351.23 38.22 2011-05-20 18:00:35.000 140 33366.29 332.28 2351.24 38.22 2011-05-20 18:00:36.000 140 33366.28 332.25 2351.25 38.22 2011-05-20 18:00:37.000 140 33366.28 332.27 2351.21 38.22 2011-05-20 18:00:38.000 140 33366.30 332.26 2351.14 38.22 2011-05-20 18:00:39.000 140 33366.21 332.25 2351.26 38.22 2011-05-20 18:00:40.000 140 33366.30 332.27 2351.25 38.22 2011-05-20 18:00:41.000 140 33366.37 332.28 2351.14 38.22 2011-05-20 18:00:42.000 140 33366.37 332.28 2351.23 38.22 2011-05-20 18:00:43.000 140 33366.35 332.31 2351.27 38.22 2011-05-20 18:00:44.000 140 33366.41 332.29 2351.22 38.22 2011-05-20 18:00:45.000 140 33366.37 332.24 2351.19 38.22 2011-05-20 18:00:46.000 140 33366.30 332.29 2351.18 38.22 2011-05-20 18:00:47.000 140 33366.35 332.31 2351.21 38.22 2011-05-20 18:00:48.000 140 33366.38 332.24 2351.15 38.22 2011-05-20 18:00:49.000 140 33366.37 332.31 2351.27 38.22 2011-05-20 18:00:50.000 140 33366.37 332.32 2351.18 38.22 2011-05-20 18:00:51.000 140 33366.47 332.25 2351.29 38.22 2011-05-20 18:00:52.000 140 33366.33 332.33 2351.26 38.22 2011-05-20 18:00:53.000 140 33366.43 332.35 2351.26 38.22 2011-05-20 18:00:54.000 140 33366.37 332.35 2351.20 38.22 2011-05-20 18:00:55.000 140 33366.35 332.24 2351.21 38.22 2011-05-20 18:00:56.000 140 33366.36 332.25 2351.24 38.22 2011-05-20 18:00:57.000 140 33366.43 332.26 2351.20 38.22 2011-05-20 18:00:58.000 140 33366.44 332.28 2351.18 38.22 2011-05-20 18:00:59.000 140 33366.34 332.29 2351.16 38.22 2011-05-20 18:01:00.000 140 33366.45 332.31 2351.18 38.22 2011-05-20 18:01:01.000 140 33366.42 332.30 2351.21 38.22 2011-05-20 18:01:02.000 140 33366.48 332.32 2351.20 38.22 2011-05-20 18:01:03.000 140 33366.47 332.31 2351.18 38.22 2011-05-20 18:01:04.000 140 33366.51 332.29 2351.19 38.22 2011-05-20 18:01:05.000 140 33366.42 332.32 2351.26 38.22 2011-05-20 18:01:06.000 140 33366.49 332.32 2351.22 38.22 2011-05-20 18:01:07.000 140 33366.37 332.27 2351.17 38.22 2011-05-20 18:01:08.000 140 33366.42 332.27 2351.31 38.22 2011-05-20 18:01:09.000 140 33366.52 332.29 2351.18 38.22 2011-05-20 18:01:10.000 140 33366.36 332.27 2351.23 38.22 2011-05-20 18:01:11.000 140 33366.40 332.26 2351.17 38.22 2011-05-20 18:01:12.000 140 33366.51 332.30 2351.18 38.22 2011-05-20 18:01:13.000 140 33366.51 332.26 2351.17 38.22 2011-05-20 18:01:14.000 140 33366.48 332.29 2351.13 38.22 2011-05-20 18:01:15.000 140 33366.42 332.31 2351.29 38.22 2011-05-20 18:01:16.000 140 33366.49 332.26 2351.19 38.22 2011-05-20 18:01:17.000 140 33366.56 332.30 2351.24 38.22 2011-05-20 18:01:18.000 140 33366.55 332.29 2351.21 38.22 2011-05-20 18:01:19.000 140 33366.48 332.29 2351.18 38.22 2011-05-20 18:01:20.000 140 33366.54 332.30 2351.29 38.22 2011-05-20 18:01:21.000 140 33366.52 332.31 2351.20 38.22 2011-05-20 18:01:22.000 140 33366.55 332.29 2351.28 38.22 2011-05-20 18:01:23.000 140 33366.51 332.29 2351.20 38.22 2011-05-20 18:01:24.000 140 33366.58 332.32 2351.20 38.22 2011-05-20 18:01:25.000 140 33366.58 332.29 2351.14 38.22 2011-05-20 18:01:26.000 140 33366.56 332.29 2351.29 38.22 2011-05-20 18:01:27.000 140 33366.58 332.30 2351.21 38.22 2011-05-20 18:01:28.000 140 33366.62 332.26 2351.24 38.22 2011-05-20 18:01:29.000 140 33366.73 332.28 2351.21 38.22 2011-05-20 18:01:30.000 140 33366.64 332.27 2351.23 38.22 2011-05-20 18:01:31.000 140 33366.59 332.29 2351.21 38.22 2011-05-20 18:01:32.000 140 33366.64 332.30 2351.14 38.22 2011-05-20 18:01:33.000 140 33366.62 332.33 2351.15 38.22 2011-05-20 18:01:34.000 140 33366.68 332.27 2351.14 38.22 2011-05-20 18:01:35.000 140 33366.62 332.31 2351.19 38.22 2011-05-20 18:01:36.000 140 33366.71 332.30 2351.18 38.22 2011-05-20 18:01:37.000 140 33366.74 332.25 2351.17 38.22 2011-05-20 18:01:38.000 140 33366.72 332.26 2351.18 38.22 2011-05-20 18:01:39.000 140 33366.60 332.30 2351.17 38.22 2011-05-20 18:01:40.000 140 33366.73 332.25 2351.18 38.22 2011-05-20 18:01:41.000 140 33366.58 332.26 2351.23 38.22 2011-05-20 18:01:42.000 140 33366.72 332.26 2351.20 38.22 2011-05-20 18:01:43.000 140 33366.79 332.30 2351.20 38.22 2011-05-20 18:01:44.000 140 33366.76 332.24 2351.15 38.22 2011-05-20 18:01:45.000 140 33366.67 332.25 2351.12 38.22 2011-05-20 18:01:46.000 140 33366.80 332.23 2351.15 38.22 2011-05-20 18:01:47.000 140 33366.80 332.23 2351.15 38.22 2011-05-20 18:01:48.000 140 33366.73 332.29 2351.12 38.22 2011-05-20 18:01:49.000 140 33366.77 332.22 2351.10 38.22 2011-05-20 18:01:50.000 140 33366.77 332.31 2351.10 38.22 2011-05-20 18:01:51.000 140 33366.73 332.30 2351.15 38.22 2011-05-20 18:01:52.000 140 33366.87 332.23 2351.11 38.22 2011-05-20 18:01:53.000 140 33366.80 332.25 2351.08 38.22 2011-05-20 18:01:54.000 140 33366.83 332.25 2351.03 38.22 2011-05-20 18:01:55.000 140 33366.94 332.28 2351.27 38.22 2011-05-20 18:01:56.000 140 33366.98 332.25 2351.19 38.22 2011-05-20 18:01:57.000 140 33366.91 332.23 2351.22 38.22 2011-05-20 18:01:58.000 140 33366.88 332.23 2351.13 38.22 2011-05-20 18:01:59.000 140 33366.99 332.27 2351.20 38.22 2011-05-20 18:02:00.000 140 33366.90 332.28 2351.24 38.22 2011-05-20 18:02:01.000 140 33366.89 332.31 2351.19 38.22 2011-05-20 18:02:02.000 140 33366.93 332.25 2351.20 38.22 2011-05-20 18:02:03.000 140 33367.02 332.28 2351.14 38.22 2011-05-20 18:02:04.000 140 33366.83 332.24 2351.10 38.22 2011-05-20 18:02:05.000 140 33366.99 332.24 2351.18 38.22 2011-05-20 18:02:06.000 140 33366.92 332.23 2351.15 38.22 2011-05-20 18:02:07.000 140 33367.01 332.20 2351.13 38.22 2011-05-20 18:02:08.000 140 33366.99 332.25 2351.23 38.22 2011-05-20 18:02:09.000 140 33366.98 332.26 2351.11 38.22 2011-05-20 18:02:10.000 140 33366.99 332.23 2351.14 38.22 2011-05-20 18:02:11.000 140 33367.05 332.23 2351.14 38.22 2011-05-20 18:02:12.000 140 33366.94 332.22 2351.15 38.22 2011-05-20 18:02:13.000 140 33367.02 332.26 2351.21 38.22 2011-05-20 18:02:14.000 140 33367.06 332.27 2351.18 38.22 2011-05-20 18:02:15.000 140 33367.00 332.26 2351.11 38.22 2011-05-20 18:02:16.000 140 33367.03 332.26 2351.07 38.22 2011-05-20 18:02:17.000 140 33367.08 332.23 2351.10 38.22 2011-05-20 18:02:18.000 140 33367.04 332.22 2351.11 38.22 2011-05-20 18:02:19.000 140 33367.11 332.22 2351.18 38.22 2011-05-20 18:02:20.000 140 33367.05 332.24 2351.12 38.22 2011-05-20 18:02:21.000 140 33367.13 332.23 2351.14 38.22 2011-05-20 18:02:22.000 140 33367.15 332.28 2351.08 38.22 2011-05-20 18:02:23.000 140 33367.11 332.22 2351.14 38.22 2011-05-20 18:02:24.000 140 33367.16 332.25 2351.14 38.22 2011-05-20 18:02:25.000 140 33367.14 332.23 2351.20 38.22 2011-05-20 18:02:26.000 140 33367.11 332.25 2351.14 38.22 2011-05-20 18:02:27.000 140 33367.11 332.26 2351.11 38.22 2011-05-20 18:02:28.000 140 33367.04 332.21 2351.14 38.22 2011-05-20 18:02:29.000 140 33367.14 332.26 2351.12 38.22 2011-05-20 18:02:30.000 140 33367.15 332.25 2351.11 38.22 2011-05-20 18:02:31.000 140 33367.17 332.25 2351.09 38.22 2011-05-20 18:02:32.000 140 33367.20 332.25 2351.12 38.22 2011-05-20 18:02:33.000 140 33367.16 332.20 2351.05 38.22 2011-05-20 18:02:34.000 140 33367.15 332.26 2351.11 38.22 2011-05-20 18:02:35.000 140 33367.26 332.26 2351.08 38.22 2011-05-20 18:02:36.000 140 33367.18 332.23 2351.09 38.22 2011-05-20 18:02:37.000 140 33367.30 332.26 2351.11 38.22 2011-05-20 18:02:38.000 140 33367.25 332.23 2351.17 38.22 2011-05-20 18:02:39.000 140 33367.14 332.23 2351.10 38.22 2011-05-20 18:02:40.000 140 33367.22 332.27 2351.18 38.22 2011-05-20 18:02:41.000 140 33367.30 332.23 2351.13 38.22 2011-05-20 18:02:42.000 140 33367.25 332.24 2351.12 38.22 2011-05-20 18:02:43.000 140 33367.30 332.28 2351.11 38.22 2011-05-20 18:02:44.000 140 33367.25 332.29 2351.15 38.22 2011-05-20 18:02:45.000 140 33367.23 332.25 2351.14 38.22 2011-05-20 18:02:46.000 140 33367.35 332.25 2351.11 38.22 2011-05-20 18:02:47.000 140 33367.18 332.24 2351.14 38.22 2011-05-20 18:02:48.000 140 33367.21 332.23 2351.16 38.22 2011-05-20 18:02:49.000 140 33367.34 332.23 2351.09 38.22 2011-05-20 18:02:50.000 140 33367.30 332.21 2351.05 38.22 2011-05-20 18:02:51.000 140 33367.33 332.25 2351.08 38.22 2011-05-20 18:02:52.000 140 33367.33 332.23 2351.12 38.22 2011-05-20 18:02:53.000 140 33367.38 332.28 2351.07 38.22 2011-05-20 18:02:54.000 140 33367.38 332.26 2351.07 38.22 2011-05-20 18:02:55.000 140 33367.35 332.29 2351.09 38.22 2011-05-20 18:02:56.000 140 33367.38 332.27 2351.08 38.22 2011-05-20 18:02:57.000 140 33367.27 332.28 2351.13 38.22 2011-05-20 18:02:58.000 140 33367.33 332.23 2351.08 38.22 2011-05-20 18:02:59.000 140 33367.48 332.24 2351.03 38.22 2011-05-20 18:03:00.000 140 33367.35 332.23 2351.05 38.22 2011-05-20 18:03:01.000 140 33367.40 332.22 2351.06 38.22 2011-05-20 18:03:02.000 140 33367.45 332.25 2351.14 38.22 2011-05-20 18:03:03.000 140 33367.43 332.22 2351.11 38.22 2011-05-20 18:03:04.000 140 33367.38 332.28 2351.15 38.22 2011-05-20 18:03:05.000 140 33367.55 332.29 2351.03 38.22 2011-05-20 18:03:06.000 140 33367.41 332.25 2351.05 38.22 2011-05-20 18:03:07.000 140 33367.45 332.24 2351.07 38.22 2011-05-20 18:03:08.000 140 33367.41 332.24 2351.06 38.22 2011-05-20 18:03:09.000 140 33367.41 332.26 2351.07 38.22 2011-05-20 18:03:10.000 140 33367.43 332.19 2351.10 38.22 2011-05-20 18:03:11.000 140 33367.50 332.25 2351.03 38.22 2011-05-20 18:03:12.000 140 33367.50 332.25 2351.10 38.22 2011-05-20 18:03:13.000 140 33367.47 332.29 2351.04 38.22 2011-05-20 18:03:14.000 140 33367.51 332.30 2351.14 38.22 2011-05-20 18:03:15.000 140 33367.42 332.33 2351.09 38.22 2011-05-20 18:03:16.000 140 33367.48 332.27 2351.07 38.22 2011-05-20 18:03:17.000 140 33367.60 332.27 2351.05 38.22 2011-05-20 18:03:18.000 140 33367.46 332.27 2350.99 38.22 2011-05-20 18:03:19.000 140 33367.48 332.24 2351.10 38.22 2011-05-20 18:03:20.000 140 33367.50 332.30 2351.12 38.22 2011-05-20 18:03:21.000 140 33367.51 332.29 2351.07 38.22 2011-05-20 18:03:22.000 140 33367.53 332.28 2351.12 38.22 2011-05-20 18:03:23.000 140 33367.54 332.22 2351.08 38.23 2011-05-20 18:03:24.000 140 33367.53 332.30 2351.03 38.23 2011-05-20 18:03:25.000 140 33367.53 332.30 2351.02 38.23 2011-05-20 18:03:26.000 140 33367.61 332.29 2351.05 38.23 2011-05-20 18:03:27.000 140 33367.64 332.28 2351.18 38.23 2011-05-20 18:03:28.000 140 33367.63 332.31 2351.11 38.22 2011-05-20 18:03:29.000 140 33367.53 332.27 2351.11 38.22 2011-05-20 18:03:30.000 140 33367.57 332.25 2351.08 38.22 2011-05-20 18:03:31.000 140 33367.57 332.26 2351.03 38.22 2011-05-20 18:03:32.000 140 33367.62 332.25 2351.05 38.22 2011-05-20 18:03:33.000 140 33367.55 332.28 2351.02 38.23 2011-05-20 18:03:34.000 140 33367.71 332.28 2351.07 38.22 2011-05-20 18:03:35.000 140 33367.50 332.27 2351.07 38.23 2011-05-20 18:03:36.000 140 33367.61 332.25 2351.00 38.23 2011-05-20 18:03:37.000 140 33367.58 332.28 2351.06 38.22 2011-05-20 18:03:38.000 140 33367.61 332.30 2351.05 38.22 2011-05-20 18:03:39.000 140 33367.62 332.24 2351.00 38.23 2011-05-20 18:03:40.000 140 33367.64 332.30 2351.04 38.22 2011-05-20 18:03:41.000 140 33367.59 332.28 2351.09 38.22 2011-05-20 18:03:42.000 140 33367.63 332.26 2351.00 38.22 2011-05-20 18:03:43.000 140 33367.68 332.25 2350.98 38.23 2011-05-20 18:03:44.000 140 33367.61 332.31 2351.02 38.23 2011-05-20 18:03:45.000 140 33367.64 332.28 2351.01 38.23 2011-05-20 18:03:46.000 140 33367.64 332.27 2351.04 38.23 2011-05-20 18:03:47.000 140 33367.75 332.28 2351.05 38.23 2011-05-20 18:03:48.000 140 33367.69 332.26 2351.06 38.23 2011-05-20 18:03:49.000 140 33367.63 332.31 2350.95 38.23 2011-05-20 18:03:50.000 140 33367.73 332.33 2351.06 38.23 2011-05-20 18:03:51.000 140 33367.71 332.31 2351.02 38.23 2011-05-20 18:03:52.000 140 33367.71 332.34 2351.01 38.23 2011-05-20 18:03:53.000 140 33367.81 332.34 2351.02 38.23 2011-05-20 18:03:54.000 140 33367.70 332.31 2350.98 38.23 2011-05-20 18:03:55.000 140 33367.76 332.31 2351.07 38.23 2011-05-20 18:03:56.000 140 33367.79 332.29 2351.02 38.23 2011-05-20 18:03:57.000 140 33367.81 332.30 2350.93 38.23 2011-05-20 18:03:58.000 140 33367.64 332.36 2350.99 38.23 2011-05-20 18:03:59.000 140 33367.85 332.30 2351.11 38.23 2011-05-20 18:04:00.000 140 33367.78 332.33 2351.03 38.23 2011-05-20 18:04:01.000 140 33367.77 332.30 2350.99 38.23 2011-05-20 18:04:02.000 140 33367.71 332.33 2351.03 38.23 2011-05-20 18:04:03.000 140 33367.73 332.32 2351.01 38.23 2011-05-20 18:04:04.000 140 33367.76 332.34 2350.93 38.23 2011-05-20 18:04:05.000 140 33367.82 332.37 2351.03 38.23 2011-05-20 18:04:06.000 140 33367.71 332.34 2350.98 38.23 2011-05-20 18:04:07.000 140 33367.86 332.36 2351.02 38.23 2011-05-20 18:04:08.000 140 33367.85 332.35 2351.01 38.23 2011-05-20 18:04:09.000 140 33367.78 332.36 2351.00 38.23 2011-05-20 18:04:10.000 140 33367.86 332.37 2351.08 38.23 2011-05-20 18:04:11.000 140 33367.78 332.35 2351.05 38.23 2011-05-20 18:04:12.000 140 33367.82 332.31 2351.00 38.23 2011-05-20 18:04:13.000 140 33367.84 332.31 2351.09 38.23 2011-05-20 18:04:14.000 140 33367.86 332.35 2351.03 38.23 2011-05-20 18:04:15.000 140 33367.84 332.31 2351.05 38.23 2011-05-20 18:04:16.000 140 33367.92 332.34 2350.93 38.23 2011-05-20 18:04:17.000 140 33367.76 332.35 2351.02 38.23 2011-05-20 18:04:18.000 140 33367.81 332.35 2351.01 38.23 2011-05-20 18:04:19.000 140 33367.79 332.35 2351.01 38.23 2011-05-20 18:04:20.000 140 33367.95 332.37 2350.96 38.23 2011-05-20 18:04:21.000 140 33367.99 332.31 2351.05 38.23 2011-05-20 18:04:22.000 140 33367.78 332.36 2351.12 38.23 2011-05-20 18:04:23.000 140 33367.97 332.35 2350.99 38.23 2011-05-20 18:04:24.000 140 33367.89 332.34 2351.02 38.23 2011-05-20 18:04:25.000 140 33367.81 332.37 2351.02 38.23 2011-05-20 18:04:26.000 140 33367.88 332.39 2351.05 38.23 2011-05-20 18:04:27.000 140 33367.88 332.37 2350.95 38.23 2011-05-20 18:04:28.000 140 33367.86 332.38 2351.07 38.23 2011-05-20 18:04:29.000 140 33367.88 332.41 2350.96 38.23 2011-05-20 18:04:30.000 140 33367.86 332.38 2350.99 38.23 2011-05-20 18:04:31.000 140 33367.90 332.43 2351.07 38.23 2011-05-20 18:04:32.000 140 33367.92 332.40 2350.98 38.23 2011-05-20 18:04:33.000 140 33367.83 332.40 2350.98 38.23 2011-05-20 18:04:34.000 140 33367.97 332.44 2351.04 38.23 2011-05-20 18:04:35.000 140 33367.91 332.38 2351.05 38.23 2011-05-20 18:04:36.000 140 33367.83 332.41 2351.01 38.23 2011-05-20 18:04:37.000 140 33367.85 332.47 2351.02 38.23 2011-05-20 18:04:38.000 140 33367.97 332.44 2350.96 38.23 2011-05-20 18:04:39.000 140 33367.96 332.41 2350.98 38.23 2011-05-20 18:04:40.000 140 33367.85 332.43 2351.04 38.23 2011-05-20 18:04:41.000 140 33367.96 332.42 2350.99 38.23 2011-05-20 18:04:42.000 140 33367.89 332.41 2351.07 38.23 2011-05-20 18:04:43.000 140 33367.87 332.39 2351.06 38.23 2011-05-20 18:04:44.000 140 33367.95 332.40 2351.02 38.23 2011-05-20 18:04:45.000 140 33367.89 332.42 2351.04 38.23 2011-05-20 18:04:46.000 140 33367.98 332.44 2351.07 38.23 2011-05-20 18:04:47.000 140 33367.91 332.42 2351.00 38.23 2011-05-20 18:04:48.000 140 33367.97 332.42 2351.02 38.23 2011-05-20 18:04:49.000 140 33367.97 332.45 2351.07 38.23 2011-05-20 18:04:50.000 140 33367.91 332.41 2350.98 38.23 2011-05-20 18:04:51.000 140 33367.85 332.44 2351.06 38.23 2011-05-20 18:04:52.000 140 33367.95 332.40 2350.99 38.23 2011-05-20 18:04:53.000 140 33367.92 332.45 2350.99 38.23 2011-05-20 18:04:54.000 140 33367.92 332.49 2351.01 38.23 2011-05-20 18:04:55.000 140 33367.90 332.40 2351.02 38.23 2011-05-20 18:04:56.000 140 33367.91 332.45 2351.05 38.23 2011-05-20 18:04:57.000 140 33367.97 332.45 2351.03 38.23 2011-05-20 18:04:58.000 140 33367.82 332.44 2351.10 38.23 2011-05-20 18:04:59.000 140 33367.94 332.45 2350.93 38.23 2011-05-20 18:05:00.000 140 33367.85 332.43 2350.93 38.23 2011-05-20 18:05:01.000 140 33367.91 332.45 2351.02 38.23 2011-05-20 18:05:02.000 140 33367.94 332.47 2351.07 38.23 2011-05-20 18:05:03.000 140 33367.86 332.46 2351.03 38.23 2011-05-20 18:05:04.000 140 33368.01 332.49 2351.05 38.23 2011-05-20 18:05:05.000 140 33367.91 332.53 2351.07 38.23 2011-05-20 18:05:06.000 140 33367.93 332.49 2351.04 38.23 2011-05-20 18:05:07.000 140 33367.86 332.47 2350.96 38.23 2011-05-20 18:05:08.000 140 33367.92 332.46 2351.01 38.23 2011-05-20 18:05:09.000 140 33367.88 332.46 2351.07 38.23 2011-05-20 18:05:10.000 140 33367.90 332.49 2351.06 38.23 2011-05-20 18:05:11.000 140 33367.90 332.48 2351.05 38.23 2011-05-20 18:05:12.000 140 33367.89 332.49 2351.05 38.23 2011-05-20 18:05:13.000 140 33367.96 332.45 2350.94 38.23 2011-05-20 18:05:14.000 140 33367.91 332.49 2351.11 38.23 2011-05-20 18:05:15.000 140 33367.76 332.43 2351.09 38.23 2011-05-20 18:05:16.000 140 33367.89 332.49 2351.07 38.23 2011-05-20 18:05:17.000 140 33368.00 332.50 2351.11 38.23 2011-05-20 18:05:18.000 140 33367.86 332.51 2351.08 38.23 2011-05-20 18:05:19.000 140 33367.99 332.53 2351.04 38.23 2011-05-20 18:05:20.000 140 33367.88 332.51 2351.08 38.23 2011-05-20 18:05:21.000 140 33367.88 332.49 2351.09 38.23 2011-05-20 18:05:22.000 140 33367.93 332.51 2351.15 38.23 2011-05-20 18:05:23.000 140 33367.90 332.47 2351.05 38.23 2011-05-20 18:05:24.000 140 33367.95 332.45 2351.07 38.23 2011-05-20 18:05:25.000 140 33367.93 332.50 2351.03 38.23 2011-05-20 18:05:26.000 140 33368.01 332.51 2351.08 38.23 2011-05-20 18:05:27.000 140 33367.89 332.52 2351.11 38.23 2011-05-20 18:05:28.000 140 33367.92 332.56 2351.05 38.23 2011-05-20 18:05:29.000 140 33367.93 332.56 2351.07 38.23 2011-05-20 18:05:30.000 140 33367.88 332.51 2351.08 38.23 2011-05-20 18:05:31.000 140 33367.98 332.55 2351.18 38.23 2011-05-20 18:05:32.000 140 33367.83 332.54 2351.11 38.23 2011-05-20 18:05:33.000 140 33367.88 332.57 2351.08 38.23 2011-05-20 18:05:34.000 140 33367.81 332.51 2351.15 38.23 2011-05-20 18:05:35.000 140 33367.88 332.50 2351.12 38.23 2011-05-20 18:05:36.000 140 33367.87 332.52 2351.12 38.23 2011-05-20 18:05:37.000 140 33367.88 332.55 2351.10 38.23 2011-05-20 18:05:38.000 140 33367.89 332.55 2351.13 38.23 2011-05-20 18:05:39.000 140 33367.84 332.53 2351.06 38.23 2011-05-20 18:05:40.000 140 33367.85 332.56 2351.10 38.23 2011-05-20 18:05:41.000 140 33367.86 332.53 2351.16 38.23 2011-05-20 18:05:42.000 140 33367.80 332.54 2351.14 38.23 2011-05-20 18:05:43.000 140 33367.78 332.52 2351.06 38.23 2011-05-20 18:05:44.000 140 33367.84 332.54 2351.20 38.23 2011-05-20 18:05:45.000 140 33367.82 332.48 2351.01 38.23 2011-05-20 18:05:46.000 140 33367.73 332.55 2351.21 38.23 2011-05-20 18:05:47.000 140 33367.83 332.52 2351.08 38.23 2011-05-20 18:05:48.000 140 33367.76 332.50 2351.09 38.23 2011-05-20 18:05:49.000 140 33367.76 332.57 2351.21 38.23 2011-05-20 18:05:50.000 140 33367.83 332.55 2351.05 38.23 2011-05-20 18:05:51.000 140 33367.78 332.56 2351.22 38.23 2011-05-20 18:05:52.000 140 33367.79 332.54 2351.12 38.23 2011-05-20 18:05:53.000 140 33367.88 332.58 2351.19 38.23 2011-05-20 18:05:54.000 140 33367.75 332.56 2351.12 38.23 2011-05-20 18:05:55.000 140 33367.75 332.51 2351.18 38.23 2011-05-20 18:05:56.000 140 33367.74 332.52 2351.18 38.23 2011-05-20 18:05:57.000 140 33367.66 332.54 2351.16 38.23 2011-05-20 18:05:58.000 140 33367.82 332.54 2351.20 38.23 2011-05-20 18:05:59.000 140 33367.88 332.55 2351.21 38.23 2011-05-20 18:06:00.000 140 33367.82 332.50 2351.20 38.23 2011-05-20 18:06:01.000 140 33367.77 332.55 2351.17 38.23 2011-05-20 18:06:02.000 140 33367.79 332.56 2351.20 38.23 2011-05-20 18:06:03.000 140 33367.83 332.56 2351.25 38.23 2011-05-20 18:06:04.000 140 33367.74 332.52 2351.21 38.23 2011-05-20 18:06:05.000 140 33367.68 332.53 2351.15 38.23 2011-05-20 18:06:06.000 140 33367.70 332.56 2351.14 38.23 2011-05-20 18:06:07.000 140 33367.70 332.56 2351.21 38.23 2011-05-20 18:06:08.000 140 33367.71 332.60 2351.12 38.23 2011-05-20 18:06:09.000 140 33367.67 332.55 2351.26 38.23 2011-05-20 18:06:10.000 140 33367.71 332.54 2351.24 38.23 2011-05-20 18:06:11.000 140 33367.71 332.59 2351.18 38.23 2011-05-20 18:06:12.000 140 33367.64 332.58 2351.21 38.23 2011-05-20 18:06:13.000 140 33367.63 332.60 2351.25 38.23 2011-05-20 18:06:14.000 140 33367.71 332.55 2351.18 38.23 2011-05-20 18:06:15.000 140 33367.75 332.58 2351.26 38.23 2011-05-20 18:06:16.000 140 33367.70 332.61 2351.18 38.23 2011-05-20 18:06:17.000 140 33367.76 332.54 2351.27 38.23 2011-05-20 18:06:18.000 140 33367.76 332.57 2351.27 38.23 2011-05-20 18:06:19.000 140 33367.67 332.58 2351.27 38.23 2011-05-20 18:06:20.000 140 33367.71 332.59 2351.13 38.23 2011-05-20 18:06:21.000 140 33367.64 332.57 2351.15 38.23 2011-05-20 18:06:22.000 140 33367.63 332.58 2351.21 38.23 2011-05-20 18:06:23.000 140 33367.63 332.53 2351.14 38.23 2011-05-20 18:06:24.000 140 33367.62 332.58 2351.15 38.23 2011-05-20 18:06:25.000 140 33367.69 332.60 2351.27 38.23 2011-05-20 18:06:26.000 140 33367.69 332.62 2351.19 38.23 2011-05-20 18:06:27.000 140 33367.57 332.58 2351.09 38.23 2011-05-20 18:06:28.000 140 33367.71 332.58 2351.23 38.23 2011-05-20 18:06:29.000 140 33367.63 332.60 2351.15 38.23 2011-05-20 18:06:30.000 140 33367.64 332.58 2351.14 38.23 2011-05-20 18:06:31.000 140 33367.66 332.62 2351.23 38.23 2011-05-20 18:06:32.000 140 33367.61 332.60 2351.21 38.23 2011-05-20 18:06:33.000 140 33367.69 332.66 2351.24 38.23 2011-05-20 18:06:34.000 140 33367.55 332.60 2351.23 38.23 2011-05-20 18:06:35.000 140 33367.69 332.64 2351.22 38.23 2011-05-20 18:06:36.000 140 33367.66 332.63 2351.26 38.23 2011-05-20 18:06:37.000 140 33367.63 332.63 2351.12 38.23 2011-05-20 18:06:38.000 140 33367.66 332.64 2351.21 38.23 2011-05-20 18:06:39.000 140 33367.63 332.62 2351.18 38.23 2011-05-20 18:06:40.000 140 33367.69 332.66 2351.13 38.23 2011-05-20 18:06:41.000 140 33367.66 332.60 2351.18 38.23 2011-05-20 18:06:42.000 140 33367.66 332.60 2351.21 38.23 2011-05-20 18:06:43.000 140 33367.70 332.64 2351.18 38.23 2011-05-20 18:06:44.000 140 33367.63 332.61 2351.30 38.23 2011-05-20 18:06:45.000 140 33367.60 332.60 2351.26 38.23 2011-05-20 18:06:46.000 140 33367.61 332.61 2351.19 38.23 2011-05-20 18:06:47.000 140 33367.59 332.59 2351.20 38.23 2011-05-20 18:06:48.000 140 33367.64 332.57 2351.27 38.23 2011-05-20 18:06:49.000 140 33367.61 332.63 2351.19 38.23 2011-05-20 18:06:50.000 140 33367.69 332.60 2351.24 38.23 2011-05-20 18:06:51.000 140 33367.62 332.62 2351.24 38.23 2011-05-20 18:06:52.000 140 33367.56 332.59 2351.15 38.23 2011-05-20 18:06:53.000 140 33367.60 332.58 2351.23 38.23 2011-05-20 18:06:54.000 140 33367.53 332.59 2351.23 38.23 2011-05-20 18:06:55.000 140 33367.60 332.58 2351.21 38.23 2011-05-20 18:06:56.000 140 33367.60 332.63 2351.19 38.23 2011-05-20 18:06:57.000 140 33367.60 332.62 2351.21 38.23 2011-05-20 18:06:58.000 140 33367.58 332.62 2351.15 38.23 2011-05-20 18:06:59.000 140 33367.58 332.58 2351.18 38.23 2011-05-20 18:07:00.000 140 33367.58 332.60 2351.15 38.23 2011-05-20 18:07:01.000 140 33367.68 332.58 2351.23 38.23 2011-05-20 18:07:02.000 140 33367.53 332.62 2351.18 38.23 2011-05-20 18:07:03.000 140 33367.58 332.61 2351.24 38.23 2011-05-20 18:07:04.000 140 33367.61 332.60 2351.30 38.23 2011-05-20 18:07:05.000 140 33367.63 332.62 2351.30 38.23 2011-05-20 18:07:06.000 140 33367.60 332.59 2351.23 38.23 2011-05-20 18:07:07.000 140 33367.56 332.64 2351.29 38.23 2011-05-20 18:07:08.000 140 33367.64 332.67 2351.32 38.23 2011-05-20 18:07:09.000 140 33367.60 332.60 2351.20 38.23 2011-05-20 18:07:10.000 140 33367.53 332.60 2351.33 38.23 2011-05-20 18:07:11.000 140 33367.58 332.64 2351.16 38.23 2011-05-20 18:07:12.000 140 33367.56 332.63 2351.20 38.23 2011-05-20 18:07:13.000 140 33367.53 332.62 2351.15 38.23 2011-05-20 18:07:14.000 140 33367.55 332.65 2351.15 38.23 2011-05-20 18:07:15.000 140 33367.57 332.65 2351.27 38.23 2011-05-20 18:07:16.000 140 33367.47 332.64 2351.27 38.23 2011-05-20 18:07:17.000 140 33367.59 332.61 2351.18 38.23 2011-05-20 18:07:18.000 140 33367.48 332.64 2351.15 38.23 2011-05-20 18:07:19.000 140 33367.56 332.62 2351.21 38.23 2011-05-20 18:07:20.000 140 33367.56 332.60 2351.18 38.23 2011-05-20 18:07:21.000 140 33367.58 332.61 2351.18 38.23 2011-05-20 18:07:22.000 140 33367.48 332.62 2351.15 38.23 2011-05-20 18:07:23.000 140 33367.58 332.63 2351.27 38.23 2011-05-20 18:07:24.000 140 33367.49 332.62 2351.32 38.23 2011-05-20 18:07:25.000 140 33367.57 332.62 2351.19 38.23 2011-05-20 18:07:26.000 140 33367.56 332.64 2351.19 38.23 2011-05-20 18:07:27.000 140 33367.49 332.64 2351.21 38.23 2011-05-20 18:07:28.000 140 33367.61 332.61 2351.18 38.23 2011-05-20 18:07:29.000 140 33367.67 332.63 2351.18 38.23 2011-05-20 18:07:30.000 140 33367.57 332.61 2351.15 38.23 2011-05-20 18:07:31.000 140 33367.53 332.62 2351.29 38.23 2011-05-20 18:07:32.000 140 33367.65 332.62 2351.29 38.23 2011-05-20 18:07:33.000 140 33367.46 332.62 2351.26 38.23 2011-05-20 18:07:34.000 140 33367.60 332.61 2351.18 38.23 2011-05-20 18:07:35.000 140 33367.60 332.61 2351.13 38.23 2011-05-20 18:07:36.000 140 33367.53 332.58 2351.15 38.23 2011-05-20 18:07:37.000 140 33367.56 332.64 2351.23 38.23 2011-05-20 18:07:38.000 140 33367.57 332.63 2351.21 38.23 2011-05-20 18:07:39.000 140 33367.54 332.61 2351.23 38.23 2011-05-20 18:07:40.000 140 33367.53 332.60 2351.16 38.23 2011-05-20 18:07:41.000 140 33367.55 332.64 2351.17 38.23 2011-05-20 18:07:42.000 140 33367.55 332.62 2351.14 38.23 2011-05-20 18:07:43.000 140 33367.57 332.64 2351.26 38.23 2011-05-20 18:07:44.000 140 33367.59 332.63 2351.23 38.23 2011-05-20 18:07:45.000 140 33367.63 332.64 2351.19 38.23 2011-05-20 18:07:46.000 140 33367.49 332.63 2351.17 38.23 2011-05-20 18:07:47.000 140 33367.66 332.60 2351.20 38.23 2011-05-20 18:07:48.000 140 33367.56 332.61 2351.14 38.23 2011-05-20 18:07:49.000 140 33367.57 332.66 2351.17 38.23 2011-05-20 18:07:50.000 140 33367.55 332.62 2351.14 38.23 2011-05-20 18:07:51.000 140 33367.57 332.61 2351.12 38.23 2011-05-20 18:07:52.000 140 33367.61 332.59 2351.22 38.23 2011-05-20 18:07:53.000 140 33367.48 332.64 2351.15 38.23 2011-05-20 18:07:54.000 140 33367.53 332.64 2351.17 38.23 2011-05-20 18:07:55.000 140 33367.63 332.60 2351.20 38.23 2011-05-20 18:07:56.000 140 33367.53 332.62 2351.21 38.23 2011-05-20 18:07:57.000 140 33367.48 332.62 2351.24 38.23 2011-05-20 18:07:58.000 140 33367.55 332.62 2351.14 38.23 2011-05-20 18:07:59.000 140 33367.59 332.60 2351.17 38.23 2011-05-20 18:08:00.000 140 33367.45 332.62 2351.19 38.23 2011-05-20 18:08:01.000 140 33367.51 332.61 2351.15 38.23 2011-05-20 18:08:02.000 140 33367.50 332.68 2351.17 38.23 2011-05-20 18:08:03.000 140 33367.62 332.67 2351.20 38.23 2011-05-20 18:08:04.000 140 33367.58 332.64 2351.13 38.23 2011-05-20 18:08:05.000 140 33367.48 332.58 2351.18 38.23 2011-05-20 18:08:06.000 140 33367.51 332.61 2351.24 38.23 2011-05-20 18:08:07.000 140 33367.51 332.64 2351.16 38.23 2011-05-20 18:08:08.000 140 33367.53 332.61 2351.14 38.23 2011-05-20 18:08:09.000 140 33367.53 332.62 2351.20 38.23 2011-05-20 18:08:10.000 140 33367.60 332.65 2351.13 38.23 2011-05-20 18:08:11.000 140 33367.60 332.64 2351.12 38.23 2011-05-20 18:08:12.000 140 33367.54 332.63 2351.14 38.23 2011-05-20 18:08:13.000 140 33367.63 332.62 2351.20 38.23 2011-05-20 18:08:14.000 140 33367.54 332.62 2351.11 38.23 2011-05-20 18:08:15.000 140 33367.53 332.62 2351.21 38.23 2011-05-20 18:08:16.000 140 33367.53 332.62 2351.24 38.23 2011-05-20 18:08:17.000 140 33367.63 332.66 2351.23 38.23 2011-05-20 18:08:18.000 140 33367.56 332.60 2351.18 38.23 2011-05-20 18:08:19.000 140 33367.64 332.63 2351.12 38.23 2011-05-20 18:08:20.000 140 33367.50 332.63 2351.13 38.23 2011-05-20 18:08:21.000 140 33367.54 332.68 2351.17 38.23 2011-05-20 18:08:22.000 140 33367.60 332.65 2351.10 38.23 2011-05-20 18:08:23.000 140 33367.57 332.65 2351.17 38.23 2011-05-20 18:08:24.000 140 33367.61 332.62 2351.15 38.23 2011-05-20 18:08:25.000 140 33367.55 332.63 2351.17 38.23 2011-05-20 18:08:26.000 140 33367.54 332.66 2351.07 38.23 2011-05-20 18:08:27.000 140 33367.53 332.66 2351.14 38.23 2011-05-20 18:08:28.000 140 33367.49 332.68 2351.13 38.23 2011-05-20 18:08:29.000 140 33367.53 332.66 2351.12 38.23 2011-05-20 18:08:30.000 140 33367.54 332.64 2351.18 38.23 2011-05-20 18:08:31.000 140 33367.54 332.68 2351.15 38.23 2011-05-20 18:08:32.000 140 33367.63 332.59 2351.12 38.23 2011-05-20 18:08:33.000 140 33367.63 332.68 2351.14 38.23 2011-05-20 18:08:34.000 140 33367.57 332.62 2351.14 38.23 2011-05-20 18:08:35.000 140 33367.51 332.64 2351.14 38.23 2011-05-20 18:08:36.000 140 33367.58 332.69 2351.17 38.23 2011-05-20 18:08:37.000 140 33367.57 332.66 2351.18 38.23 2011-05-20 18:08:38.000 140 33367.53 332.68 2351.13 38.23 2011-05-20 18:08:39.000 140 33367.55 332.64 2351.21 38.23 2011-05-20 18:08:40.000 140 33367.64 332.64 2351.17 38.23 2011-05-20 18:08:41.000 140 33367.60 332.66 2351.19 38.23 2011-05-20 18:08:42.000 140 33367.57 332.64 2351.12 38.23 2011-05-20 18:08:43.000 140 33367.60 332.64 2351.10 38.23 2011-05-20 18:08:44.000 140 33367.58 332.67 2351.11 38.23 2011-05-20 18:08:45.000 140 33367.50 332.67 2351.10 38.23 2011-05-20 18:08:46.000 140 33367.61 332.66 2351.16 38.23 2011-05-20 18:08:47.000 140 33367.67 332.64 2351.13 38.23 2011-05-20 18:08:48.000 140 33367.53 332.64 2351.12 38.23 2011-05-20 18:08:49.000 140 33367.61 332.64 2351.11 38.23 2011-05-20 18:08:50.000 140 33367.58 332.64 2351.17 38.23 2011-05-20 18:08:51.000 140 33367.60 332.65 2351.09 38.23 2011-05-20 18:08:52.000 140 33367.70 332.63 2351.11 38.23 2011-05-20 18:08:53.000 140 33367.58 332.67 2351.17 38.23 2011-05-20 18:08:54.000 140 33367.58 332.66 2351.09 38.23 2011-05-20 18:08:55.000 140 33367.65 332.70 2351.12 38.23 2011-05-20 18:08:56.000 140 33367.61 332.65 2351.23 38.23 2011-05-20 18:08:57.000 140 33367.67 332.64 2351.24 38.23 2011-05-20 18:08:58.000 140 33367.53 332.67 2351.19 38.23 2011-05-20 18:08:59.000 140 33367.63 332.69 2351.11 38.23 2011-05-20 18:09:00.000 140 33367.56 332.68 2351.14 38.23 2011-05-20 18:09:01.000 140 33367.63 332.63 2351.18 38.23 2011-05-20 18:09:02.000 140 33367.69 332.66 2351.17 38.23 2011-05-20 18:09:03.000 140 33367.59 332.62 2351.16 38.23 2011-05-20 18:09:04.000 140 33367.61 332.67 2351.04 38.23 2011-05-20 18:09:05.000 140 33367.71 332.65 2351.20 38.23 2011-05-20 18:09:06.000 140 33367.64 332.62 2351.18 38.23 2011-05-20 18:09:07.000 140 33367.66 332.66 2351.13 38.23 2011-05-20 18:09:08.000 140 33367.66 332.64 2351.11 38.23 2011-05-20 18:09:09.000 140 33367.61 332.64 2351.04 38.23 2011-05-20 18:09:10.000 140 33367.66 332.64 2351.15 38.23 2011-05-20 18:09:11.000 140 33367.57 332.65 2351.14 38.23 2011-05-20 18:09:12.000 140 33367.62 332.65 2351.11 38.23 2011-05-20 18:09:13.000 140 33367.69 332.63 2351.10 38.23 2011-05-20 18:09:14.000 140 33367.68 332.70 2351.11 38.23 2011-05-20 18:09:15.000 140 33367.67 332.65 2351.16 38.23 2011-05-20 18:09:16.000 140 33367.70 332.66 2351.09 38.23 2011-05-20 18:09:17.000 140 33367.66 332.67 2351.15 38.23 2011-05-20 18:09:18.000 140 33367.61 332.64 2351.10 38.23 2011-05-20 18:09:19.000 140 33367.68 332.63 2351.07 38.23 2011-05-20 18:09:20.000 140 33367.65 332.64 2351.21 38.23 2011-05-20 18:09:21.000 140 33367.67 332.62 2351.12 38.23 2011-05-20 18:09:22.000 140 33367.72 332.68 2351.08 38.23 2011-05-20 18:09:23.000 140 33367.73 332.68 2351.12 38.23 2011-05-20 18:09:24.000 140 33367.73 332.68 2351.11 38.23 2011-05-20 18:09:25.000 140 33367.74 332.62 2351.21 38.23 2011-05-20 18:09:26.000 140 33367.70 332.66 2351.09 38.23 2011-05-20 18:09:27.000 140 33367.68 332.70 2351.09 38.23 2011-05-20 18:09:28.000 140 33367.70 332.66 2351.16 38.23 2011-05-20 18:09:29.000 140 33367.69 332.70 2351.05 38.23 2011-05-20 18:09:30.000 140 33367.72 332.68 2351.03 38.23 2011-05-20 18:09:31.000 140 33367.63 332.68 2351.08 38.23 2011-05-20 18:09:32.000 140 33367.71 332.67 2351.09 38.23 2011-05-20 18:09:33.000 140 33367.75 332.68 2351.11 38.23 2011-05-20 18:09:34.000 140 33367.64 332.65 2351.15 38.23 2011-05-20 18:09:35.000 140 33367.64 332.67 2351.13 38.23 2011-05-20 18:09:36.000 140 33367.60 332.63 2351.15 38.23 2011-05-20 18:09:37.000 140 33367.72 332.67 2351.07 38.23 2011-05-20 18:09:38.000 140 33367.70 332.65 2351.11 38.23 2011-05-20 18:09:39.000 140 33367.64 332.67 2351.15 38.23 2011-05-20 18:09:40.000 140 33367.56 332.69 2351.08 38.23 2011-05-20 18:09:41.000 140 33367.68 332.66 2351.12 38.23 2011-05-20 18:09:42.000 140 33367.62 332.66 2351.09 38.23 2011-05-20 18:09:43.000 140 33367.77 332.68 2351.11 38.23 2011-05-20 18:09:44.000 140 33367.65 332.65 2351.14 38.23 2011-05-20 18:09:45.000 140 33367.74 332.63 2351.03 38.23 2011-05-20 18:09:46.000 140 33367.78 332.68 2351.09 38.23 2011-05-20 18:09:47.000 140 33367.60 332.65 2351.14 38.23 2011-05-20 18:09:48.000 140 33367.66 332.67 2351.15 38.23 2011-05-20 18:09:49.000 140 33367.69 332.71 2351.14 38.23 2011-05-20 18:09:50.000 140 33367.69 332.69 2351.08 38.23 2011-05-20 18:09:51.000 140 33367.71 332.70 2351.05 38.23 2011-05-20 18:09:52.000 140 33367.64 332.73 2351.06 38.23 2011-05-20 18:09:53.000 140 33367.67 332.66 2351.01 38.23 2011-05-20 18:09:54.000 140 33367.63 332.64 2350.98 38.23 2011-05-20 18:09:55.000 140 33367.72 332.70 2351.02 38.23 2011-05-20 18:09:56.000 140 33367.77 332.68 2351.01 38.23 2011-05-20 18:09:57.000 140 33367.69 332.69 2351.11 38.23 2011-05-20 18:09:58.000 140 33367.78 332.68 2351.12 38.23 2011-05-20 18:09:59.000 140 33367.80 332.69 2351.09 38.23 2011-05-20 18:10:00.000 140 33367.74 332.66 2351.08 38.23 2011-05-20 18:10:01.000 140 33367.70 332.67 2351.15 38.23 2011-05-20 18:10:02.000 140 33367.76 332.66 2351.12 38.23 2011-05-20 18:10:03.000 140 33367.73 332.64 2351.06 38.23 2011-05-20 18:10:04.000 140 33367.76 332.69 2351.01 38.23 2011-05-20 18:10:05.000 140 33367.75 332.65 2351.12 38.23 2011-05-20 18:10:06.000 140 33367.75 332.66 2351.11 38.23 2011-05-20 18:10:07.000 140 33367.76 332.64 2351.14 38.23 2011-05-20 18:10:08.000 140 33367.71 332.67 2351.11 38.23 2011-05-20 18:10:09.000 140 33367.71 332.66 2351.04 38.23 2011-05-20 18:10:10.000 140 33367.71 332.66 2350.99 38.23 2011-05-20 18:10:11.000 140 33367.82 332.64 2351.06 38.23 2011-05-20 18:10:12.000 140 33367.70 332.63 2351.09 38.23 2011-05-20 18:10:13.000 140 33367.68 332.66 2351.08 38.23 2011-05-20 18:10:14.000 140 33367.70 332.67 2351.12 38.23 2011-05-20 18:10:15.000 140 33367.78 332.69 2351.05 38.23 2011-05-20 18:10:16.000 140 33367.81 332.65 2351.01 38.23 2011-05-20 18:10:17.000 140 33367.79 332.64 2350.99 38.23 2011-05-20 18:10:18.000 140 33367.75 332.64 2351.03 38.23 2011-05-20 18:10:19.000 140 33367.75 332.62 2351.10 38.23 2011-05-20 18:10:20.000 140 33367.78 332.62 2351.06 38.23 2011-05-20 18:10:21.000 140 33367.73 332.65 2351.07 38.23 2011-05-20 18:10:22.000 140 33367.71 332.63 2351.04 38.23 2011-05-20 18:10:23.000 140 33367.88 332.60 2351.09 38.23 2011-05-20 18:10:24.000 140 33367.75 332.60 2351.11 38.23 2011-05-20 18:10:25.000 140 33367.79 332.65 2351.02 38.23 2011-05-20 18:10:26.000 140 33367.73 332.62 2351.10 38.23 2011-05-20 18:10:27.000 140 33367.77 332.63 2351.11 38.23 2011-05-20 18:10:28.000 140 33367.77 332.68 2351.05 38.23 2011-05-20 18:10:29.000 140 33367.77 332.67 2351.09 38.23 2011-05-20 18:10:30.000 140 33367.71 332.68 2351.12 38.23 2011-05-20 18:10:31.000 140 33367.81 332.69 2351.01 38.23 2011-05-20 18:10:32.000 140 33367.75 332.61 2350.98 38.23 2011-05-20 18:10:33.000 140 33367.67 332.61 2350.99 38.23 2011-05-20 18:10:34.000 140 33367.82 332.62 2350.97 38.23 2011-05-20 18:10:35.000 140 33367.76 332.65 2351.06 38.23 2011-05-20 18:10:36.000 140 33367.72 332.62 2351.05 38.23 2011-05-20 18:10:37.000 140 33367.82 332.67 2351.00 38.23 2011-05-20 18:10:38.000 140 33367.86 332.64 2351.13 38.23 2011-05-20 18:10:39.000 140 33367.82 332.63 2351.01 38.23 2011-05-20 18:10:40.000 140 33367.78 332.63 2351.02 38.23 2011-05-20 18:10:41.000 140 33367.78 332.62 2351.07 38.23 2011-05-20 18:10:42.000 140 33367.70 332.62 2351.00 38.23 2011-05-20 18:10:43.000 140 33367.89 332.66 2350.98 38.23 2011-05-20 18:10:44.000 140 33367.81 332.67 2351.05 38.23 2011-05-20 18:10:45.000 140 33367.81 332.62 2350.93 38.23 2011-05-20 18:10:46.000 140 33367.82 332.62 2351.02 38.23 2011-05-20 18:10:47.000 140 33367.78 332.62 2351.06 38.23 2011-05-20 18:10:48.000 140 33367.78 332.60 2351.05 38.23 2011-05-20 18:10:49.000 140 33367.76 332.65 2350.95 38.23 2011-05-20 18:10:50.000 140 33367.70 332.63 2350.95 38.23 2011-05-20 18:10:51.000 140 33367.77 332.64 2351.05 38.23 2011-05-20 18:10:52.000 140 33367.74 332.61 2350.99 38.23 2011-05-20 18:10:53.000 140 33367.78 332.66 2350.98 38.23 2011-05-20 18:10:54.000 140 33367.75 332.65 2350.99 38.23 2011-05-20 18:10:55.000 140 33367.77 332.61 2351.03 38.23 2011-05-20 18:10:56.000 140 33367.75 332.58 2351.02 38.23 2011-05-20 18:10:57.000 140 33367.74 332.65 2351.01 38.23 2011-05-20 18:10:58.000 140 33367.78 332.60 2351.07 38.23 2011-05-20 18:10:59.000 140 33367.88 332.62 2350.98 38.23 2011-05-20 18:11:00.000 140 33367.85 332.60 2350.96 38.23 2011-05-20 18:11:01.000 140 33367.78 332.63 2350.99 38.23 2011-05-20 18:11:02.000 140 33367.89 332.61 2351.03 38.23 2011-05-20 18:11:03.000 140 33367.83 332.62 2350.95 38.23 2011-05-20 18:11:04.000 140 33367.83 332.61 2351.00 38.23 2011-05-20 18:11:05.000 140 33367.81 332.59 2350.99 38.23 2011-05-20 18:11:06.000 140 33367.80 332.56 2351.02 38.23 2011-05-20 18:11:07.000 140 33367.76 332.59 2350.96 38.23 2011-05-20 18:11:08.000 140 33367.79 332.61 2351.09 38.23 2011-05-20 18:11:09.000 140 33367.85 332.59 2350.98 38.23 2011-05-20 18:11:10.000 140 33367.85 332.55 2351.02 38.23 2011-05-20 18:11:11.000 140 33367.75 332.64 2350.99 38.23 2011-05-20 18:11:12.000 140 33367.75 332.61 2351.00 38.23 2011-05-20 18:11:13.000 140 33367.83 332.57 2351.01 38.23 2011-05-20 18:11:14.000 140 33367.76 332.56 2350.98 38.23 2011-05-20 18:11:15.000 140 33367.73 332.62 2350.88 38.23 2011-05-20 18:11:16.000 140 33367.84 332.59 2351.03 38.23 2011-05-20 18:11:17.000 140 33367.88 332.54 2351.07 38.23 2011-05-20 18:11:18.000 140 33367.74 332.57 2351.05 38.23 2011-05-20 18:11:19.000 140 33367.76 332.61 2350.92 38.23 2011-05-20 18:11:20.000 140 33367.75 332.65 2351.01 38.23 2011-05-20 18:11:21.000 140 33367.85 332.61 2351.02 38.23 2011-05-20 18:11:22.000 140 33367.76 332.60 2351.02 38.23 2011-05-20 18:11:23.000 140 33367.80 332.62 2351.06 38.23 2011-05-20 18:11:24.000 140 33367.73 332.60 2351.05 38.23 2011-05-20 18:11:25.000 140 33367.83 332.67 2351.04 38.23 2011-05-20 18:11:26.000 140 33367.82 332.62 2350.96 38.23 2011-05-20 18:11:27.000 140 33367.78 332.63 2350.92 38.23 2011-05-20 18:11:28.000 140 33367.94 332.59 2350.91 38.23 2011-05-20 18:11:29.000 140 33367.75 332.62 2350.98 38.23 2011-05-20 18:11:30.000 140 33367.81 332.63 2350.95 38.23 2011-05-20 18:11:31.000 140 33367.80 332.61 2351.07 38.23 2011-05-20 18:11:32.000 140 33367.80 332.57 2350.97 38.23 2011-05-20 18:11:33.000 140 33367.80 332.60 2350.99 38.23 2011-05-20 18:11:34.000 140 33367.81 332.59 2350.97 38.23 2011-05-20 18:11:35.000 140 33367.78 332.60 2350.96 38.23 2011-05-20 18:11:36.000 140 33367.69 332.66 2351.03 38.23 2011-05-20 18:11:37.000 140 33367.77 332.62 2350.96 38.23 2011-05-20 18:11:38.000 140 33367.86 332.59 2351.02 38.23 2011-05-20 18:11:39.000 140 33367.85 332.59 2351.07 38.23 2011-05-20 18:11:40.000 140 33367.75 332.63 2350.97 38.23 2011-05-20 18:11:41.000 140 33367.77 332.62 2350.92 38.23 2011-05-20 18:11:42.000 140 33367.82 332.62 2350.91 38.23 2011-05-20 18:11:43.000 140 33367.73 332.64 2350.93 38.23 2011-05-20 18:11:44.000 140 33367.82 332.60 2350.98 38.23 2011-05-20 18:11:45.000 140 33367.85 332.58 2351.01 38.23 2011-05-20 18:11:46.000 140 33367.76 332.62 2351.00 38.23 2011-05-20 18:11:47.000 140 33367.80 332.60 2350.92 38.23 2011-05-20 18:11:48.000 140 33367.66 332.58 2350.83 38.23 2011-05-20 18:11:49.000 140 33367.78 332.56 2350.90 38.23 2011-05-20 18:11:50.000 140 33367.70 332.57 2350.95 38.23 2011-05-20 18:11:51.000 140 33367.83 332.55 2350.89 38.23 2011-05-20 18:11:52.000 140 33367.71 332.56 2351.01 38.23 2011-05-20 18:11:53.000 140 33367.76 332.56 2350.99 38.23 2011-05-20 18:11:54.000 140 33367.72 332.57 2350.97 38.23 2011-05-20 18:11:55.000 140 33367.78 332.58 2351.00 38.23 2011-05-20 18:11:56.000 140 33367.81 332.54 2350.97 38.23 2011-05-20 18:11:57.000 140 33367.75 332.56 2350.90 38.23 2011-05-20 18:11:58.000 140 33367.74 332.54 2350.87 38.23 2011-05-20 18:11:59.000 140 33367.81 332.58 2351.00 38.23 2011-05-20 18:12:00.000 140 33367.75 332.54 2350.99 38.23 2011-05-20 18:12:01.000 140 33367.76 332.59 2351.01 38.23 2011-05-20 18:12:02.000 140 33367.75 332.56 2351.07 38.23 2011-05-20 18:12:03.000 140 33367.75 332.59 2350.99 38.23 2011-05-20 18:12:04.000 140 33367.79 332.54 2350.98 38.23 2011-05-20 18:12:05.000 140 33367.77 332.53 2350.95 38.23 2011-05-20 18:12:06.000 140 33367.73 332.53 2350.96 38.23 2011-05-20 18:12:07.000 140 33367.70 332.58 2351.04 38.23 2011-05-20 18:12:08.000 140 33367.81 332.57 2351.07 38.23 2011-05-20 18:12:09.000 140 33367.74 332.57 2351.01 38.23 2011-05-20 18:12:10.000 140 33367.73 332.53 2350.91 38.23 2011-05-20 18:12:11.000 140 33367.78 332.56 2350.93 38.23 2011-05-20 18:12:12.000 140 33367.86 332.54 2350.93 38.23 2011-05-20 18:12:13.000 140 33367.76 332.57 2350.98 38.23 2011-05-20 18:12:14.000 140 33367.76 332.53 2350.92 38.23 2011-05-20 18:12:15.000 140 33367.86 332.56 2350.96 38.23 2011-05-20 18:12:16.000 140 33367.85 332.54 2350.95 38.23 2011-05-20 18:12:17.000 140 33367.74 332.55 2350.88 38.23 2011-05-20 18:12:18.000 140 33367.81 332.56 2350.86 38.23 2011-05-20 18:12:19.000 140 33367.74 332.57 2350.95 38.23 2011-05-20 18:12:20.000 140 33367.75 332.52 2350.93 38.23 2011-05-20 18:12:21.000 140 33367.91 332.49 2350.91 38.23 2011-05-20 18:12:22.000 140 33367.77 332.56 2350.93 38.23 2011-05-20 18:12:23.000 140 33367.85 332.53 2350.89 38.23 2011-05-20 18:12:24.000 140 33367.82 332.54 2350.90 38.23 2011-05-20 18:12:25.000 140 33367.85 332.56 2350.87 38.23 2011-05-20 18:12:26.000 140 33367.76 332.50 2350.97 38.23 2011-05-20 18:12:27.000 140 33367.78 332.50 2350.99 38.23 2011-05-20 18:12:28.000 140 33367.77 332.52 2350.99 38.23 2011-05-20 18:12:29.000 140 33367.82 332.54 2350.95 38.23 2011-05-20 18:12:30.000 140 33367.78 332.49 2350.95 38.23 2011-05-20 18:12:31.000 140 33367.81 332.56 2350.95 38.23 2011-05-20 18:12:32.000 140 33367.75 332.56 2350.90 38.23 2011-05-20 18:12:33.000 140 33367.81 332.48 2350.95 38.23 2011-05-20 18:12:34.000 140 33367.73 332.53 2351.05 38.23 2011-05-20 18:12:35.000 140 33367.66 332.52 2350.95 38.23 2011-05-20 18:12:36.000 140 33367.74 332.52 2350.99 38.23 2011-05-20 18:12:37.000 140 33367.79 332.52 2350.99 38.23 2011-05-20 18:12:38.000 140 33367.76 332.53 2351.00 38.23 2011-05-20 18:12:39.000 140 33367.79 332.54 2350.93 38.23 2011-05-20 18:12:40.000 140 33367.83 332.50 2350.92 38.23 2011-05-20 18:12:41.000 140 33367.74 332.55 2350.94 38.24 2011-05-20 18:12:42.000 140 33367.75 332.51 2350.97 38.23 2011-05-20 18:12:43.000 140 33367.77 332.54 2351.01 38.24 2011-05-20 18:12:44.000 140 33367.77 332.54 2351.00 38.23 2011-05-20 18:12:45.000 140 33367.76 332.50 2350.88 38.23 2011-05-20 18:12:46.000 140 33367.60 332.52 2350.98 38.23 2011-05-20 18:12:47.000 140 33367.80 332.50 2350.95 38.23 2011-05-20 18:12:48.000 140 33367.78 332.52 2350.99 38.23 2011-05-20 18:12:49.000 140 33367.78 332.50 2350.92 38.23 2011-05-20 18:12:50.000 140 33367.82 332.49 2350.90 38.24 2011-05-20 18:12:51.000 140 33367.73 332.48 2350.98 38.23 2011-05-20 18:12:52.000 140 33367.88 332.47 2350.92 38.23 2011-05-20 18:12:53.000 140 33367.76 332.51 2350.95 38.23 2011-05-20 18:12:54.000 140 33367.71 332.46 2350.93 38.24 2011-05-20 18:12:55.000 140 33367.82 332.53 2350.89 38.24 2011-05-20 18:12:56.000 140 33367.83 332.50 2351.00 38.24 2011-05-20 18:12:57.000 140 33367.83 332.51 2350.92 38.23 2011-05-20 18:12:58.000 140 33367.70 332.49 2350.83 38.24 2011-05-20 18:12:59.000 140 33367.84 332.50 2350.89 38.23 2011-05-20 18:13:00.000 140 33367.84 332.51 2350.89 38.24 2011-05-20 18:13:01.000 140 33367.74 332.52 2350.99 38.23 2011-05-20 18:13:02.000 140 33367.85 332.50 2350.92 38.23 2011-05-20 18:13:03.000 140 33367.83 332.50 2350.87 38.24 2011-05-20 18:13:04.000 140 33367.81 332.51 2350.96 38.24 2011-05-20 18:13:05.000 140 33367.83 332.52 2350.89 38.24 2011-05-20 18:13:06.000 140 33367.82 332.49 2350.92 38.24 2011-05-20 18:13:07.000 140 33367.82 332.50 2350.93 38.24 2011-05-20 18:13:08.000 140 33367.75 332.56 2350.96 38.24 2011-05-20 18:13:09.000 140 33367.81 332.51 2350.86 38.24 2011-05-20 18:13:10.000 140 33367.86 332.46 2350.99 38.23 2011-05-20 18:13:11.000 140 33367.78 332.54 2350.98 38.24 2011-05-20 18:13:12.000 140 33367.81 332.48 2350.95 38.24 2011-05-20 18:13:13.000 140 33367.79 332.49 2350.86 38.24 2011-05-20 18:13:14.000 140 33367.81 332.49 2350.90 38.24 2011-05-20 18:13:15.000 140 33367.76 332.49 2350.82 38.24 2011-05-20 18:13:16.000 140 33367.82 332.47 2350.90 38.24 2011-05-20 18:13:17.000 140 33367.79 332.48 2350.87 38.24 2011-05-20 18:13:18.000 140 33367.78 332.47 2350.87 38.24 2011-05-20 18:13:19.000 140 33367.71 332.49 2350.90 38.24 2011-05-20 18:13:20.000 140 33367.82 332.46 2350.89 38.24 2011-05-20 18:13:21.000 140 33367.64 332.47 2350.93 38.24 2011-05-20 18:13:22.000 140 33367.88 332.43 2350.96 38.24 2011-05-20 18:13:23.000 140 33367.79 332.49 2350.91 38.24 2011-05-20 18:13:24.000 140 33367.83 332.45 2350.87 38.24 2011-05-20 18:13:25.000 140 33367.77 332.52 2350.85 38.24 2011-05-20 18:13:26.000 140 33367.81 332.53 2350.81 38.23 2011-05-20 18:13:27.000 140 33367.82 332.48 2350.76 38.24 2011-05-20 18:13:28.000 140 33367.74 332.48 2350.92 38.24 2011-05-20 18:13:29.000 140 33367.79 332.50 2350.82 38.24 2011-05-20 18:13:30.000 140 33367.81 332.50 2350.82 38.24 2011-05-20 18:13:31.000 140 33367.73 332.47 2350.92 38.24 2011-05-20 18:13:32.000 140 33367.77 332.50 2350.85 38.24 2011-05-20 18:13:33.000 140 33367.76 332.44 2350.93 38.24 2011-05-20 18:13:34.000 140 33367.91 332.50 2350.86 38.24 2011-05-20 18:13:35.000 140 33367.82 332.46 2350.90 38.24 2011-05-20 18:13:36.000 140 33367.76 332.41 2350.83 38.24 2011-05-20 18:13:37.000 140 33367.79 332.49 2350.90 38.24 2011-05-20 18:13:38.000 140 33367.83 332.48 2350.85 38.24 2011-05-20 18:13:39.000 140 33367.70 332.44 2350.77 38.24 2011-05-20 18:13:40.000 140 33367.80 332.46 2350.89 38.24 2011-05-20 18:13:41.000 140 33367.79 332.43 2350.89 38.24 2011-05-20 18:13:42.000 140 33367.86 332.46 2350.86 38.24 2011-05-20 18:13:43.000 140 33367.76 332.45 2350.86 38.24 2011-05-20 18:13:44.000 140 33367.87 332.47 2350.90 38.24 2011-05-20 18:13:45.000 140 33367.79 332.44 2350.82 38.24 2011-05-20 18:13:46.000 140 33367.87 332.43 2350.88 38.24 2011-05-20 18:13:47.000 140 33367.86 332.40 2350.84 38.24 2011-05-20 18:13:48.000 140 33367.67 332.44 2350.83 38.24 2011-05-20 18:13:49.000 140 33367.77 332.43 2350.87 38.24 2011-05-20 18:13:50.000 140 33367.79 332.46 2350.84 38.24 2011-05-20 18:13:51.000 140 33367.75 332.43 2350.83 38.24 2011-05-20 18:13:52.000 140 33367.78 332.47 2350.89 38.24 2011-05-20 18:13:53.000 140 33367.76 332.43 2350.92 38.24 2011-05-20 18:13:54.000 140 33367.74 332.43 2350.88 38.24 2011-05-20 18:13:55.000 140 33367.85 332.40 2350.92 38.24 2011-05-20 18:13:56.000 140 33367.75 332.42 2350.92 38.24 2011-05-20 18:13:57.000 140 33367.77 332.44 2350.86 38.24 2011-05-20 18:13:58.000 140 33367.85 332.44 2350.87 38.24 2011-05-20 18:13:59.000 140 33367.78 332.44 2350.79 38.24 2011-05-20 18:14:00.000 140 33367.76 332.45 2350.86 38.24 2011-05-20 18:14:01.000 140 33367.74 332.43 2350.90 38.24 2011-05-20 18:14:02.000 140 33367.72 332.39 2350.87 38.24 2011-05-20 18:14:03.000 140 33367.69 332.44 2350.92 38.24 2011-05-20 18:14:04.000 140 33367.73 332.38 2350.87 38.24 2011-05-20 18:14:05.000 140 33367.73 332.39 2350.86 38.24 2011-05-20 18:14:06.000 140 33367.63 332.43 2350.87 38.24 2011-05-20 18:14:07.000 140 33367.60 332.44 2350.92 38.24 2011-05-20 18:14:08.000 140 33367.73 332.42 2350.91 38.24 2011-05-20 18:14:09.000 140 33367.79 332.42 2350.87 38.24 2011-05-20 18:14:10.000 140 33367.72 332.44 2350.86 38.24 2011-05-20 18:14:11.000 140 33367.61 332.43 2350.86 38.24 2011-05-20 18:14:12.000 140 33367.71 332.38 2350.87 38.24 2011-05-20 18:14:13.000 140 33367.67 332.36 2350.83 38.24 2011-05-20 18:14:14.000 140 33367.78 332.40 2350.88 38.24 2011-05-20 18:14:15.000 140 33367.79 332.37 2350.88 38.24 2011-05-20 18:14:16.000 140 33367.63 332.40 2350.87 38.24 2011-05-20 18:14:17.000 140 33367.77 332.33 2350.97 38.24 2011-05-20 18:14:18.000 140 33367.67 332.42 2350.97 38.24 2011-05-20 18:14:19.000 140 33367.75 332.37 2350.89 38.24 2011-05-20 18:14:20.000 140 33367.69 332.37 2350.92 38.24 2011-05-20 18:14:21.000 140 33367.73 332.35 2350.86 38.24 2011-05-20 18:14:22.000 140 33367.67 332.37 2350.89 38.24 2011-05-20 18:14:23.000 140 33367.67 332.40 2350.85 38.24 2011-05-20 18:14:24.000 140 33367.78 332.43 2350.85 38.24 2011-05-20 18:14:25.000 140 33367.71 332.39 2350.79 38.24 2011-05-20 18:14:26.000 140 33367.70 332.37 2350.77 38.24 2011-05-20 18:14:27.000 140 33367.69 332.36 2350.88 38.24 2011-05-20 18:14:28.000 140 33367.69 332.37 2350.89 38.24 2011-05-20 18:14:29.000 140 33367.64 332.36 2350.84 38.24 2011-05-20 18:14:30.000 140 33367.74 332.38 2350.94 38.24 2011-05-20 18:14:31.000 140 33367.69 332.38 2350.82 38.24 2011-05-20 18:14:32.000 140 33367.67 332.41 2350.77 38.24 2011-05-20 18:14:33.000 140 33367.73 332.34 2350.82 38.24 2011-05-20 18:14:34.000 140 33367.73 332.38 2350.85 38.24 2011-05-20 18:14:35.000 140 33367.79 332.35 2350.87 38.24 2011-05-20 18:14:36.000 140 33367.68 332.38 2350.83 38.24 2011-05-20 18:14:37.000 140 33367.66 332.39 2350.84 38.24 2011-05-20 18:14:38.000 140 33367.68 332.38 2350.78 38.24 2011-05-20 18:14:39.000 140 33367.74 332.36 2350.79 38.24 2011-05-20 18:14:40.000 140 33367.70 332.34 2350.81 38.24 2011-05-20 18:14:41.000 140 33367.67 332.31 2350.84 38.24 2011-05-20 18:14:42.000 140 33367.73 332.37 2350.80 38.24 2011-05-20 18:14:43.000 140 33367.69 332.33 2350.76 38.24 2011-05-20 18:14:44.000 140 33367.76 332.38 2350.83 38.24 2011-05-20 18:14:45.000 140 33367.75 332.33 2350.94 38.24 2011-05-20 18:14:46.000 140 33367.77 332.36 2350.80 38.24 2011-05-20 18:14:47.000 140 33367.63 332.34 2350.85 38.24 2011-05-20 18:14:48.000 140 33367.72 332.41 2350.81 38.24 2011-05-20 18:14:49.000 140 33367.65 332.40 2350.87 38.24 2011-05-20 18:14:50.000 140 33367.73 332.33 2350.83 38.24 2011-05-20 18:14:51.000 140 33367.73 332.36 2350.83 38.24 2011-05-20 18:14:52.000 140 33367.78 332.33 2350.82 38.24 2011-05-20 18:14:53.000 140 33367.70 332.31 2350.85 38.24 2011-05-20 18:14:54.000 140 33367.71 332.30 2350.84 38.24 2011-05-20 18:14:55.000 140 33367.64 332.31 2350.78 38.24 2011-05-20 18:14:56.000 140 33367.64 332.29 2350.78 38.24 2011-05-20 18:14:57.000 140 33367.67 332.33 2350.85 38.24 2011-05-20 18:14:58.000 140 33367.61 332.32 2350.85 38.24 2011-05-20 18:14:59.000 140 33367.69 332.29 2350.86 38.24 2011-05-20 18:15:00.000 140 33367.66 332.33 2350.83 38.24 2011-05-20 18:15:01.000 140 33367.67 332.31 2350.91 38.24 2011-05-20 18:15:02.000 140 33367.75 332.37 2350.80 38.24 2011-05-20 18:15:03.000 140 33367.82 332.34 2350.75 38.24 2011-05-20 18:15:04.000 140 33367.77 332.33 2350.83 38.24 2011-05-20 18:15:05.000 140 33367.55 332.28 2350.90 38.24 2011-05-20 18:15:06.000 140 33367.68 332.31 2350.82 38.24 2011-05-20 18:15:07.000 140 33367.71 332.31 2350.78 38.24 2011-05-20 18:15:08.000 140 33367.71 332.28 2350.83 38.24 2011-05-20 18:15:09.000 140 33367.66 332.28 2350.95 38.24 2011-05-20 18:15:10.000 140 33367.67 332.27 2350.80 38.24 2011-05-20 18:15:11.000 140 33367.71 332.30 2350.84 38.24 2011-05-20 18:15:12.000 140 33367.63 332.30 2350.90 38.24 2011-05-20 18:15:13.000 140 33367.75 332.30 2350.81 38.24 2011-05-20 18:15:14.000 140 33367.77 332.31 2350.75 38.24 2011-05-20 18:15:15.000 140 33367.66 332.28 2350.79 38.24 2011-05-20 18:15:16.000 140 33367.67 332.31 2350.82 38.24 2011-05-20 18:15:17.000 140 33367.73 332.29 2350.80 38.24 2011-05-20 18:15:18.000 140 33367.74 332.30 2350.78 38.24 2011-05-20 18:15:19.000 140 33367.69 332.31 2350.80 38.24 2011-05-20 18:15:20.000 140 33367.69 332.31 2350.82 38.24 2011-05-20 18:15:21.000 140 33367.67 332.30 2350.81 38.24 2011-05-20 18:15:22.000 140 33367.84 332.30 2350.76 38.24 2011-05-20 18:15:23.000 140 33367.69 332.30 2350.71 38.24 2011-05-20 18:15:24.000 140 33367.59 332.29 2350.78 38.24 2011-05-20 18:15:25.000 140 33367.63 332.30 2350.80 38.24 2011-05-20 18:15:26.000 140 33367.69 332.26 2350.76 38.24 2011-05-20 18:15:27.000 140 33367.77 332.25 2350.72 38.24 2011-05-20 18:15:28.000 140 33367.66 332.30 2350.86 38.24 2011-05-20 18:15:29.000 140 33367.67 332.26 2350.83 38.24 2011-05-20 18:15:30.000 140 33367.76 332.24 2350.80 38.24 2011-05-20 18:15:31.000 140 33367.69 332.28 2350.80 38.24 2011-05-20 18:15:32.000 140 33367.80 332.25 2350.80 38.24 2011-05-20 18:15:33.000 140 33367.67 332.25 2350.78 38.24 2011-05-20 18:15:34.000 140 33367.71 332.24 2350.84 38.24 2011-05-20 18:15:35.000 140 33367.78 332.23 2350.82 38.24 2011-05-20 18:15:36.000 140 33367.65 332.20 2350.79 38.24 2011-05-20 18:15:37.000 140 33367.70 332.23 2350.82 38.24 2011-05-20 18:15:38.000 140 33367.64 332.24 2350.70 38.24 2011-05-20 18:15:39.000 140 33367.68 332.21 2350.85 38.24 2011-05-20 18:15:40.000 140 33367.67 332.22 2350.73 38.24 2011-05-20 18:15:41.000 140 33367.69 332.19 2350.80 38.24 2011-05-20 18:15:42.000 140 33367.71 332.25 2350.80 38.24 2011-05-20 18:15:43.000 140 33367.73 332.23 2350.82 38.24 2011-05-20 18:15:44.000 140 33367.70 332.21 2350.76 38.24 2011-05-20 18:15:45.000 140 33367.69 332.28 2350.82 38.24 2011-05-20 18:15:46.000 140 33367.75 332.25 2350.89 38.24 2011-05-20 18:15:47.000 140 33367.64 332.24 2350.82 38.24 2011-05-20 18:15:48.000 140 33367.74 332.21 2350.80 38.24 2011-05-20 18:15:49.000 140 33367.73 332.18 2350.82 38.24 2011-05-20 18:15:50.000 140 33367.76 332.18 2350.72 38.24 2011-05-20 18:15:51.000 140 33367.81 332.22 2350.82 38.24 2011-05-20 18:15:52.000 140 33367.73 332.20 2350.83 38.24 2011-05-20 18:15:53.000 140 33367.83 332.24 2350.84 38.24 2011-05-20 18:15:54.000 140 33367.70 332.20 2350.78 38.24 2011-05-20 18:15:55.000 140 33367.77 332.23 2350.77 38.24 2011-05-20 18:15:56.000 140 33367.71 332.21 2350.78 38.24 2011-05-20 18:15:57.000 140 33367.75 332.24 2350.76 38.24 2011-05-20 18:15:58.000 140 33367.73 332.24 2350.82 38.24 2011-05-20 18:15:59.000 140 33367.71 332.22 2350.75 38.24 2011-05-20 18:16:00.000 140 33367.67 332.22 2350.83 38.24 2011-05-20 18:16:01.000 140 33367.70 332.20 2350.82 38.24 2011-05-20 18:16:02.000 140 33367.78 332.21 2350.76 38.24 2011-05-20 18:16:03.000 140 33367.72 332.16 2350.70 38.24 2011-05-20 18:16:04.000 140 33367.73 332.19 2350.72 38.24 2011-05-20 18:16:05.000 140 33367.79 332.16 2350.82 38.24 2011-05-20 18:16:06.000 140 33367.85 332.20 2350.78 38.24 2011-05-20 18:16:07.000 140 33367.75 332.20 2350.72 38.24 2011-05-20 18:16:08.000 140 33367.76 332.23 2350.72 38.24 2011-05-20 18:16:09.000 140 33367.79 332.14 2350.78 38.24 2011-05-20 18:16:10.000 140 33367.73 332.19 2350.80 38.24 2011-05-20 18:16:11.000 140 33367.67 332.18 2350.78 38.24 2011-05-20 18:16:12.000 140 33367.75 332.16 2350.86 38.24 2011-05-20 18:16:13.000 140 33367.72 332.18 2350.78 38.24 2011-05-20 18:16:14.000 140 33367.82 332.18 2350.75 38.24 2011-05-20 18:16:15.000 140 33367.85 332.20 2350.78 38.24 2011-05-20 18:16:16.000 140 33367.84 332.18 2350.78 38.24 2011-05-20 18:16:17.000 140 33367.81 332.15 2350.84 38.24 2011-05-20 18:16:18.000 140 33367.75 332.18 2350.80 38.24 2011-05-20 18:16:19.000 140 33367.80 332.14 2350.80 38.24 2011-05-20 18:16:20.000 140 33367.79 332.18 2350.81 38.24 2011-05-20 18:16:21.000 140 33367.78 332.17 2350.71 38.24 2011-05-20 18:16:22.000 140 33367.84 332.14 2350.71 38.24 2011-05-20 18:16:23.000 140 33367.74 332.22 2350.87 38.24 2011-05-20 18:16:24.000 140 33367.79 332.15 2350.69 38.24 2011-05-20 18:16:25.000 140 33367.76 332.16 2350.70 38.24 2011-05-20 18:16:26.000 140 33367.83 332.15 2350.77 38.24 2011-05-20 18:16:27.000 140 33367.86 332.14 2350.77 38.24 2011-05-20 18:16:28.000 140 33367.91 332.14 2350.77 38.24 2011-05-20 18:16:29.000 140 33367.79 332.15 2350.75 38.24 2011-05-20 18:16:30.000 140 33367.73 332.16 2350.74 38.24 2011-05-20 18:16:31.000 140 33367.74 332.18 2350.70 38.24 2011-05-20 18:16:32.000 140 33367.78 332.14 2350.84 38.24 2011-05-20 18:16:33.000 140 33367.82 332.14 2350.78 38.24 2011-05-20 18:16:34.000 140 33367.86 332.12 2350.71 38.24 2011-05-20 18:16:35.000 140 33367.73 332.12 2350.73 38.24 2011-05-20 18:16:36.000 140 33367.92 332.10 2350.83 38.24 2011-05-20 18:16:37.000 140 33367.81 332.11 2350.78 38.24 2011-05-20 18:16:38.000 140 33367.86 332.11 2350.80 38.24 2011-05-20 18:16:39.000 140 33367.82 332.15 2350.67 38.24 2011-05-20 18:16:40.000 140 33367.81 332.14 2350.74 38.24 2011-05-20 18:16:41.000 140 33367.90 332.10 2350.70 38.24 2011-05-20 18:16:42.000 140 33367.86 332.12 2350.73 38.24 2011-05-20 18:16:43.000 140 33367.75 332.14 2350.75 38.24 2011-05-20 18:16:44.000 140 33367.85 332.13 2350.76 38.24 2011-05-20 18:16:45.000 140 33367.86 332.13 2350.74 38.24 2011-05-20 18:16:46.000 140 33367.89 332.08 2350.80 38.24 2011-05-20 18:16:47.000 140 33367.91 332.13 2350.74 38.24 2011-05-20 18:16:48.000 140 33367.77 332.08 2350.67 38.24 2011-05-20 18:16:49.000 140 33367.84 332.11 2350.69 38.24 2011-05-20 18:16:50.000 140 33367.92 332.10 2350.78 38.24 2011-05-20 18:16:51.000 140 33367.89 332.11 2350.80 38.24 2011-05-20 18:16:52.000 140 33367.88 332.08 2350.72 38.24 2011-05-20 18:16:53.000 140 33367.94 332.06 2350.66 38.24 2011-05-20 18:16:54.000 140 33367.98 332.09 2350.67 38.24 2011-05-20 18:16:55.000 140 33367.86 332.07 2350.71 38.24 2011-05-20 18:16:56.000 140 33367.97 332.06 2350.83 38.24 2011-05-20 18:16:57.000 140 33367.94 332.06 2350.78 38.24 2011-05-20 18:16:58.000 140 33367.92 332.06 2350.76 38.24 2011-05-20 18:16:59.000 140 33367.93 332.10 2350.74 38.24 2011-05-20 18:17:00.000 140 33367.95 332.07 2350.78 38.24 2011-05-20 18:17:01.000 140 33368.03 332.08 2350.76 38.24 2011-05-20 18:17:02.000 140 33367.95 332.14 2350.74 38.24 2011-05-20 18:17:03.000 140 33367.92 332.08 2350.71 38.24 2011-05-20 18:17:04.000 140 33367.92 332.07 2350.77 38.24 2011-05-20 18:17:05.000 140 33368.00 332.10 2350.70 38.24 2011-05-20 18:17:06.000 140 33367.90 332.09 2350.70 38.24 2011-05-20 18:17:07.000 140 33367.97 332.06 2350.68 38.24 2011-05-20 18:17:08.000 140 33367.94 332.08 2350.71 38.24 2011-05-20 18:17:09.000 140 33367.97 332.10 2350.71 38.24 2011-05-20 18:17:10.000 140 33368.01 332.03 2350.69 38.24 2011-05-20 18:17:11.000 140 33367.84 332.10 2350.61 38.24 2011-05-20 18:17:12.000 140 33367.85 332.07 2350.75 38.24 2011-05-20 18:17:13.000 140 33367.97 332.02 2350.71 38.24 2011-05-20 18:17:14.000 140 33368.03 332.07 2350.71 38.24 2011-05-20 18:17:15.000 140 33367.93 332.07 2350.76 38.24 2011-05-20 18:17:16.000 140 33367.92 332.05 2350.78 38.24 2011-05-20 18:17:17.000 140 33367.97 332.02 2350.68 38.24 2011-05-20 18:17:18.000 140 33368.00 332.07 2350.71 38.24 2011-05-20 18:17:19.000 140 33367.95 332.04 2350.72 38.24 2011-05-20 18:17:20.000 140 33367.97 332.02 2350.71 38.24 2011-05-20 18:17:21.000 140 33367.97 332.06 2350.76 38.24 2011-05-20 18:17:22.000 140 33367.95 332.03 2350.71 38.24 2011-05-20 18:17:23.000 140 33368.03 332.07 2350.70 38.24 2011-05-20 18:17:24.000 140 33367.84 332.02 2350.74 38.24 2011-05-20 18:17:25.000 140 33367.91 332.04 2350.71 38.24 2011-05-20 18:17:26.000 140 33367.94 332.06 2350.71 38.24 2011-05-20 18:17:27.000 140 33368.04 332.04 2350.71 38.24 2011-05-20 18:17:28.000 140 33367.99 332.00 2350.81 38.24 2011-05-20 18:17:29.000 140 33367.94 332.04 2350.68 38.24 2011-05-20 18:17:30.000 140 33368.04 332.05 2350.66 38.24 2011-05-20 18:17:31.000 140 33368.01 332.03 2350.68 38.24 2011-05-20 18:17:32.000 140 33368.04 332.01 2350.71 38.24 2011-05-20 18:17:33.000 140 33368.06 332.00 2350.73 38.24 2011-05-20 18:17:34.000 140 33368.11 331.99 2350.73 38.24 2011-05-20 18:17:35.000 140 33368.06 332.00 2350.76 38.24 2011-05-20 18:17:36.000 140 33368.06 332.04 2350.71 38.24 2011-05-20 18:17:37.000 140 33368.02 332.00 2350.70 38.24 2011-05-20 18:17:38.000 140 33368.14 332.02 2350.71 38.24 2011-05-20 18:17:39.000 140 33368.07 332.02 2350.65 38.24 2011-05-20 18:17:40.000 140 33368.08 332.01 2350.68 38.24 2011-05-20 18:17:41.000 140 33368.06 331.98 2350.69 38.24 2011-05-20 18:17:42.000 140 33368.01 332.03 2350.68 38.24 2011-05-20 18:17:43.000 140 33368.13 332.04 2350.80 38.24 2011-05-20 18:17:44.000 140 33368.08 332.00 2350.69 38.24 2011-05-20 18:17:45.000 140 33368.01 331.96 2350.75 38.24 2011-05-20 18:17:46.000 140 33368.06 331.96 2350.63 38.24 2011-05-20 18:17:47.000 140 33368.07 332.00 2350.65 38.24 2011-05-20 18:17:48.000 140 33368.08 331.97 2350.68 38.24 2011-05-20 18:17:49.000 140 33368.13 331.94 2350.72 38.24 2011-05-20 18:17:50.000 140 33368.05 331.95 2350.70 38.24 2011-05-20 18:17:51.000 140 33368.15 331.97 2350.71 38.24 2011-05-20 18:17:52.000 140 33368.04 331.95 2350.65 38.24 2011-05-20 18:17:53.000 140 33368.11 331.94 2350.70 38.24 2011-05-20 18:17:54.000 140 33368.19 331.95 2350.76 38.24 2011-05-20 18:17:55.000 140 33368.14 331.96 2350.72 38.24 2011-05-20 18:17:56.000 140 33368.17 331.92 2350.59 38.24 2011-05-20 18:17:57.000 140 33368.09 331.98 2350.69 38.24 2011-05-20 18:17:58.000 140 33368.22 331.95 2350.64 38.24 2011-05-20 18:17:59.000 140 33368.15 331.98 2350.56 38.24 2011-05-20 18:18:00.000 140 33368.20 331.99 2350.66 38.24 2011-05-20 18:18:01.000 140 33368.12 331.98 2350.68 38.24 2011-05-20 18:18:02.000 140 33368.16 331.93 2350.68 38.24 2011-05-20 18:18:03.000 140 33368.14 332.00 2350.74 38.24 2011-05-20 18:18:04.000 140 33368.13 331.94 2350.75 38.24 2011-05-20 18:18:05.000 140 33368.25 331.94 2350.67 38.24 2011-05-20 18:18:06.000 140 33368.16 331.90 2350.67 38.24 2011-05-20 18:18:07.000 140 33368.15 331.91 2350.71 38.24 2011-05-20 18:18:08.000 140 33368.26 331.97 2350.66 38.24 2011-05-20 18:18:09.000 140 33368.20 331.94 2350.67 38.24 2011-05-20 18:18:10.000 140 33368.13 331.95 2350.71 38.24 2011-05-20 18:18:11.000 140 33368.18 331.88 2350.72 38.24 2011-05-20 18:18:12.000 140 33368.22 331.93 2350.70 38.24 2011-05-20 18:18:13.000 140 33368.18 331.92 2350.64 38.24 2011-05-20 18:18:14.000 140 33368.27 331.94 2350.63 38.24 2011-05-20 18:18:15.000 140 33368.19 331.92 2350.55 38.24 2011-05-20 18:18:16.000 140 33368.16 331.96 2350.67 38.24 2011-05-20 18:18:17.000 140 33368.17 331.93 2350.69 38.24 2011-05-20 18:18:18.000 140 33368.20 331.94 2350.67 38.24 2011-05-20 18:18:19.000 140 33368.19 331.90 2350.61 38.24 2011-05-20 18:18:20.000 140 33368.23 331.90 2350.66 38.24 2011-05-20 18:18:21.000 140 33368.28 331.91 2350.64 38.24 2011-05-20 18:18:22.000 140 33368.25 331.92 2350.55 38.24 2011-05-20 18:18:23.000 140 33368.30 331.90 2350.57 38.24 2011-05-20 18:18:24.000 140 33368.25 331.91 2350.60 38.24 2011-05-20 18:18:25.000 140 33368.19 331.91 2350.59 38.24 2011-05-20 18:18:26.000 140 33368.28 331.89 2350.61 38.24 2011-05-20 18:18:27.000 140 33368.18 331.86 2350.59 38.24 2011-05-20 18:18:28.000 140 33368.28 331.91 2350.58 38.24 2011-05-20 18:18:29.000 140 33368.35 331.92 2350.65 38.24 2011-05-20 18:18:30.000 140 33368.32 331.89 2350.64 38.24 2011-05-20 18:18:31.000 140 33368.36 331.89 2350.61 38.24 2011-05-20 18:18:32.000 140 33368.33 331.90 2350.65 38.24 2011-05-20 18:18:33.000 140 33368.25 331.87 2350.65 38.24 2011-05-20 18:18:34.000 140 33368.32 331.88 2350.60 38.24 2011-05-20 18:18:35.000 140 33368.30 331.83 2350.58 38.24 2011-05-20 18:18:36.000 140 33368.25 331.90 2350.65 38.24 2011-05-20 18:18:37.000 140 33368.31 331.89 2350.66 38.24 2011-05-20 18:18:38.000 140 33368.33 331.90 2350.70 38.24 2011-05-20 18:18:39.000 140 33368.36 331.90 2350.67 38.24 2011-05-20 18:18:40.000 140 33368.31 331.87 2350.62 38.24 2011-05-20 18:18:41.000 140 33368.18 331.90 2350.71 38.24 2011-05-20 18:18:42.000 140 33368.43 331.92 2350.59 38.24 2011-05-20 18:18:43.000 140 33368.29 331.87 2350.62 38.24 2011-05-20 18:18:44.000 140 33368.42 331.84 2350.65 38.24 2011-05-20 18:18:45.000 140 33368.29 331.89 2350.62 38.24 2011-05-20 18:18:46.000 140 33368.36 331.89 2350.65 38.24 2011-05-20 18:18:47.000 140 33368.35 331.86 2350.67 38.24 2011-05-20 18:18:48.000 140 33368.31 331.84 2350.67 38.24 2011-05-20 18:18:49.000 140 33368.28 331.86 2350.62 38.24 2011-05-20 18:18:50.000 140 33368.44 331.86 2350.58 38.24 2011-05-20 18:18:51.000 140 33368.33 331.87 2350.64 38.24 2011-05-20 18:18:52.000 140 33368.33 331.84 2350.62 38.24 2011-05-20 18:18:53.000 140 33368.29 331.84 2350.64 38.24 2011-05-20 18:18:54.000 140 33368.37 331.85 2350.64 38.24 2011-05-20 18:18:55.000 140 33368.37 331.86 2350.62 38.24 2011-05-20 18:18:56.000 140 33368.36 331.87 2350.57 38.24 2011-05-20 18:18:57.000 140 33368.31 331.85 2350.65 38.24 2011-05-20 18:18:58.000 140 33368.44 331.86 2350.62 38.24 2011-05-20 18:18:59.000 140 33368.33 331.88 2350.63 38.24 2011-05-20 18:19:00.000 140 33368.38 331.92 2350.59 38.24 2011-05-20 18:19:01.000 140 33368.34 331.92 2350.63 38.24 2011-05-20 18:19:02.000 140 33368.39 331.89 2350.61 38.24 2011-05-20 18:19:03.000 140 33368.47 331.86 2350.70 38.24 2011-05-20 18:19:04.000 140 33368.48 331.85 2350.55 38.24 2011-05-20 18:19:05.000 140 33368.34 331.81 2350.59 38.24 2011-05-20 18:19:06.000 140 33368.35 331.84 2350.65 38.24 2011-05-20 18:19:07.000 140 33368.43 331.83 2350.63 38.24 2011-05-20 18:19:08.000 140 33368.38 331.86 2350.67 38.24 2011-05-20 18:19:09.000 140 33368.41 331.85 2350.59 38.24 2011-05-20 18:19:10.000 140 33368.47 331.85 2350.60 38.24 2011-05-20 18:19:11.000 140 33368.36 331.82 2350.64 38.24 2011-05-20 18:19:12.000 140 33368.38 331.81 2350.70 38.24 2011-05-20 18:19:13.000 140 33368.40 331.80 2350.62 38.24 2011-05-20 18:19:14.000 140 33368.37 331.78 2350.61 38.24 2011-05-20 18:19:15.000 140 33368.41 331.80 2350.63 38.24 2011-05-20 18:19:16.000 140 33368.46 331.81 2350.72 38.24 2011-05-20 18:19:17.000 140 33368.33 331.83 2350.58 38.24 2011-05-20 18:19:18.000 140 33368.42 331.82 2350.63 38.24 2011-05-20 18:19:19.000 140 33368.42 331.81 2350.58 38.24 2011-05-20 18:19:20.000 140 33368.48 331.81 2350.70 38.24 2011-05-20 18:19:21.000 140 33368.44 331.81 2350.58 38.24 2011-05-20 18:19:22.000 140 33368.39 331.81 2350.55 38.24 2011-05-20 18:19:23.000 140 33368.30 331.81 2350.64 38.24 2011-05-20 18:19:24.000 140 33368.44 331.81 2350.59 38.24 2011-05-20 18:19:25.000 140 33368.38 331.83 2350.59 38.24 2011-05-20 18:19:26.000 140 33368.46 331.77 2350.68 38.24 2011-05-20 18:19:27.000 140 33368.34 331.77 2350.64 38.24 2011-05-20 18:19:28.000 140 33368.29 331.82 2350.68 38.24 2011-05-20 18:19:29.000 140 33368.38 331.78 2350.57 38.24 2011-05-20 18:19:30.000 140 33368.32 331.77 2350.61 38.24 2011-05-20 18:19:31.000 140 33368.26 331.77 2350.66 38.24 2011-05-20 18:19:32.000 140 33368.36 331.77 2350.61 38.24 2011-05-20 18:19:33.000 140 33368.39 331.76 2350.61 38.24 2011-05-20 18:19:34.000 140 33368.34 331.79 2350.62 38.24 2011-05-20 18:19:35.000 140 33368.46 331.77 2350.67 38.24 2011-05-20 18:19:36.000 140 33368.42 331.77 2350.56 38.24 2011-05-20 18:19:37.000 140 33368.43 331.76 2350.64 38.24 2011-05-20 18:19:38.000 140 33368.38 331.82 2350.61 38.24 2011-05-20 18:19:39.000 140 33368.35 331.79 2350.69 38.24 2011-05-20 18:19:40.000 140 33368.48 331.80 2350.62 38.24 2011-05-20 18:19:41.000 140 33368.32 331.77 2350.55 38.24 2011-05-20 18:19:42.000 140 33368.42 331.77 2350.56 38.24 2011-05-20 18:19:43.000 140 33368.43 331.75 2350.55 38.24 2011-05-20 18:19:44.000 140 33368.41 331.78 2350.68 38.24 2011-05-20 18:19:45.000 140 33368.39 331.75 2350.69 38.24 2011-05-20 18:19:46.000 140 33368.38 331.81 2350.64 38.24 2011-05-20 18:19:47.000 140 33368.48 331.75 2350.68 38.24 2011-05-20 18:19:48.000 140 33368.39 331.81 2350.66 38.24 2011-05-20 18:19:49.000 140 33368.40 331.77 2350.69 38.24 2011-05-20 18:19:50.000 140 33368.41 331.77 2350.61 38.24 2011-05-20 18:19:51.000 140 33368.37 331.76 2350.61 38.24 2011-05-20 18:19:52.000 140 33368.38 331.78 2350.64 38.24 2011-05-20 18:19:53.000 140 33368.41 331.77 2350.64 38.24 2011-05-20 18:19:54.000 140 33368.42 331.73 2350.65 38.24 2011-05-20 18:19:55.000 140 33368.43 331.78 2350.62 38.24 2011-05-20 18:19:56.000 140 33368.44 331.78 2350.62 38.24 2011-05-20 18:19:57.000 140 33368.43 331.75 2350.65 38.24 2011-05-20 18:19:58.000 140 33368.36 331.75 2350.65 38.24 2011-05-20 18:19:59.000 140 33368.46 331.78 2350.75 38.24 2011-05-20 18:20:00.000 140 33368.40 331.73 2350.64 38.24 2011-05-20 18:20:01.000 140 33368.41 331.76 2350.64 38.24 2011-05-20 18:20:02.000 140 33368.39 331.77 2350.61 38.24 2011-05-20 18:20:03.000 140 33368.36 331.77 2350.70 38.24 2011-05-20 18:20:04.000 140 33368.37 331.79 2350.65 38.24 2011-05-20 18:20:05.000 140 33368.39 331.79 2350.65 38.24 2011-05-20 18:20:06.000 140 33368.39 331.76 2350.74 38.24 2011-05-20 18:20:07.000 140 33368.41 331.76 2350.72 38.24 2011-05-20 18:20:08.000 140 33368.43 331.77 2350.58 38.24 2011-05-20 18:20:09.000 140 33368.41 331.76 2350.70 38.24 2011-05-20 18:20:10.000 140 33368.41 331.71 2350.67 38.24 2011-05-20 18:20:11.000 140 33368.40 331.75 2350.64 38.24 2011-05-20 18:20:12.000 140 33368.47 331.79 2350.68 38.24 2011-05-20 18:20:13.000 140 33368.38 331.74 2350.61 38.24 2011-05-20 18:20:14.000 140 33368.28 331.75 2350.68 38.24 2011-05-20 18:20:15.000 140 33368.39 331.73 2350.69 38.24 2011-05-20 18:20:16.000 140 33368.30 331.80 2350.72 38.24 2011-05-20 18:20:17.000 140 33368.36 331.80 2350.68 38.24 2011-05-20 18:20:18.000 140 33368.21 331.76 2350.70 38.24 2011-05-20 18:20:19.000 140 33368.36 331.71 2350.74 38.24 2011-05-20 18:20:20.000 140 33368.41 331.68 2350.74 38.24 2011-05-20 18:20:21.000 140 33368.19 331.70 2350.75 38.24 2011-05-20 18:20:22.000 140 33368.32 331.76 2350.72 38.24 2011-05-20 18:20:23.000 140 33368.37 331.72 2350.67 38.24 2011-05-20 18:20:24.000 140 33368.25 331.73 2350.64 38.24 2011-05-20 18:20:25.000 140 33368.26 331.73 2350.69 38.24 2011-05-20 18:20:26.000 140 33368.31 331.72 2350.77 38.24 2011-05-20 18:20:27.000 140 33368.39 331.77 2350.72 38.24 2011-05-20 18:20:28.000 140 33368.31 331.76 2350.68 38.25 2011-05-20 18:20:29.000 140 33368.38 331.72 2350.73 38.24 2011-05-20 18:20:30.000 140 33368.31 331.72 2350.65 38.25 2011-05-20 18:20:31.000 140 33368.36 331.75 2350.68 38.24 2011-05-20 18:20:32.000 140 33368.31 331.76 2350.71 38.25 2011-05-20 18:20:33.000 140 33368.39 331.74 2350.79 38.25 2011-05-20 18:20:34.000 140 33368.38 331.75 2350.71 38.24 2011-05-20 18:20:35.000 140 33368.31 331.72 2350.72 38.25 2011-05-20 18:20:36.000 140 33368.32 331.69 2350.61 38.24 2011-05-20 18:20:37.000 140 33368.39 331.73 2350.71 38.25 2011-05-20 18:20:38.000 140 33368.26 331.76 2350.67 38.24 2011-05-20 18:20:39.000 140 33368.35 331.76 2350.69 38.25 2011-05-20 18:20:40.000 140 33368.27 331.73 2350.72 38.25 2011-05-20 18:20:41.000 140 33368.26 331.68 2350.74 38.25 2011-05-20 18:20:42.000 140 33368.29 331.74 2350.64 38.25 2011-05-20 18:20:43.000 140 33368.33 331.71 2350.62 38.25 2011-05-20 18:20:44.000 140 33368.33 331.74 2350.68 38.25 2011-05-20 18:20:45.000 140 33368.29 331.71 2350.62 38.25 2011-05-20 18:20:46.000 140 33368.38 331.73 2350.68 38.25 2011-05-20 18:20:47.000 140 33368.29 331.77 2350.63 38.25 2011-05-20 18:20:48.000 140 33368.28 331.73 2350.77 38.25 2011-05-20 18:20:49.000 140 33368.38 331.68 2350.76 38.25 2011-05-20 18:20:50.000 140 33368.31 331.72 2350.70 38.25 2011-05-20 18:20:51.000 140 33368.32 331.74 2350.82 38.25 2011-05-20 18:20:52.000 140 33368.25 331.74 2350.69 38.25 2011-05-20 18:20:53.000 140 33368.31 331.69 2350.74 38.24 2011-05-20 18:20:54.000 140 33368.33 331.69 2350.70 38.25 2011-05-20 18:20:55.000 140 33368.34 331.70 2350.68 38.25 2011-05-20 18:20:56.000 140 33368.28 331.70 2350.76 38.25 2011-05-20 18:20:57.000 140 33368.36 331.68 2350.68 38.25 2011-05-20 18:20:58.000 140 33368.31 331.67 2350.71 38.25 2011-05-20 18:20:59.000 140 33368.38 331.69 2350.68 38.25 2011-05-20 18:21:00.000 140 33368.26 331.64 2350.71 38.25 2011-05-20 18:21:01.000 140 33368.31 331.67 2350.62 38.25 2011-05-20 18:21:02.000 140 33368.30 331.69 2350.70 38.25 2011-05-20 18:21:03.000 140 33368.42 331.70 2350.69 38.25 2011-05-20 18:21:04.000 140 33368.36 331.65 2350.68 38.25 2011-05-20 18:21:05.000 140 33368.33 331.69 2350.74 38.25 2011-05-20 18:21:06.000 140 33368.25 331.66 2350.69 38.25 2011-05-20 18:21:07.000 140 33368.19 331.67 2350.75 38.25 2011-05-20 18:21:08.000 140 33368.28 331.69 2350.72 38.25 2011-05-20 18:21:09.000 140 33368.29 331.67 2350.69 38.25 2011-05-20 18:21:10.000 140 33368.22 331.61 2350.71 38.25 2011-05-20 18:21:11.000 140 33368.23 331.75 2350.68 38.25 2011-05-20 18:21:12.000 140 33368.46 331.70 2350.68 38.25 2011-05-20 18:21:13.000 140 33368.30 331.70 2350.71 38.25 2011-05-20 18:21:14.000 140 33368.29 331.70 2350.74 38.25 2011-05-20 18:21:15.000 140 33368.35 331.67 2350.73 38.25 2011-05-20 18:21:16.000 140 33368.32 331.66 2350.71 38.25 2011-05-20 18:21:17.000 140 33368.27 331.62 2350.76 38.25 2011-05-20 18:21:18.000 140 33368.24 331.67 2350.76 38.25 2011-05-20 18:21:19.000 140 33368.18 331.69 2350.75 38.25 2011-05-20 18:21:20.000 140 33368.35 331.66 2350.80 38.25 2011-05-20 18:21:21.000 140 33368.36 331.67 2350.74 38.25 2011-05-20 18:21:22.000 140 33368.35 331.64 2350.81 38.25 2011-05-20 18:21:23.000 140 33368.26 331.64 2350.73 38.25 2011-05-20 18:21:24.000 140 33368.28 331.64 2350.83 38.24 2011-05-20 18:21:25.000 140 33368.24 331.63 2350.75 38.25 2011-05-20 18:21:26.000 140 33368.34 331.62 2350.80 38.24 2011-05-20 18:21:27.000 140 33368.26 331.64 2350.73 38.24 2011-05-20 18:21:28.000 140 33368.37 331.64 2350.76 38.25 2011-05-20 18:21:29.000 140 33368.35 331.63 2350.71 38.24 2011-05-20 18:21:30.000 140 33368.11 331.67 2350.83 38.25 2011-05-20 18:21:31.000 140 33368.30 331.64 2350.72 38.25 2011-05-20 18:21:32.000 140 33368.26 331.60 2350.77 38.25 2011-05-20 18:21:33.000 140 33368.33 331.61 2350.71 38.25 2011-05-20 18:21:34.000 140 33368.25 331.63 2350.72 38.25 2011-05-20 18:21:35.000 140 33368.30 331.63 2350.67 38.25 2011-05-20 18:21:36.000 140 33368.24 331.64 2350.74 38.25 2011-05-20 18:21:37.000 140 33368.20 331.60 2350.69 38.25 2011-05-20 18:21:38.000 140 33368.28 331.62 2350.78 38.25 2011-05-20 18:21:39.000 140 33368.28 331.58 2350.71 38.25 2011-05-20 18:21:40.000 140 33368.30 331.61 2350.71 38.25 2011-05-20 18:21:41.000 140 33368.25 331.61 2350.81 38.25 2011-05-20 18:21:42.000 140 33368.35 331.60 2350.71 38.25 2011-05-20 18:21:43.000 140 33368.27 331.59 2350.68 38.25 2011-05-20 18:21:44.000 140 33368.29 331.61 2350.76 38.25 2011-05-20 18:21:45.000 140 33368.33 331.63 2350.80 38.25 2011-05-20 18:21:46.000 140 33368.25 331.61 2350.77 38.25 2011-05-20 18:21:47.000 140 33368.32 331.59 2350.74 38.25 2011-05-20 18:21:48.000 140 33368.28 331.62 2350.71 38.25 2011-05-20 18:21:49.000 140 33368.22 331.60 2350.75 38.25 2011-05-20 18:21:50.000 140 33368.29 331.59 2350.74 38.25 2011-05-20 18:21:51.000 140 33368.27 331.61 2350.75 38.25 2011-05-20 18:21:52.000 140 33368.22 331.57 2350.70 38.25 2011-05-20 18:21:53.000 140 33368.23 331.61 2350.74 38.25 2011-05-20 18:21:54.000 140 33368.36 331.55 2350.75 38.25 2011-05-20 18:21:55.000 140 33368.29 331.57 2350.74 38.25 2011-05-20 18:21:56.000 140 33368.31 331.58 2350.80 38.25 2011-05-20 18:21:57.000 140 33368.25 331.60 2350.71 38.25 2011-05-20 18:21:58.000 140 33368.23 331.60 2350.74 38.25 2011-05-20 18:21:59.000 140 33368.23 331.53 2350.80 38.25 2011-05-20 18:22:00.000 140 33368.23 331.60 2350.73 38.25 2011-05-20 18:22:01.000 140 33368.26 331.63 2350.76 38.25 2011-05-20 18:22:02.000 140 33368.28 331.59 2350.74 38.25 2011-05-20 18:22:03.000 140 33368.26 331.62 2350.78 38.25 2011-05-20 18:22:04.000 140 33368.26 331.58 2350.71 38.25 2011-05-20 18:22:05.000 140 33368.24 331.60 2350.70 38.25 2011-05-20 18:22:06.000 140 33368.36 331.58 2350.80 38.25 2011-05-20 18:22:07.000 140 33368.27 331.59 2350.76 38.25 2011-05-20 18:22:08.000 140 33368.27 331.59 2350.75 38.25 2011-05-20 18:22:09.000 140 33368.32 331.64 2350.79 38.25 2011-05-20 18:22:10.000 140 33368.28 331.56 2350.76 38.25 2011-05-20 18:22:11.000 140 33368.26 331.60 2350.81 38.25 2011-05-20 18:22:12.000 140 33368.26 331.52 2350.70 38.25 2011-05-20 18:22:13.000 140 33368.28 331.56 2350.76 38.25 2011-05-20 18:22:14.000 140 33368.28 331.56 2350.71 38.25 2011-05-20 18:22:15.000 140 33368.22 331.58 2350.71 38.25 2011-05-20 18:22:16.000 140 33368.19 331.58 2350.86 38.25 2011-05-20 18:22:17.000 140 33368.26 331.57 2350.63 38.25 2011-05-20 18:22:18.000 140 33368.28 331.60 2350.77 38.25 2011-05-20 18:22:19.000 140 33368.30 331.57 2350.76 38.25 2011-05-20 18:22:20.000 140 33368.24 331.58 2350.67 38.25 2011-05-20 18:22:21.000 140 33368.20 331.61 2350.76 38.25 2011-05-20 18:22:22.000 140 33368.13 331.57 2350.81 38.25 2011-05-20 18:22:23.000 140 33368.21 331.55 2350.70 38.25 2011-05-20 18:22:24.000 140 33368.28 331.57 2350.77 38.25 2011-05-20 18:22:25.000 140 33368.11 331.57 2350.73 38.25 2011-05-20 18:22:26.000 140 33368.23 331.52 2350.80 38.25 2011-05-20 18:22:27.000 140 33368.28 331.60 2350.77 38.25 2011-05-20 18:22:28.000 140 33368.23 331.58 2350.72 38.25 2011-05-20 18:22:29.000 140 33368.22 331.58 2350.72 38.25 2011-05-20 18:22:30.000 140 33368.25 331.55 2350.80 38.25 2011-05-20 18:22:31.000 140 33368.25 331.55 2350.81 38.25 2011-05-20 18:22:32.000 140 33368.23 331.54 2350.73 38.25 2011-05-20 18:22:33.000 140 33368.20 331.58 2350.82 38.25 2011-05-20 18:22:34.000 140 33368.17 331.52 2350.80 38.25 2011-05-20 18:22:35.000 140 33368.26 331.57 2350.67 38.25 2011-05-20 18:22:36.000 140 33368.26 331.60 2350.74 38.25 2011-05-20 18:22:37.000 140 33368.22 331.54 2350.68 38.25 2011-05-20 18:22:38.000 140 33368.33 331.53 2350.73 38.25 2011-05-20 18:22:39.000 140 33368.19 331.54 2350.73 38.25 2011-05-20 18:22:40.000 140 33368.19 331.50 2350.69 38.25 2011-05-20 18:22:41.000 140 33368.21 331.50 2350.77 38.25 2011-05-20 18:22:42.000 140 33368.26 331.51 2350.70 38.25 2011-05-20 18:22:43.000 140 33368.23 331.48 2350.71 38.25 2011-05-20 18:22:44.000 140 33368.15 331.52 2350.73 38.25 2011-05-20 18:22:45.000 140 33368.17 331.55 2350.78 38.25 2011-05-20 18:22:46.000 140 33368.17 331.52 2350.74 38.25 2011-05-20 18:22:47.000 140 33368.24 331.52 2350.79 38.25 2011-05-20 18:22:48.000 140 33368.22 331.49 2350.77 38.25 2011-05-20 18:22:49.000 140 33368.28 331.50 2350.79 38.25 2011-05-20 18:22:50.000 140 33368.25 331.55 2350.70 38.25 2011-05-20 18:22:51.000 140 33368.13 331.54 2350.78 38.25 2011-05-20 18:22:52.000 140 33368.17 331.50 2350.75 38.25 2011-05-20 18:22:53.000 140 33368.25 331.51 2350.77 38.25 2011-05-20 18:22:54.000 140 33368.17 331.53 2350.80 38.25 2011-05-20 18:22:55.000 140 33368.11 331.54 2350.76 38.25 2011-05-20 18:22:56.000 140 33368.17 331.55 2350.76 38.25 2011-05-20 18:22:57.000 140 33368.16 331.54 2350.81 38.25 2011-05-20 18:22:58.000 140 33368.28 331.48 2350.85 38.25 2011-05-20 18:22:59.000 140 33368.15 331.53 2350.83 38.25 2011-05-20 18:23:00.000 140 33368.22 331.52 2350.74 38.25 2011-05-20 18:23:01.000 140 33368.17 331.49 2350.75 38.25 2011-05-20 18:23:02.000 140 33368.23 331.50 2350.82 38.25 2011-05-20 18:23:03.000 140 33368.28 331.54 2350.72 38.25 2011-05-20 18:23:04.000 140 33368.18 331.50 2350.71 38.25 2011-05-20 18:23:05.000 140 33368.27 331.52 2350.80 38.25 2011-05-20 18:23:06.000 140 33368.19 331.51 2350.80 38.25 2011-05-20 18:23:07.000 140 33368.17 331.49 2350.76 38.25 2011-05-20 18:23:08.000 140 33368.11 331.53 2350.84 38.25 2011-05-20 18:23:09.000 140 33368.16 331.48 2350.83 38.25 2011-05-20 18:23:10.000 140 33368.08 331.52 2350.77 38.25 2011-05-20 18:23:11.000 140 33368.11 331.49 2350.78 38.25 2011-05-20 18:23:12.000 140 33368.17 331.47 2350.80 38.25 2011-05-20 18:23:13.000 140 33368.11 331.49 2350.78 38.25 2011-05-20 18:23:14.000 140 33368.14 331.53 2350.83 38.25 2011-05-20 18:23:15.000 140 33368.18 331.46 2350.86 38.25 2011-05-20 18:23:16.000 140 33368.20 331.52 2350.71 38.25 2011-05-20 18:23:17.000 140 33368.10 331.50 2350.73 38.25 2011-05-20 18:23:18.000 140 33368.16 331.46 2350.87 38.25 2011-05-20 18:23:19.000 140 33368.17 331.45 2350.89 38.25 2011-05-20 18:23:20.000 140 33368.15 331.47 2350.72 38.25 2011-05-20 18:23:21.000 140 33368.12 331.47 2350.77 38.25 2011-05-20 18:23:22.000 140 33368.18 331.45 2350.80 38.25 2011-05-20 18:23:23.000 140 33368.14 331.45 2350.74 38.25 2011-05-20 18:23:24.000 140 33368.25 331.49 2350.77 38.25 2011-05-20 18:23:25.000 140 33368.19 331.49 2350.81 38.25 2011-05-20 18:23:26.000 140 33368.14 331.46 2350.81 38.25 2011-05-20 18:23:27.000 140 33368.21 331.45 2350.85 38.25 2011-05-20 18:23:28.000 140 33368.15 331.52 2350.82 38.25 2011-05-20 18:23:29.000 140 33368.18 331.46 2350.83 38.25 2011-05-20 18:23:30.000 140 33368.22 331.46 2350.67 38.25 2011-05-20 18:23:31.000 140 33368.14 331.42 2350.74 38.25 2011-05-20 18:23:32.000 140 33368.12 331.44 2350.80 38.25 2011-05-20 18:23:33.000 140 33368.20 331.46 2350.77 38.25 2011-05-20 18:23:34.000 140 33368.17 331.49 2350.86 38.25 2011-05-20 18:23:35.000 140 33368.10 331.42 2350.82 38.25 2011-05-20 18:23:36.000 140 33368.09 331.46 2350.80 38.25 2011-05-20 18:23:37.000 140 33368.14 331.43 2350.83 38.25 2011-05-20 18:23:38.000 140 33368.20 331.42 2350.76 38.25 2011-05-20 18:23:39.000 140 33368.23 331.41 2350.82 38.25 2011-05-20 18:23:40.000 140 33368.21 331.45 2350.78 38.25 2011-05-20 18:23:41.000 140 33368.17 331.42 2350.78 38.25 2011-05-20 18:23:42.000 140 33368.10 331.40 2350.76 38.25 2011-05-20 18:23:43.000 140 33368.18 331.38 2350.71 38.25 2011-05-20 18:23:44.000 140 33368.22 331.38 2350.71 38.25 2011-05-20 18:23:45.000 140 33368.13 331.39 2350.80 38.25 2011-05-20 18:23:46.000 140 33368.16 331.41 2350.74 38.25 2011-05-20 18:23:47.000 140 33368.21 331.38 2350.73 38.25 2011-05-20 18:23:48.000 140 33368.21 331.43 2350.80 38.25 2011-05-20 18:23:49.000 140 33368.15 331.43 2350.75 38.25 2011-05-20 18:23:50.000 140 33368.22 331.38 2350.72 38.25 2011-05-20 18:23:51.000 140 33368.19 331.39 2350.76 38.25 2011-05-20 18:23:52.000 140 33368.23 331.41 2350.84 38.25 2011-05-20 18:23:53.000 140 33368.29 331.38 2350.85 38.25 2011-05-20 18:23:54.000 140 33368.23 331.42 2350.74 38.25 2011-05-20 18:23:55.000 140 33368.13 331.40 2350.74 38.25 2011-05-20 18:23:56.000 140 33368.20 331.38 2350.88 38.25 2011-05-20 18:23:57.000 140 33368.23 331.37 2350.72 38.25 2011-05-20 18:23:58.000 140 33368.13 331.36 2350.78 38.25 2011-05-20 18:23:59.000 140 33368.19 331.40 2350.78 38.25 2011-05-20 18:24:00.000 140 33368.19 331.38 2350.68 38.25 2011-05-20 18:24:01.000 140 33368.28 331.40 2350.77 38.25 2011-05-20 18:24:02.000 140 33368.21 331.39 2350.77 38.25 2011-05-20 18:24:03.000 140 33368.25 331.39 2350.78 38.25 2011-05-20 18:24:04.000 140 33368.27 331.35 2350.70 38.25 2011-05-20 18:24:05.000 140 33368.27 331.39 2350.77 38.25 2011-05-20 18:24:06.000 140 33368.17 331.40 2350.84 38.25 2011-05-20 18:24:07.000 140 33368.22 331.34 2350.81 38.25 2011-05-20 18:24:08.000 140 33368.20 331.39 2350.79 38.25 2011-05-20 18:24:09.000 140 33368.18 331.39 2350.71 38.25 2011-05-20 18:24:10.000 140 33368.16 331.35 2350.80 38.25 2011-05-20 18:24:11.000 140 33368.26 331.38 2350.75 38.25 2011-05-20 18:24:12.000 140 33368.28 331.37 2350.81 38.25 2011-05-20 18:24:13.000 140 33368.32 331.36 2350.78 38.25 2011-05-20 18:24:14.000 140 33368.26 331.37 2350.78 38.25 2011-05-20 18:24:15.000 140 33368.25 331.34 2350.74 38.25 2011-05-20 18:24:16.000 140 33368.27 331.37 2350.71 38.25 2011-05-20 18:24:17.000 140 33368.24 331.41 2350.69 38.25 2011-05-20 18:24:18.000 140 33368.26 331.35 2350.73 38.25 2011-05-20 18:24:19.000 140 33368.31 331.37 2350.73 38.25 2011-05-20 18:24:20.000 140 33368.32 331.35 2350.73 38.25 2011-05-20 18:24:21.000 140 33368.25 331.31 2350.68 38.25 2011-05-20 18:24:22.000 140 33368.23 331.34 2350.74 38.25 2011-05-20 18:24:23.000 140 33368.28 331.38 2350.75 38.25 2011-05-20 18:24:24.000 140 33368.30 331.38 2350.74 38.25 2011-05-20 18:24:25.000 140 33368.26 331.36 2350.77 38.25 2011-05-20 18:24:26.000 140 33368.34 331.33 2350.72 38.25 2011-05-20 18:24:27.000 140 33368.28 331.34 2350.66 38.25 2011-05-20 18:24:28.000 140 33368.27 331.33 2350.70 38.25 2011-05-20 18:24:29.000 140 33368.29 331.33 2350.75 38.25 2011-05-20 18:24:30.000 140 33368.28 331.28 2350.76 38.25 2011-05-20 18:24:31.000 140 33368.31 331.26 2350.80 38.25 2011-05-20 18:24:32.000 140 33368.30 331.32 2350.84 38.25 2011-05-20 18:24:33.000 140 33368.25 331.32 2350.83 38.25 2011-05-20 18:24:34.000 140 33368.28 331.32 2350.83 38.25 2011-05-20 18:24:35.000 140 33368.41 331.30 2350.70 38.25 2011-05-20 18:24:36.000 140 33368.37 331.27 2350.77 38.25 2011-05-20 18:24:37.000 140 33368.36 331.28 2350.81 38.25 2011-05-20 18:24:38.000 140 33368.33 331.26 2350.64 38.25 2011-05-20 18:24:39.000 140 33368.30 331.32 2350.75 38.25 2011-05-20 18:24:40.000 140 33368.33 331.32 2350.78 38.25 2011-05-20 18:24:41.000 140 33368.43 331.28 2350.70 38.25 2011-05-20 18:24:42.000 140 33368.39 331.30 2350.77 38.25 2011-05-20 18:24:43.000 140 33368.41 331.27 2350.71 38.25 2011-05-20 18:24:44.000 140 33368.35 331.29 2350.78 38.25 2011-05-20 18:24:45.000 140 33368.32 331.31 2350.72 38.25 2011-05-20 18:24:46.000 140 33368.24 331.29 2350.76 38.25 2011-05-20 18:24:47.000 140 33368.43 331.28 2350.72 38.25 2011-05-20 18:24:48.000 140 33368.35 331.31 2350.60 38.25 2011-05-20 18:24:49.000 140 33368.40 331.30 2350.65 38.25 2011-05-20 18:24:50.000 140 33368.39 331.25 2350.72 38.25 2011-05-20 18:24:51.000 140 33368.41 331.22 2350.67 38.25 2011-05-20 18:24:52.000 140 33368.36 331.27 2350.73 38.25 2011-05-20 18:24:53.000 140 33368.41 331.28 2350.69 38.25 2011-05-20 18:24:54.000 140 33368.41 331.29 2350.83 38.25 2011-05-20 18:24:55.000 140 33368.41 331.31 2350.80 38.25 2011-05-20 18:24:56.000 140 33368.44 331.28 2350.69 38.25 2011-05-20 18:24:57.000 140 33368.45 331.24 2350.71 38.25 2011-05-20 18:24:58.000 140 33368.36 331.27 2350.68 38.25 2011-05-20 18:24:59.000 140 33368.46 331.28 2350.66 38.25 2011-05-20 18:25:00.000 140 33368.51 331.25 2350.70 38.25 2011-05-20 18:25:01.000 140 33368.50 331.29 2350.62 38.25 2011-05-20 18:25:02.000 140 33368.47 331.29 2350.64 38.25 2011-05-20 18:25:03.000 140 33368.43 331.26 2350.74 38.25 2011-05-20 18:25:04.000 140 33368.48 331.26 2350.68 38.25 2011-05-20 18:25:05.000 140 33368.51 331.28 2350.64 38.25 2011-05-20 18:25:06.000 140 33368.48 331.24 2350.68 38.25 2011-05-20 18:25:07.000 140 33368.50 331.25 2350.65 38.25 2011-05-20 18:25:08.000 140 33368.51 331.27 2350.68 38.25 2011-05-20 18:25:09.000 140 33368.44 331.26 2350.65 38.25 2011-05-20 18:25:10.000 140 33368.48 331.25 2350.73 38.25 2011-05-20 18:25:11.000 140 33368.55 331.25 2350.68 38.25 2011-05-20 18:25:12.000 140 33368.46 331.23 2350.64 38.25 2011-05-20 18:25:13.000 140 33368.47 331.21 2350.67 38.25 2011-05-20 18:25:14.000 140 33368.53 331.24 2350.68 38.25 2011-05-20 18:25:15.000 140 33368.51 331.28 2350.67 38.25 2011-05-20 18:25:16.000 140 33368.38 331.25 2350.58 38.25 2011-05-20 18:25:17.000 140 33368.50 331.25 2350.64 38.25 2011-05-20 18:25:18.000 140 33368.57 331.23 2350.62 38.25 2011-05-20 18:25:19.000 140 33368.53 331.21 2350.72 38.25 2011-05-20 18:25:20.000 140 33368.50 331.22 2350.70 38.25 2011-05-20 18:25:21.000 140 33368.50 331.24 2350.68 38.25 2011-05-20 18:25:22.000 140 33368.50 331.19 2350.61 38.25 2011-05-20 18:25:23.000 140 33368.54 331.22 2350.68 38.25 2011-05-20 18:25:24.000 140 33368.57 331.24 2350.62 38.25 2011-05-20 18:25:25.000 140 33368.50 331.28 2350.64 38.25 2011-05-20 18:25:26.000 140 33368.54 331.22 2350.62 38.25 2011-05-20 18:25:27.000 140 33368.56 331.21 2350.71 38.25 2011-05-20 18:25:28.000 140 33368.57 331.25 2350.62 38.25 2011-05-20 18:25:29.000 140 33368.54 331.22 2350.65 38.25 2011-05-20 18:25:30.000 140 33368.59 331.24 2350.58 38.25 2011-05-20 18:25:31.000 140 33368.61 331.23 2350.58 38.25 2011-05-20 18:25:32.000 140 33368.55 331.20 2350.54 38.25 2011-05-20 18:25:33.000 140 33368.63 331.22 2350.58 38.25 2011-05-20 18:25:34.000 140 33368.62 331.28 2350.60 38.25 2011-05-20 18:25:35.000 140 33368.51 331.25 2350.56 38.25 2011-05-20 18:25:36.000 140 33368.59 331.21 2350.64 38.25 2011-05-20 18:25:37.000 140 33368.58 331.22 2350.65 38.25 2011-05-20 18:25:38.000 140 33368.61 331.21 2350.65 38.25 2011-05-20 18:25:39.000 140 33368.63 331.22 2350.64 38.25 2011-05-20 18:25:40.000 140 33368.51 331.21 2350.61 38.25 2011-05-20 18:25:41.000 140 33368.66 331.21 2350.58 38.25 2011-05-20 18:25:42.000 140 33368.69 331.21 2350.67 38.25 2011-05-20 18:25:43.000 140 33368.56 331.21 2350.61 38.25 2011-05-20 18:25:44.000 140 33368.62 331.15 2350.69 38.25 2011-05-20 18:25:45.000 140 33368.68 331.23 2350.68 38.25 2011-05-20 18:25:46.000 140 33368.66 331.19 2350.65 38.25 2011-05-20 18:25:47.000 140 33368.67 331.23 2350.66 38.25 2011-05-20 18:25:48.000 140 33368.57 331.26 2350.64 38.25 2011-05-20 18:25:49.000 140 33368.61 331.24 2350.69 38.25 2011-05-20 18:25:50.000 140 33368.71 331.21 2350.64 38.25 2011-05-20 18:25:51.000 140 33368.65 331.21 2350.63 38.25 2011-05-20 18:25:52.000 140 33368.61 331.24 2350.66 38.25 2011-05-20 18:25:53.000 140 33368.59 331.25 2350.65 38.25 2011-05-20 18:25:54.000 140 33368.63 331.18 2350.66 38.25 2011-05-20 18:25:55.000 140 33368.62 331.22 2350.64 38.25 2011-05-20 18:25:56.000 140 33368.71 331.16 2350.59 38.25 2011-05-20 18:25:57.000 140 33368.63 331.21 2350.60 38.25 2011-05-20 18:25:58.000 140 33368.67 331.22 2350.67 38.25 2011-05-20 18:25:59.000 140 33368.61 331.21 2350.59 38.25 2011-05-20 18:26:00.000 140 33368.75 331.19 2350.64 38.25 2011-05-20 18:26:01.000 140 33368.60 331.15 2350.59 38.25 2011-05-20 18:26:02.000 140 33368.63 331.21 2350.63 38.25 2011-05-20 18:26:03.000 140 33368.61 331.23 2350.64 38.25 2011-05-20 18:26:04.000 140 33368.74 331.19 2350.68 38.25 2011-05-20 18:26:05.000 140 33368.67 331.22 2350.67 38.25 2011-05-20 18:26:06.000 140 33368.74 331.20 2350.65 38.25 2011-05-20 18:26:07.000 140 33368.64 331.20 2350.65 38.25 2011-05-20 18:26:08.000 140 33368.74 331.22 2350.64 38.25 2011-05-20 18:26:09.000 140 33368.70 331.16 2350.65 38.25 2011-05-20 18:26:10.000 140 33368.63 331.19 2350.59 38.25 2011-05-20 18:26:11.000 140 33368.74 331.19 2350.56 38.25 2011-05-20 18:26:12.000 140 33368.74 331.14 2350.67 38.25 2011-05-20 18:26:13.000 140 33368.68 331.14 2350.62 38.25 2011-05-20 18:26:14.000 140 33368.76 331.23 2350.67 38.25 2011-05-20 18:26:15.000 140 33368.66 331.17 2350.62 38.25 2011-05-20 18:26:16.000 140 33368.79 331.19 2350.60 38.25 2011-05-20 18:26:17.000 140 33368.81 331.17 2350.67 38.25 2011-05-20 18:26:18.000 140 33368.79 331.23 2350.65 38.25 2011-05-20 18:26:19.000 140 33368.71 331.18 2350.67 38.25 2011-05-20 18:26:20.000 140 33368.87 331.16 2350.57 38.25 2011-05-20 18:26:21.000 140 33368.78 331.21 2350.60 38.25 2011-05-20 18:26:22.000 140 33368.79 331.14 2350.69 38.25 2011-05-20 18:26:23.000 140 33368.81 331.24 2350.64 38.25 2011-05-20 18:26:24.000 140 33368.81 331.17 2350.63 38.25 2011-05-20 18:26:25.000 140 33368.79 331.16 2350.63 38.25 2011-05-20 18:26:26.000 140 33368.78 331.20 2350.56 38.25 2011-05-20 18:26:27.000 140 33368.76 331.17 2350.68 38.25 2011-05-20 18:26:28.000 140 33368.78 331.16 2350.62 38.25 2011-05-20 18:26:29.000 140 33368.90 331.18 2350.62 38.25 2011-05-20 18:26:30.000 140 33368.81 331.18 2350.63 38.25 2011-05-20 18:26:31.000 140 33368.83 331.16 2350.52 38.25 2011-05-20 18:26:32.000 140 33368.87 331.15 2350.64 38.25 2011-05-20 18:26:33.000 140 33368.84 331.18 2350.63 38.25 2011-05-20 18:26:34.000 140 33368.78 331.20 2350.61 38.25 2011-05-20 18:26:35.000 140 33368.80 331.16 2350.58 38.25 2011-05-20 18:26:36.000 140 33368.83 331.15 2350.55 38.25 2011-05-20 18:26:37.000 140 33368.76 331.16 2350.59 38.25 2011-05-20 18:26:38.000 140 33368.87 331.14 2350.67 38.25 2011-05-20 18:26:39.000 140 33368.90 331.17 2350.66 38.25 2011-05-20 18:26:40.000 140 33368.76 331.15 2350.54 38.25 2011-05-20 18:26:41.000 140 33368.94 331.16 2350.63 38.25 2011-05-20 18:26:42.000 140 33368.90 331.15 2350.52 38.25 2011-05-20 18:26:43.000 140 33368.93 331.17 2350.59 38.25 2011-05-20 18:26:44.000 140 33368.91 331.13 2350.63 38.25 2011-05-20 18:26:45.000 140 33368.80 331.11 2350.52 38.25 2011-05-20 18:26:46.000 140 33368.81 331.16 2350.53 38.25 2011-05-20 18:26:47.000 140 33368.80 331.16 2350.53 38.25 2011-05-20 18:26:48.000 140 33369.03 331.14 2350.58 38.25 2011-05-20 18:26:49.000 140 33368.88 331.15 2350.58 38.25 2011-05-20 18:26:50.000 140 33368.87 331.15 2350.60 38.25 2011-05-20 18:26:51.000 140 33368.88 331.17 2350.59 38.25 2011-05-20 18:26:52.000 140 33368.84 331.15 2350.52 38.25 2011-05-20 18:26:53.000 140 33368.88 331.18 2350.53 38.25 2011-05-20 18:26:54.000 140 33368.88 331.17 2350.54 38.25 2011-05-20 18:26:55.000 140 33368.93 331.17 2350.56 38.25 2011-05-20 18:26:56.000 140 33368.91 331.16 2350.65 38.25 2011-05-20 18:26:57.000 140 33368.91 331.13 2350.56 38.25 2011-05-20 18:26:58.000 140 33368.91 331.13 2350.55 38.25 2011-05-20 18:26:59.000 140 33368.90 331.15 2350.57 38.25 2011-05-20 18:27:00.000 140 33368.82 331.14 2350.55 38.25 2011-05-20 18:27:01.000 140 33368.83 331.13 2350.62 38.25 2011-05-20 18:27:02.000 140 33368.97 331.16 2350.59 38.25 2011-05-20 18:27:03.000 140 33368.90 331.14 2350.55 38.25 2011-05-20 18:27:04.000 140 33368.93 331.13 2350.55 38.25 2011-05-20 18:27:05.000 140 33368.88 331.07 2350.59 38.25 2011-05-20 18:27:06.000 140 33368.97 331.11 2350.55 38.25 2011-05-20 18:27:07.000 140 33368.98 331.13 2350.55 38.25 2011-05-20 18:27:08.000 140 33368.91 331.16 2350.56 38.25 2011-05-20 18:27:09.000 140 33368.90 331.10 2350.61 38.25 2011-05-20 18:27:10.000 140 33368.86 331.11 2350.55 38.25 2011-05-20 18:27:11.000 140 33368.92 331.12 2350.58 38.25 2011-05-20 18:27:12.000 140 33368.87 331.13 2350.58 38.25 2011-05-20 18:27:13.000 140 33368.97 331.13 2350.55 38.25 2011-05-20 18:27:14.000 140 33368.98 331.05 2350.65 38.25 2011-05-20 18:27:15.000 140 33368.97 331.11 2350.53 38.25 2011-05-20 18:27:16.000 140 33368.94 331.05 2350.57 38.25 2011-05-20 18:27:17.000 140 33368.95 331.13 2350.57 38.25 2011-05-20 18:27:18.000 140 33368.87 331.13 2350.66 38.25 2011-05-20 18:27:19.000 140 33369.01 331.14 2350.66 38.25 2011-05-20 18:27:20.000 140 33369.00 331.16 2350.58 38.25 2011-05-20 18:27:21.000 140 33368.96 331.12 2350.53 38.25 2011-05-20 18:27:22.000 140 33368.97 331.11 2350.57 38.25 2011-05-20 18:27:23.000 140 33368.96 331.10 2350.58 38.25 2011-05-20 18:27:24.000 140 33369.06 331.11 2350.61 38.25 2011-05-20 18:27:25.000 140 33368.96 331.14 2350.57 38.25 2011-05-20 18:27:26.000 140 33368.90 331.12 2350.56 38.25 2011-05-20 18:27:27.000 140 33368.94 331.11 2350.59 38.25 2011-05-20 18:27:28.000 140 33368.96 331.12 2350.59 38.25 2011-05-20 18:27:29.000 140 33368.94 331.07 2350.52 38.25 2011-05-20 18:27:30.000 140 33368.99 331.11 2350.56 38.25 2011-05-20 18:27:31.000 140 33369.00 331.13 2350.58 38.25 2011-05-20 18:27:32.000 140 33368.98 331.09 2350.55 38.26 2011-05-20 18:27:33.000 140 33368.98 331.11 2350.52 38.26 2011-05-20 18:27:34.000 140 33368.94 331.07 2350.53 38.26 2011-05-20 18:27:35.000 140 33368.94 331.10 2350.57 38.25 2011-05-20 18:27:36.000 140 33368.96 331.06 2350.56 38.25 2011-05-20 18:27:37.000 140 33369.03 331.06 2350.58 38.25 2011-05-20 18:27:38.000 140 33368.99 331.12 2350.57 38.26 2011-05-20 18:27:39.000 140 33368.93 331.12 2350.53 38.25 2011-05-20 18:27:40.000 140 33368.97 331.10 2350.55 38.26 2011-05-20 18:27:41.000 140 33368.99 331.11 2350.58 38.26 2011-05-20 18:27:42.000 140 33368.87 331.11 2350.64 38.25 2011-05-20 18:27:43.000 140 33368.98 331.09 2350.51 38.26 2011-05-20 18:27:44.000 140 33368.98 331.10 2350.55 38.26 2011-05-20 18:27:45.000 140 33368.97 331.04 2350.57 38.26 2011-05-20 18:27:46.000 140 33369.01 331.10 2350.56 38.26 2011-05-20 18:27:47.000 140 33368.97 331.10 2350.52 38.26 2011-05-20 18:27:48.000 140 33369.05 331.08 2350.55 38.25 2011-05-20 18:27:49.000 140 33368.93 331.07 2350.63 38.25 2011-05-20 18:27:50.000 140 33369.00 331.11 2350.66 38.26 2011-05-20 18:27:51.000 140 33368.96 331.12 2350.55 38.26 2011-05-20 18:27:52.000 140 33369.01 331.10 2350.49 38.26 2011-05-20 18:27:53.000 140 33369.02 331.08 2350.55 38.26 2011-05-20 18:27:54.000 140 33369.00 331.07 2350.56 38.26 2011-05-20 18:27:55.000 140 33368.97 331.07 2350.65 38.26 2011-05-20 18:27:56.000 140 33368.98 331.06 2350.60 38.26 2011-05-20 18:27:57.000 140 33368.99 331.10 2350.61 38.26 2011-05-20 18:27:58.000 140 33368.95 331.10 2350.59 38.26 2011-05-20 18:27:59.000 140 33368.97 331.11 2350.62 38.26 2011-05-20 18:28:00.000 140 33368.96 331.10 2350.56 38.26 2011-05-20 18:28:01.000 140 33368.96 331.08 2350.60 38.26 2011-05-20 18:28:02.000 140 33368.92 331.08 2350.60 38.26 2011-05-20 18:28:03.000 140 33368.99 331.03 2350.56 38.26 2011-05-20 18:28:04.000 140 33368.92 331.05 2350.59 38.26 2011-05-20 18:28:05.000 140 33368.91 331.06 2350.52 38.26 2011-05-20 18:28:06.000 140 33368.97 331.12 2350.47 38.26 2011-05-20 18:28:07.000 140 33368.89 331.10 2350.58 38.26 2011-05-20 18:28:08.000 140 33368.92 331.09 2350.50 38.26 2011-05-20 18:28:09.000 140 33368.96 331.11 2350.46 38.26 2011-05-20 18:28:10.000 140 33368.94 331.07 2350.56 38.26 2011-05-20 18:28:11.000 140 33368.85 331.03 2350.51 38.26 2011-05-20 18:28:12.000 140 33369.00 331.12 2350.58 38.26 2011-05-20 18:28:13.000 140 33368.86 331.05 2350.58 38.26 2011-05-20 18:28:14.000 140 33368.96 331.07 2350.56 38.26 2011-05-20 18:28:15.000 140 33368.98 331.05 2350.61 38.26 2011-05-20 18:28:16.000 140 33368.96 331.09 2350.67 38.26 2011-05-20 18:28:17.000 140 33368.91 331.01 2350.65 38.26 2011-05-20 18:28:18.000 140 33368.90 331.07 2350.65 38.26 2011-05-20 18:28:19.000 140 33368.91 331.12 2350.62 38.26 2011-05-20 18:28:20.000 140 33368.87 331.07 2350.67 38.26 2011-05-20 18:28:21.000 140 33368.91 331.09 2350.68 38.26 2011-05-20 18:28:22.000 140 33369.00 331.04 2350.62 38.26 2011-05-20 18:28:23.000 140 33368.88 331.03 2350.63 38.26 2011-05-20 18:28:24.000 140 33368.86 331.04 2350.55 38.26 2011-05-20 18:28:25.000 140 33368.93 331.02 2350.61 38.26 2011-05-20 18:28:26.000 140 33368.84 331.00 2350.53 38.26 2011-05-20 18:28:27.000 140 33368.91 331.06 2350.60 38.26 2011-05-20 18:28:28.000 140 33368.92 331.04 2350.50 38.26 2011-05-20 18:28:29.000 140 33368.85 331.05 2350.52 38.26 2011-05-20 18:28:30.000 140 33368.92 331.06 2350.65 38.26 2011-05-20 18:28:31.000 140 33369.04 331.04 2350.67 38.26 2011-05-20 18:28:32.000 140 33368.99 331.05 2350.58 38.26 2011-05-20 18:28:33.000 140 33369.00 331.06 2350.56 38.26 2011-05-20 18:28:34.000 140 33368.95 331.02 2350.68 38.26 2011-05-20 18:28:35.000 140 33368.94 331.01 2350.58 38.26 2011-05-20 18:28:36.000 140 33368.98 331.00 2350.70 38.26 2011-05-20 18:28:37.000 140 33368.91 331.05 2350.60 38.26 2011-05-20 18:28:38.000 140 33368.87 331.05 2350.65 38.26 2011-05-20 18:28:39.000 140 33368.90 331.03 2350.53 38.26 2011-05-20 18:28:40.000 140 33368.92 331.07 2350.65 38.26 2011-05-20 18:28:41.000 140 33368.94 331.04 2350.64 38.26 2011-05-20 18:28:42.000 140 33368.91 330.99 2350.62 38.26 2011-05-20 18:28:43.000 140 33368.88 331.01 2350.65 38.26 2011-05-20 18:28:44.000 140 33368.90 331.02 2350.61 38.26 2011-05-20 18:28:45.000 140 33368.94 331.02 2350.47 38.26 2011-05-20 18:28:46.000 140 33368.88 331.04 2350.63 38.26 2011-05-20 18:28:47.000 140 33368.87 331.01 2350.61 38.26 2011-05-20 18:28:48.000 140 33368.79 330.99 2350.56 38.26 2011-05-20 18:28:49.000 140 33368.90 330.99 2350.58 38.26 2011-05-20 18:28:50.000 140 33368.81 331.00 2350.61 38.26 2011-05-20 18:28:51.000 140 33368.75 330.98 2350.58 38.26 2011-05-20 18:28:52.000 140 33368.84 331.01 2350.60 38.26 2011-05-20 18:28:53.000 140 33368.84 331.03 2350.61 38.26 2011-05-20 18:28:54.000 140 33368.75 331.00 2350.58 38.26 2011-05-20 18:28:55.000 140 33368.85 331.00 2350.63 38.26 2011-05-20 18:28:56.000 140 33368.88 331.00 2350.61 38.26 2011-05-20 18:28:57.000 140 33368.91 330.99 2350.58 38.26 2011-05-20 18:28:58.000 140 33368.84 331.00 2350.56 38.26 2011-05-20 18:28:59.000 140 33368.85 331.00 2350.64 38.26 2011-05-20 18:29:00.000 140 33368.91 331.03 2350.60 38.26 2011-05-20 18:29:01.000 140 33368.82 331.01 2350.55 38.26 2011-05-20 18:29:02.000 140 33368.85 331.01 2350.53 38.26 2011-05-20 18:29:03.000 140 33368.90 331.01 2350.54 38.26 2011-05-20 18:29:04.000 140 33368.81 331.01 2350.58 38.26 2011-05-20 18:29:05.000 140 33368.79 330.96 2350.60 38.26 2011-05-20 18:29:06.000 140 33368.77 330.94 2350.58 38.26 2011-05-20 18:29:07.000 140 33368.81 330.98 2350.53 38.26 2011-05-20 18:29:08.000 140 33368.78 330.96 2350.66 38.26 2011-05-20 18:29:09.000 140 33368.83 331.00 2350.62 38.26 2011-05-20 18:29:10.000 140 33368.78 330.99 2350.70 38.26 2011-05-20 18:29:11.000 140 33368.80 331.01 2350.58 38.26 2011-05-20 18:29:12.000 140 33368.88 330.96 2350.61 38.26 2011-05-20 18:29:13.000 140 33368.84 330.97 2350.58 38.26 2011-05-20 18:29:14.000 140 33368.85 330.97 2350.62 38.26 2011-05-20 18:29:15.000 140 33368.72 330.95 2350.58 38.26 2011-05-20 18:29:16.000 140 33368.83 330.96 2350.60 38.26 2011-05-20 18:29:17.000 140 33368.87 330.94 2350.51 38.26 2011-05-20 18:29:18.000 140 33368.79 330.95 2350.66 38.26 2011-05-20 18:29:19.000 140 33368.83 330.96 2350.58 38.26 2011-05-20 18:29:20.000 140 33368.82 330.94 2350.60 38.26 2011-05-20 18:29:21.000 140 33368.81 330.93 2350.62 38.26 2011-05-20 18:29:22.000 140 33368.81 330.97 2350.58 38.26 2011-05-20 18:29:23.000 140 33368.81 330.93 2350.59 38.26 2011-05-20 18:29:24.000 140 33368.82 330.90 2350.64 38.26 2011-05-20 18:29:25.000 140 33368.76 330.93 2350.61 38.26 2011-05-20 18:29:26.000 140 33368.79 330.93 2350.58 38.26 2011-05-20 18:29:27.000 140 33368.74 330.93 2350.64 38.26 2011-05-20 18:29:28.000 140 33368.76 330.96 2350.56 38.26 2011-05-20 18:29:29.000 140 33368.66 330.90 2350.64 38.26 2011-05-20 18:29:30.000 140 33368.73 330.89 2350.54 38.26 2011-05-20 18:29:31.000 140 33368.76 330.90 2350.64 38.26 2011-05-20 18:29:32.000 140 33368.71 330.91 2350.61 38.26 2011-05-20 18:29:33.000 140 33368.79 330.89 2350.56 38.26 2011-05-20 18:29:34.000 140 33368.79 330.94 2350.61 38.26 2011-05-20 18:29:35.000 140 33368.68 330.89 2350.70 38.26 2011-05-20 18:29:36.000 140 33368.78 330.93 2350.62 38.26 2011-05-20 18:29:37.000 140 33368.79 330.91 2350.59 38.26 2011-05-20 18:29:38.000 140 33368.68 330.89 2350.52 38.26 2011-05-20 18:29:39.000 140 33368.74 330.88 2350.71 38.26 2011-05-20 18:29:40.000 140 33368.71 330.87 2350.63 38.26 2011-05-20 18:29:41.000 140 33368.91 330.91 2350.63 38.26 2011-05-20 18:29:42.000 140 33368.80 330.89 2350.52 38.26 2011-05-20 18:29:43.000 140 33368.74 330.87 2350.62 38.26 2011-05-20 18:29:44.000 140 33368.76 330.88 2350.63 38.26 2011-05-20 18:29:45.000 140 33368.76 330.89 2350.67 38.26 2011-05-20 18:29:46.000 140 33368.84 330.88 2350.58 38.26 2011-05-20 18:29:47.000 140 33368.87 330.90 2350.61 38.26 2011-05-20 18:29:48.000 140 33368.64 330.86 2350.60 38.26 2011-05-20 18:29:49.000 140 33368.80 330.91 2350.68 38.26 2011-05-20 18:29:50.000 140 33368.77 330.90 2350.64 38.26 2011-05-20 18:29:51.000 140 33368.76 330.89 2350.59 38.26 2011-05-20 18:29:52.000 140 33368.84 330.85 2350.57 38.26 2011-05-20 18:29:53.000 140 33368.77 330.86 2350.59 38.26 2011-05-20 18:29:54.000 140 33368.82 330.86 2350.61 38.26 2011-05-20 18:29:55.000 140 33368.78 330.86 2350.62 38.26 2011-05-20 18:29:56.000 140 33368.78 330.84 2350.64 38.26 2011-05-20 18:29:57.000 140 33368.85 330.84 2350.64 38.26 2011-05-20 18:29:58.000 140 33368.77 330.86 2350.66 38.26 2011-05-20 18:29:59.000 140 33368.79 330.89 2350.64 38.26 2011-05-20 18:30:00.000 140 33368.69 330.84 2350.59 38.26 2011-05-20 18:30:01.000 140 33368.75 330.86 2350.58 38.26 2011-05-20 18:30:02.000 140 33368.79 330.84 2350.59 38.26 2011-05-20 18:30:03.000 140 33368.74 330.87 2350.61 38.26 2011-05-20 18:30:04.000 140 33368.78 330.84 2350.64 38.26 2011-05-20 18:30:05.000 140 33368.81 330.85 2350.54 38.26 2011-05-20 18:30:06.000 140 33368.71 330.82 2350.64 38.26 2011-05-20 18:30:07.000 140 33368.71 330.87 2350.65 38.26 2011-05-20 18:30:08.000 140 33368.71 330.85 2350.56 38.26 2011-05-20 18:30:09.000 140 33368.82 330.87 2350.56 38.26 2011-05-20 18:30:10.000 140 33368.78 330.83 2350.64 38.26 2011-05-20 18:30:11.000 140 33368.68 330.84 2350.56 38.26 2011-05-20 18:30:12.000 140 33368.79 330.83 2350.59 38.26 2011-05-20 18:30:13.000 140 33368.82 330.84 2350.61 38.26 2011-05-20 18:30:14.000 140 33368.72 330.84 2350.60 38.26 2011-05-20 18:30:15.000 140 33368.79 330.82 2350.49 38.26 2011-05-20 18:30:16.000 140 33368.71 330.89 2350.62 38.26 2011-05-20 18:30:17.000 140 33368.70 330.84 2350.65 38.26 2011-05-20 18:30:18.000 140 33368.79 330.84 2350.60 38.26 2011-05-20 18:30:19.000 140 33368.83 330.83 2350.54 38.26 2011-05-20 18:30:20.000 140 33368.75 330.86 2350.59 38.26 2011-05-20 18:30:21.000 140 33368.82 330.84 2350.61 38.26 2011-05-20 18:30:22.000 140 33368.78 330.84 2350.59 38.26 2011-05-20 18:30:23.000 140 33368.76 330.86 2350.59 38.26 2011-05-20 18:30:24.000 140 33368.65 330.84 2350.62 38.26 2011-05-20 18:30:25.000 140 33368.79 330.85 2350.58 38.26 2011-05-20 18:30:26.000 140 33368.78 330.86 2350.55 38.26 2011-05-20 18:30:27.000 140 33368.75 330.82 2350.62 38.26 2011-05-20 18:30:28.000 140 33368.84 330.85 2350.61 38.26 2011-05-20 18:30:29.000 140 33368.85 330.82 2350.65 38.26 2011-05-20 18:30:30.000 140 33368.59 330.80 2350.57 38.26 2011-05-20 18:30:31.000 140 33368.78 330.85 2350.61 38.26 2011-05-20 18:30:32.000 140 33368.72 330.80 2350.64 38.26 2011-05-20 18:30:33.000 140 33368.72 330.84 2350.61 38.26 2011-05-20 18:30:34.000 140 33368.76 330.84 2350.66 38.26 2011-05-20 18:30:35.000 140 33368.76 330.83 2350.61 38.26 2011-05-20 18:30:36.000 140 33368.76 330.85 2350.52 38.26 2011-05-20 18:30:37.000 140 33368.81 330.82 2350.59 38.26 2011-05-20 18:30:38.000 140 33368.78 330.82 2350.58 38.26 2011-05-20 18:30:39.000 140 33368.86 330.83 2350.57 38.26 2011-05-20 18:30:40.000 140 33368.77 330.82 2350.56 38.26 2011-05-20 18:30:41.000 140 33368.81 330.80 2350.59 38.26 2011-05-20 18:30:42.000 140 33368.65 330.83 2350.59 38.26 2011-05-20 18:30:43.000 140 33368.88 330.81 2350.61 38.26 2011-05-20 18:30:44.000 140 33368.82 330.82 2350.54 38.26 2011-05-20 18:30:45.000 140 33368.75 330.85 2350.61 38.26 2011-05-20 18:30:46.000 140 33368.80 330.80 2350.59 38.26 2011-05-20 18:30:47.000 140 33368.79 330.81 2350.60 38.26 2011-05-20 18:30:48.000 140 33368.75 330.80 2350.61 38.26 2011-05-20 18:30:49.000 140 33368.81 330.84 2350.61 38.26 2011-05-20 18:30:50.000 140 33368.75 330.81 2350.63 38.26 2011-05-20 18:30:51.000 140 33368.80 330.82 2350.66 38.26 2011-05-20 18:30:52.000 140 33368.82 330.84 2350.61 38.26 2011-05-20 18:30:53.000 140 33368.75 330.85 2350.64 38.26 2011-05-20 18:30:54.000 140 33368.81 330.80 2350.54 38.26 2011-05-20 18:30:55.000 140 33368.79 330.80 2350.53 38.26 2011-05-20 18:30:56.000 140 33368.87 330.81 2350.61 38.26 2011-05-20 18:30:57.000 140 33368.81 330.81 2350.56 38.26 2011-05-20 18:30:58.000 140 33368.76 330.80 2350.49 38.26 2011-05-20 18:30:59.000 140 33368.88 330.78 2350.55 38.26 2011-05-20 18:31:00.000 140 33368.83 330.80 2350.52 38.26 2011-05-20 18:31:01.000 140 33368.83 330.78 2350.56 38.26 2011-05-20 18:31:02.000 140 33368.82 330.78 2350.57 38.26 2011-05-20 18:31:03.000 140 33368.83 330.76 2350.62 38.26 2011-05-20 18:31:04.000 140 33368.82 330.82 2350.58 38.26 2011-05-20 18:31:05.000 140 33368.90 330.82 2350.58 38.26 2011-05-20 18:31:06.000 140 33368.71 330.80 2350.62 38.26 2011-05-20 18:31:07.000 140 33368.92 330.76 2350.65 38.26 2011-05-20 18:31:08.000 140 33368.79 330.76 2350.65 38.26 2011-05-20 18:31:09.000 140 33368.77 330.80 2350.61 38.26 2011-05-20 18:31:10.000 140 33368.75 330.78 2350.55 38.26 2011-05-20 18:31:11.000 140 33368.73 330.80 2350.59 38.26 2011-05-20 18:31:12.000 140 33368.85 330.80 2350.62 38.26 2011-05-20 18:31:13.000 140 33368.91 330.79 2350.54 38.26 2011-05-20 18:31:14.000 140 33368.82 330.76 2350.53 38.26 2011-05-20 18:31:15.000 140 33368.75 330.79 2350.52 38.26 2011-05-20 18:31:16.000 140 33368.79 330.81 2350.56 38.26 2011-05-20 18:31:17.000 140 33368.78 330.80 2350.53 38.26 2011-05-20 18:31:18.000 140 33368.81 330.81 2350.55 38.26 2011-05-20 18:31:19.000 140 33368.83 330.82 2350.49 38.26 2011-05-20 18:31:20.000 140 33368.81 330.82 2350.55 38.26 2011-05-20 18:31:21.000 140 33368.83 330.79 2350.53 38.26 2011-05-20 18:31:22.000 140 33368.87 330.75 2350.61 38.26 2011-05-20 18:31:23.000 140 33368.88 330.80 2350.49 38.26 2011-05-20 18:31:24.000 140 33368.79 330.80 2350.51 38.26 2011-05-20 18:31:25.000 140 33368.81 330.76 2350.56 38.26 2011-05-20 18:31:26.000 140 33368.81 330.74 2350.52 38.26 2011-05-20 18:31:27.000 140 33368.76 330.74 2350.61 38.26 2011-05-20 18:31:28.000 140 33368.76 330.79 2350.56 38.26 2011-05-20 18:31:29.000 140 33368.82 330.76 2350.50 38.26 2011-05-20 18:31:30.000 140 33368.80 330.82 2350.46 38.26 2011-05-20 18:31:31.000 140 33368.75 330.79 2350.57 38.26 2011-05-20 18:31:32.000 140 33368.81 330.81 2350.57 38.26 2011-05-20 18:31:33.000 140 33368.82 330.78 2350.46 38.26 2011-05-20 18:31:34.000 140 33368.74 330.82 2350.54 38.26 2011-05-20 18:31:35.000 140 33368.84 330.80 2350.57 38.26 2011-05-20 18:31:36.000 140 33368.74 330.77 2350.61 38.26 2011-05-20 18:31:37.000 140 33368.85 330.74 2350.47 38.26 2011-05-20 18:31:38.000 140 33368.78 330.76 2350.46 38.26 2011-05-20 18:31:39.000 140 33368.90 330.74 2350.43 38.26 2011-05-20 18:31:40.000 140 33368.87 330.77 2350.50 38.26 2011-05-20 18:31:41.000 140 33368.76 330.78 2350.41 38.26 2011-05-20 18:31:42.000 140 33368.93 330.82 2350.57 38.26 2011-05-20 18:31:43.000 140 33368.79 330.75 2350.47 38.26 2011-05-20 18:31:44.000 140 33368.79 330.77 2350.42 38.26 2011-05-20 18:31:45.000 140 33368.90 330.78 2350.40 38.26 2011-05-20 18:31:46.000 140 33368.83 330.75 2350.49 38.26 2011-05-20 18:31:47.000 140 33368.79 330.75 2350.62 38.26 2011-05-20 18:31:48.000 140 33368.87 330.76 2350.52 38.26 2011-05-20 18:31:49.000 140 33368.78 330.76 2350.52 38.26 2011-05-20 18:31:50.000 140 33368.72 330.79 2350.52 38.26 2011-05-20 18:31:51.000 140 33368.82 330.80 2350.47 38.26 2011-05-20 18:31:52.000 140 33368.84 330.78 2350.52 38.26 2011-05-20 18:31:53.000 140 33368.79 330.77 2350.47 38.26 2011-05-20 18:31:54.000 140 33368.92 330.77 2350.46 38.26 2011-05-20 18:31:55.000 140 33368.86 330.74 2350.59 38.26 2011-05-20 18:31:56.000 140 33368.81 330.76 2350.52 38.26 2011-05-20 18:31:57.000 140 33368.79 330.76 2350.45 38.26 2011-05-20 18:31:58.000 140 33368.94 330.77 2350.49 38.26 2011-05-20 18:31:59.000 140 33368.94 330.74 2350.55 38.26 2011-05-20 18:32:00.000 140 33368.76 330.74 2350.46 38.26 2011-05-20 18:32:01.000 140 33368.92 330.76 2350.39 38.26 2011-05-20 18:32:02.000 140 33368.81 330.73 2350.43 38.26 2011-05-20 18:32:03.000 140 33368.89 330.74 2350.49 38.26 2011-05-20 18:32:04.000 140 33368.85 330.72 2350.46 38.26 2011-05-20 18:32:05.000 140 33368.88 330.80 2350.46 38.26 2011-05-20 18:32:06.000 140 33368.84 330.78 2350.51 38.26 2011-05-20 18:32:07.000 140 33368.93 330.79 2350.61 38.26 2011-05-20 18:32:08.000 140 33368.84 330.74 2350.56 38.26 2011-05-20 18:32:09.000 140 33368.84 330.75 2350.51 38.26 2011-05-20 18:32:10.000 140 33368.84 330.73 2350.47 38.26 2011-05-20 18:32:11.000 140 33368.75 330.76 2350.53 38.26 2011-05-20 18:32:12.000 140 33368.81 330.70 2350.45 38.26 2011-05-20 18:32:13.000 140 33368.93 330.75 2350.47 38.26 2011-05-20 18:32:14.000 140 33368.78 330.73 2350.49 38.26 2011-05-20 18:32:15.000 140 33368.91 330.70 2350.51 38.26 2011-05-20 18:32:16.000 140 33368.91 330.73 2350.50 38.26 2011-05-20 18:32:17.000 140 33368.87 330.73 2350.46 38.26 2011-05-20 18:32:18.000 140 33368.84 330.78 2350.45 38.26 2011-05-20 18:32:19.000 140 33368.76 330.73 2350.46 38.26 2011-05-20 18:32:20.000 140 33368.81 330.74 2350.43 38.26 2011-05-20 18:32:21.000 140 33368.88 330.77 2350.47 38.26 2011-05-20 18:32:22.000 140 33368.85 330.75 2350.38 38.26 2011-05-20 18:32:23.000 140 33368.78 330.79 2350.42 38.26 2011-05-20 18:32:24.000 140 33368.74 330.73 2350.47 38.26 2011-05-20 18:32:25.000 140 33368.93 330.71 2350.38 38.26 2011-05-20 18:32:26.000 140 33368.80 330.72 2350.44 38.26 2011-05-20 18:32:27.000 140 33368.82 330.70 2350.52 38.26 2011-05-20 18:32:28.000 140 33368.87 330.75 2350.44 38.26 2011-05-20 18:32:29.000 140 33368.90 330.78 2350.47 38.26 2011-05-20 18:32:30.000 140 33368.90 330.70 2350.42 38.26 2011-05-20 18:32:31.000 140 33368.76 330.76 2350.49 38.26 2011-05-20 18:32:32.000 140 33368.66 330.74 2350.48 38.26 2011-05-20 18:32:33.000 140 33368.85 330.73 2350.52 38.26 2011-05-20 18:32:34.000 140 33368.82 330.75 2350.46 38.26 2011-05-20 18:32:35.000 140 33368.78 330.70 2350.54 38.26 2011-05-20 18:32:36.000 140 33368.86 330.73 2350.43 38.26 2011-05-20 18:32:37.000 140 33368.87 330.69 2350.42 38.26 2011-05-20 18:32:38.000 140 33368.91 330.70 2350.47 38.26 2011-05-20 18:32:39.000 140 33368.77 330.70 2350.44 38.26 2011-05-20 18:32:40.000 140 33368.88 330.71 2350.46 38.26 2011-05-20 18:32:41.000 140 33368.93 330.78 2350.47 38.26 2011-05-20 18:32:42.000 140 33368.89 330.75 2350.45 38.26 2011-05-20 18:32:43.000 140 33368.85 330.74 2350.45 38.26 2011-05-20 18:32:44.000 140 33368.82 330.75 2350.47 38.26 2011-05-20 18:32:45.000 140 33368.82 330.75 2350.45 38.26 2011-05-20 18:32:46.000 140 33368.88 330.69 2350.53 38.26 2011-05-20 18:32:47.000 140 33368.88 330.76 2350.42 38.26 2011-05-20 18:32:48.000 140 33368.89 330.71 2350.48 38.26 2011-05-20 18:32:49.000 140 33368.97 330.70 2350.50 38.26 2011-05-20 18:32:50.000 140 33368.88 330.71 2350.39 38.26 2011-05-20 18:32:51.000 140 33368.82 330.73 2350.53 38.26 2011-05-20 18:32:52.000 140 33368.93 330.74 2350.47 38.26 2011-05-20 18:32:53.000 140 33368.86 330.72 2350.51 38.26 2011-05-20 18:32:54.000 140 33368.81 330.73 2350.50 38.26 2011-05-20 18:32:55.000 140 33368.85 330.72 2350.43 38.26 2011-05-20 18:32:56.000 140 33368.87 330.71 2350.43 38.26 2011-05-20 18:32:57.000 140 33368.88 330.72 2350.46 38.26 2011-05-20 18:32:58.000 140 33368.85 330.73 2350.39 38.26 2011-05-20 18:32:59.000 140 33368.78 330.74 2350.49 38.26 2011-05-20 18:33:00.000 140 33368.81 330.74 2350.53 38.26 2011-05-20 18:33:01.000 140 33368.83 330.69 2350.50 38.26 2011-05-20 18:33:02.000 140 33368.85 330.69 2350.48 38.26 2011-05-20 18:33:03.000 140 33368.81 330.71 2350.46 38.26 2011-05-20 18:33:04.000 140 33368.80 330.65 2350.50 38.26 2011-05-20 18:33:05.000 140 33368.97 330.72 2350.45 38.26 2011-05-20 18:33:06.000 140 33368.76 330.69 2350.53 38.26 2011-05-20 18:33:07.000 140 33368.77 330.72 2350.57 38.26 2011-05-20 18:33:08.000 140 33368.85 330.70 2350.46 38.26 2011-05-20 18:33:09.000 140 33368.81 330.70 2350.43 38.26 2011-05-20 18:33:10.000 140 33368.87 330.69 2350.57 38.26 2011-05-20 18:33:11.000 140 33368.76 330.74 2350.39 38.26 2011-05-20 18:33:12.000 140 33368.81 330.69 2350.43 38.26 2011-05-20 18:33:13.000 140 33368.81 330.70 2350.52 38.26 2011-05-20 18:33:14.000 140 33368.82 330.67 2350.46 38.26 2011-05-20 18:33:15.000 140 33368.72 330.69 2350.47 38.26 2011-05-20 18:33:16.000 140 33368.73 330.66 2350.43 38.26 2011-05-20 18:33:17.000 140 33368.78 330.66 2350.43 38.26 2011-05-20 18:33:18.000 140 33368.81 330.69 2350.47 38.26 2011-05-20 18:33:19.000 140 33368.75 330.75 2350.40 38.26 2011-05-20 18:33:20.000 140 33368.77 330.74 2350.46 38.26 2011-05-20 18:33:21.000 140 33368.80 330.68 2350.43 38.26 2011-05-20 18:33:22.000 140 33368.84 330.68 2350.39 38.26 2011-05-20 18:33:23.000 140 33368.82 330.70 2350.41 38.26 2011-05-20 18:33:24.000 140 33368.75 330.70 2350.46 38.26 2011-05-20 18:33:25.000 140 33368.81 330.67 2350.47 38.26 2011-05-20 18:33:26.000 140 33368.81 330.72 2350.42 38.26 2011-05-20 18:33:27.000 140 33368.81 330.67 2350.43 38.26 2011-05-20 18:33:28.000 140 33368.84 330.64 2350.40 38.26 2011-05-20 18:33:29.000 140 33368.72 330.68 2350.57 38.26 2011-05-20 18:33:30.000 140 33368.84 330.67 2350.45 38.26 2011-05-20 18:33:31.000 140 33368.81 330.68 2350.37 38.26 2011-05-20 18:33:32.000 140 33368.81 330.66 2350.36 38.26 2011-05-20 18:33:33.000 140 33368.72 330.71 2350.51 38.26 2011-05-20 18:33:34.000 140 33368.83 330.66 2350.47 38.26 2011-05-20 18:33:35.000 140 33368.69 330.67 2350.48 38.26 2011-05-20 18:33:36.000 140 33368.81 330.62 2350.46 38.26 2011-05-20 18:33:37.000 140 33368.69 330.67 2350.47 38.26 2011-05-20 18:33:38.000 140 33368.84 330.67 2350.52 38.26 2011-05-20 18:33:39.000 140 33368.85 330.63 2350.45 38.26 2011-05-20 18:33:40.000 140 33368.76 330.64 2350.45 38.26 2011-05-20 18:33:41.000 140 33368.75 330.64 2350.47 38.26 2011-05-20 18:33:42.000 140 33368.77 330.58 2350.42 38.26 2011-05-20 18:33:43.000 140 33368.73 330.65 2350.43 38.26 2011-05-20 18:33:44.000 140 33368.74 330.65 2350.47 38.26 2011-05-20 18:33:45.000 140 33368.89 330.69 2350.53 38.26 2011-05-20 18:33:46.000 140 33368.78 330.66 2350.51 38.26 2011-05-20 18:33:47.000 140 33368.73 330.65 2350.53 38.26 2011-05-20 18:33:48.000 140 33368.69 330.64 2350.49 38.26 2011-05-20 18:33:49.000 140 33368.79 330.64 2350.46 38.26 2011-05-20 18:33:50.000 140 33368.74 330.65 2350.41 38.26 2011-05-20 18:33:51.000 140 33368.81 330.62 2350.41 38.26 2011-05-20 18:33:52.000 140 33368.76 330.60 2350.49 38.26 2011-05-20 18:33:53.000 140 33368.76 330.65 2350.45 38.26 2011-05-20 18:33:54.000 140 33368.76 330.66 2350.40 38.26 2011-05-20 18:33:55.000 140 33368.86 330.65 2350.49 38.26 2011-05-20 18:33:56.000 140 33368.79 330.63 2350.46 38.26 2011-05-20 18:33:57.000 140 33368.69 330.62 2350.47 38.26 2011-05-20 18:33:58.000 140 33368.71 330.63 2350.40 38.26 2011-05-20 18:33:59.000 140 33368.72 330.63 2350.48 38.26 2011-05-20 18:34:00.000 140 33368.71 330.62 2350.40 38.26 2011-05-20 18:34:01.000 140 33368.66 330.59 2350.43 38.26 2011-05-20 18:34:02.000 140 33368.72 330.61 2350.42 38.26 2011-05-20 18:34:03.000 140 33368.76 330.61 2350.47 38.26 2011-05-20 18:34:04.000 140 33368.74 330.61 2350.45 38.26 2011-05-20 18:34:05.000 140 33368.73 330.57 2350.58 38.26 2011-05-20 18:34:06.000 140 33368.74 330.62 2350.46 38.26 2011-05-20 18:34:07.000 140 33368.81 330.65 2350.46 38.26 2011-05-20 18:34:08.000 140 33368.70 330.63 2350.47 38.26 2011-05-20 18:34:09.000 140 33368.74 330.63 2350.33 38.26 2011-05-20 18:34:10.000 140 33368.74 330.64 2350.37 38.26 2011-05-20 18:34:11.000 140 33368.73 330.61 2350.47 38.26 2011-05-20 18:34:12.000 140 33368.81 330.62 2350.44 38.26 2011-05-20 18:34:13.000 140 33368.77 330.59 2350.37 38.26 2011-05-20 18:34:14.000 140 33368.79 330.59 2350.38 38.26 2011-05-20 18:34:15.000 140 33368.74 330.59 2350.39 38.26 2011-05-20 18:34:16.000 140 33368.71 330.61 2350.35 38.26 2011-05-20 18:34:17.000 140 33368.76 330.60 2350.43 38.26 2011-05-20 18:34:18.000 140 33368.73 330.60 2350.41 38.26 2011-05-20 18:34:19.000 140 33368.75 330.61 2350.35 38.26 2011-05-20 18:34:20.000 140 33368.74 330.58 2350.39 38.26 2011-05-20 18:34:21.000 140 33368.79 330.60 2350.45 38.26 2011-05-20 18:34:22.000 140 33368.79 330.58 2350.32 38.26 2011-05-20 18:34:23.000 140 33368.81 330.59 2350.31 38.26 2011-05-20 18:34:24.000 140 33368.69 330.58 2350.54 38.26 2011-05-20 18:34:25.000 140 33368.72 330.62 2350.41 38.26 2011-05-20 18:34:26.000 140 33368.70 330.63 2350.37 38.26 2011-05-20 18:34:27.000 140 33368.79 330.57 2350.36 38.26 2011-05-20 18:34:28.000 140 33368.75 330.63 2350.43 38.26 2011-05-20 18:34:29.000 140 33368.74 330.61 2350.45 38.26 2011-05-20 18:34:30.000 140 33368.78 330.60 2350.29 38.26 2011-05-20 18:34:31.000 140 33368.73 330.60 2350.41 38.26 2011-05-20 18:34:32.000 140 33368.72 330.62 2350.36 38.26 2011-05-20 18:34:33.000 140 33368.74 330.60 2350.41 38.26 2011-05-20 18:34:34.000 140 33368.76 330.58 2350.32 38.26 2011-05-20 18:34:35.000 140 33368.75 330.59 2350.37 38.26 2011-05-20 18:34:36.000 140 33368.76 330.56 2350.38 38.26 2011-05-20 18:34:37.000 140 33368.72 330.59 2350.41 38.26 2011-05-20 18:34:38.000 140 33368.79 330.59 2350.38 38.26 2011-05-20 18:34:39.000 140 33368.75 330.59 2350.33 38.26 2011-05-20 18:34:40.000 140 33368.79 330.56 2350.49 38.26 2011-05-20 18:34:41.000 140 33368.81 330.61 2350.34 38.26 2011-05-20 18:34:42.000 140 33368.72 330.61 2350.36 38.26 2011-05-20 18:34:43.000 140 33368.75 330.61 2350.34 38.26 2011-05-20 18:34:44.000 140 33368.81 330.59 2350.33 38.26 2011-05-20 18:34:45.000 140 33368.81 330.59 2350.33 38.26 2011-05-20 18:34:46.000 140 33368.81 330.59 2350.43 38.26 2011-05-20 18:34:47.000 140 33368.66 330.55 2350.34 38.26 2011-05-20 18:34:48.000 140 33368.84 330.61 2350.32 38.26 2011-05-20 18:34:49.000 140 33368.76 330.56 2350.37 38.26 2011-05-20 18:34:50.000 140 33368.75 330.58 2350.36 38.26 2011-05-20 18:34:51.000 140 33368.72 330.60 2350.43 38.26 2011-05-20 18:34:52.000 140 33368.70 330.59 2350.38 38.26 2011-05-20 18:34:53.000 140 33368.77 330.56 2350.39 38.26 2011-05-20 18:34:54.000 140 33368.72 330.57 2350.34 38.26 2011-05-20 18:34:55.000 140 33368.75 330.55 2350.33 38.26 2011-05-20 18:34:56.000 140 33368.69 330.53 2350.32 38.26 2011-05-20 18:34:57.000 140 33368.72 330.60 2350.33 38.26 2011-05-20 18:34:58.000 140 33368.78 330.58 2350.36 38.26 2011-05-20 18:34:59.000 140 33368.68 330.57 2350.39 38.26 2011-05-20 18:35:00.000 140 33368.73 330.57 2350.30 38.26 2011-05-20 18:35:01.000 140 33368.73 330.52 2350.39 38.26 2011-05-20 18:35:02.000 140 33368.74 330.51 2350.37 38.26 2011-05-20 18:35:03.000 140 33368.73 330.60 2350.33 38.26 2011-05-20 18:35:04.000 140 33368.77 330.56 2350.32 38.26 2011-05-20 18:35:05.000 140 33368.69 330.56 2350.27 38.26 2011-05-20 18:35:06.000 140 33368.73 330.57 2350.27 38.26 2011-05-20 18:35:07.000 140 33368.71 330.56 2350.31 38.26 2011-05-20 18:35:08.000 140 33368.75 330.55 2350.28 38.26 2011-05-20 18:35:09.000 140 33368.77 330.55 2350.34 38.26 2011-05-20 18:35:10.000 140 33368.76 330.56 2350.31 38.26 2011-05-20 18:35:11.000 140 33368.69 330.56 2350.31 38.26 2011-05-20 18:35:12.000 140 33368.81 330.59 2350.34 38.26 2011-05-20 18:35:13.000 140 33368.69 330.55 2350.34 38.26 2011-05-20 18:35:14.000 140 33368.69 330.54 2350.36 38.26 2011-05-20 18:35:15.000 140 33368.79 330.57 2350.35 38.26 2011-05-20 18:35:16.000 140 33368.79 330.57 2350.40 38.26 2011-05-20 18:35:17.000 140 33368.76 330.54 2350.34 38.26 2011-05-20 18:35:18.000 140 33368.71 330.56 2350.37 38.26 2011-05-20 18:35:19.000 140 33368.72 330.55 2350.34 38.26 2011-05-20 18:35:20.000 140 33368.72 330.53 2350.34 38.26 2011-05-20 18:35:21.000 140 33368.76 330.53 2350.28 38.26 2011-05-20 18:35:22.000 140 33368.71 330.51 2350.33 38.27 2011-05-20 18:35:23.000 140 33368.66 330.54 2350.28 38.26 2011-05-20 18:35:24.000 140 33368.78 330.54 2350.36 38.26 2011-05-20 18:35:25.000 140 33368.75 330.51 2350.28 38.26 2011-05-20 18:35:26.000 140 33368.72 330.55 2350.28 38.26 2011-05-20 18:35:27.000 140 33368.70 330.52 2350.32 38.26 2011-05-20 18:35:28.000 140 33368.74 330.51 2350.34 38.26 2011-05-20 18:35:29.000 140 33368.78 330.55 2350.31 38.27 2011-05-20 18:35:30.000 140 33368.71 330.56 2350.36 38.26 2011-05-20 18:35:31.000 140 33368.75 330.58 2350.41 38.26 2011-05-20 18:35:32.000 140 33368.72 330.54 2350.30 38.26 2011-05-20 18:35:33.000 140 33368.70 330.53 2350.20 38.27 2011-05-20 18:35:34.000 140 33368.71 330.52 2350.25 38.26 2011-05-20 18:35:35.000 140 33368.66 330.52 2350.31 38.26 2011-05-20 18:35:36.000 140 33368.67 330.56 2350.17 38.27 2011-05-20 18:35:37.000 140 33368.78 330.58 2350.27 38.26 2011-05-20 18:35:38.000 140 33368.66 330.59 2350.27 38.26 2011-05-20 18:35:39.000 140 33368.81 330.55 2350.33 38.26 2011-05-20 18:35:40.000 140 33368.68 330.55 2350.27 38.26 2011-05-20 18:35:41.000 140 33368.69 330.55 2350.31 38.26 2011-05-20 18:35:42.000 140 33368.75 330.53 2350.35 38.26 2011-05-20 18:35:43.000 140 33368.66 330.54 2350.30 38.26 2011-05-20 18:35:44.000 140 33368.68 330.57 2350.25 38.26 2011-05-20 18:35:45.000 140 33368.71 330.59 2350.34 38.26 2011-05-20 18:35:46.000 140 33368.69 330.53 2350.38 38.26 2011-05-20 18:35:47.000 140 33368.66 330.54 2350.32 38.26 2011-05-20 18:35:48.000 140 33368.63 330.55 2350.33 38.26 2011-05-20 18:35:49.000 140 33368.68 330.55 2350.16 38.26 2011-05-20 18:35:50.000 140 33368.65 330.55 2350.25 38.26 2011-05-20 18:35:51.000 140 33368.72 330.56 2350.34 38.26 2011-05-20 18:35:52.000 140 33368.64 330.55 2350.24 38.26 2011-05-20 18:35:53.000 140 33368.64 330.52 2350.32 38.27 2011-05-20 18:35:54.000 140 33368.63 330.58 2350.30 38.26 2011-05-20 18:35:55.000 140 33368.66 330.57 2350.20 38.26 2011-05-20 18:35:56.000 140 33368.72 330.56 2350.21 38.26 2011-05-20 18:35:57.000 140 33368.79 330.52 2350.28 38.27 2011-05-20 18:35:58.000 140 33368.65 330.56 2350.18 38.27 2011-05-20 18:35:59.000 140 33368.67 330.52 2350.29 38.27 2011-05-20 18:36:00.000 140 33368.62 330.55 2350.28 38.27 2011-05-20 18:36:01.000 140 33368.79 330.53 2350.20 38.27 2011-05-20 18:36:02.000 140 33368.69 330.53 2350.25 38.27 2011-05-20 18:36:03.000 140 33368.64 330.55 2350.21 38.26 2011-05-20 18:36:04.000 140 33368.75 330.55 2350.34 38.26 2011-05-20 18:36:05.000 140 33368.57 330.51 2350.30 38.27 2011-05-20 18:36:06.000 140 33368.74 330.60 2350.24 38.26 2011-05-20 18:36:07.000 140 33368.61 330.51 2350.23 38.26 2011-05-20 18:36:08.000 140 33368.68 330.52 2350.22 38.26 2011-05-20 18:36:09.000 140 33368.72 330.52 2350.27 38.27 2011-05-20 18:36:10.000 140 33368.72 330.55 2350.29 38.27 2011-05-20 18:36:11.000 140 33368.59 330.55 2350.25 38.27 2011-05-20 18:36:12.000 140 33368.62 330.56 2350.18 38.27 2011-05-20 18:36:13.000 140 33368.66 330.55 2350.31 38.27 2011-05-20 18:36:14.000 140 33368.60 330.54 2350.24 38.27 2011-05-20 18:36:15.000 140 33368.68 330.55 2350.32 38.27 2011-05-20 18:36:16.000 140 33368.64 330.51 2350.30 38.27 2011-05-20 18:36:17.000 140 33368.79 330.50 2350.25 38.26 2011-05-20 18:36:18.000 140 33368.69 330.53 2350.14 38.27 2011-05-20 18:36:19.000 140 33368.67 330.50 2350.25 38.27 2011-05-20 18:36:20.000 140 33368.65 330.53 2350.27 38.27 2011-05-20 18:36:21.000 140 33368.66 330.49 2350.36 38.27 2011-05-20 18:36:22.000 140 33368.60 330.49 2350.23 38.27 2011-05-20 18:36:23.000 140 33368.59 330.56 2350.32 38.27 2011-05-20 18:36:24.000 140 33368.66 330.54 2350.34 38.27 2011-05-20 18:36:25.000 140 33368.63 330.53 2350.27 38.27 2011-05-20 18:36:26.000 140 33368.59 330.52 2350.27 38.27 2011-05-20 18:36:27.000 140 33368.56 330.51 2350.30 38.27 2011-05-20 18:36:28.000 140 33368.64 330.48 2350.30 38.27 2011-05-20 18:36:29.000 140 33368.66 330.51 2350.27 38.27 2011-05-20 18:36:30.000 140 33368.63 330.54 2350.28 38.27 2011-05-20 18:36:31.000 140 33368.60 330.48 2350.21 38.27 2011-05-20 18:36:32.000 140 33368.61 330.49 2350.18 38.27 2011-05-20 18:36:33.000 140 33368.61 330.50 2350.27 38.27 2011-05-20 18:36:34.000 140 33368.67 330.54 2350.26 38.27 2011-05-20 18:36:35.000 140 33368.57 330.52 2350.23 38.27 2011-05-20 18:36:36.000 140 33368.54 330.57 2350.33 38.27 2011-05-20 18:36:37.000 140 33368.72 330.51 2350.26 38.27 2011-05-20 18:36:38.000 140 33368.60 330.50 2350.17 38.27 2011-05-20 18:36:39.000 140 33368.57 330.50 2350.27 38.27 2011-05-20 18:36:40.000 140 33368.59 330.50 2350.16 38.27 2011-05-20 18:36:41.000 140 33368.61 330.49 2350.33 38.27 2011-05-20 18:36:42.000 140 33368.51 330.52 2350.31 38.27 2011-05-20 18:36:43.000 140 33368.46 330.50 2350.36 38.27 2011-05-20 18:36:44.000 140 33368.46 330.51 2350.33 38.27 2011-05-20 18:36:45.000 140 33368.55 330.49 2350.24 38.27 2011-05-20 18:36:46.000 140 33368.55 330.49 2350.25 38.27 2011-05-20 18:36:47.000 140 33368.53 330.48 2350.22 38.27 2011-05-20 18:36:48.000 140 33368.54 330.52 2350.19 38.27 2011-05-20 18:36:49.000 140 33368.57 330.52 2350.24 38.27 2011-05-20 18:36:50.000 140 33368.50 330.50 2350.22 38.27 2011-05-20 18:36:51.000 140 33368.56 330.51 2350.28 38.27 2011-05-20 18:36:52.000 140 33368.58 330.54 2350.26 38.27 2011-05-20 18:36:53.000 140 33368.43 330.51 2350.32 38.27 2011-05-20 18:36:54.000 140 33368.60 330.48 2350.30 38.27 2011-05-20 18:36:55.000 140 33368.61 330.53 2350.20 38.27 2011-05-20 18:36:56.000 140 33368.50 330.49 2350.25 38.27 2011-05-20 18:36:57.000 140 33368.46 330.49 2350.16 38.27 2011-05-20 18:36:58.000 140 33368.55 330.51 2350.30 38.27 2011-05-20 18:36:59.000 140 33368.56 330.52 2350.21 38.27 2011-05-20 18:37:00.000 140 33368.55 330.49 2350.28 38.27 2011-05-20 18:37:01.000 140 33368.49 330.56 2350.20 38.27 2011-05-20 18:37:02.000 140 33368.50 330.51 2350.26 38.27 2011-05-20 18:37:03.000 140 33368.54 330.50 2350.17 38.27 2011-05-20 18:37:04.000 140 33368.50 330.49 2350.24 38.27 2011-05-20 18:37:05.000 140 33368.48 330.46 2350.20 38.27 2011-05-20 18:37:06.000 140 33368.57 330.47 2350.21 38.27 2011-05-20 18:37:07.000 140 33368.57 330.48 2350.24 38.27 2011-05-20 18:37:08.000 140 33368.43 330.49 2350.19 38.27 2011-05-20 18:37:09.000 140 33368.43 330.46 2350.31 38.27 2011-05-20 18:37:10.000 140 33368.56 330.49 2350.21 38.27 2011-05-20 18:37:11.000 140 33368.41 330.49 2350.24 38.27 2011-05-20 18:37:12.000 140 33368.54 330.51 2350.28 38.27 2011-05-20 18:37:13.000 140 33368.57 330.52 2350.28 38.27 2011-05-20 18:37:14.000 140 33368.53 330.51 2350.20 38.27 2011-05-20 18:37:15.000 140 33368.54 330.50 2350.27 38.27 2011-05-20 18:37:16.000 140 33368.43 330.49 2350.20 38.27 2011-05-20 18:37:17.000 140 33368.51 330.49 2350.20 38.27 2011-05-20 18:37:18.000 140 33368.48 330.50 2350.28 38.27 2011-05-20 18:37:19.000 140 33368.44 330.46 2350.14 38.27 2011-05-20 18:37:20.000 140 33368.40 330.48 2350.23 38.27 2011-05-20 18:37:21.000 140 33368.42 330.44 2350.22 38.27 2011-05-20 18:37:22.000 140 33368.43 330.49 2350.16 38.27 2011-05-20 18:37:23.000 140 33368.33 330.43 2350.17 38.27 2011-05-20 18:37:24.000 140 33368.51 330.47 2350.20 38.27 2011-05-20 18:37:25.000 140 33368.44 330.49 2350.21 38.27 2011-05-20 18:37:26.000 140 33368.37 330.49 2350.21 38.27 2011-05-20 18:37:27.000 140 33368.34 330.45 2350.23 38.27 2011-05-20 18:37:28.000 140 33368.46 330.48 2350.28 38.27 2011-05-20 18:37:29.000 140 33368.52 330.45 2350.29 38.27 2011-05-20 18:37:30.000 140 33368.39 330.46 2350.22 38.27 2011-05-20 18:37:31.000 140 33368.45 330.52 2350.20 38.27 2011-05-20 18:37:32.000 140 33368.39 330.47 2350.22 38.27 2011-05-20 18:37:33.000 140 33368.32 330.49 2350.28 38.27 2011-05-20 18:37:34.000 140 33368.47 330.48 2350.20 38.27 2011-05-20 18:37:35.000 140 33368.36 330.41 2350.14 38.27 2011-05-20 18:37:36.000 140 33368.44 330.47 2350.14 38.27 2011-05-20 18:37:37.000 140 33368.31 330.48 2350.27 38.27 2011-05-20 18:37:38.000 140 33368.32 330.43 2350.26 38.27 2011-05-20 18:37:39.000 140 33368.38 330.43 2350.20 38.27 2011-05-20 18:37:40.000 140 33368.38 330.46 2350.23 38.27 2011-05-20 18:37:41.000 140 33368.47 330.41 2350.30 38.27 2011-05-20 18:37:42.000 140 33368.43 330.43 2350.18 38.27 2011-05-20 18:37:43.000 140 33368.46 330.49 2350.15 38.27 2011-05-20 18:37:44.000 140 33368.44 330.47 2350.18 38.27 2011-05-20 18:37:45.000 140 33368.41 330.46 2350.22 38.27 2011-05-20 18:37:46.000 140 33368.35 330.41 2350.15 38.27 2011-05-20 18:37:47.000 140 33368.26 330.43 2350.21 38.27 2011-05-20 18:37:48.000 140 33368.43 330.43 2350.16 38.27 2011-05-20 18:37:49.000 140 33368.36 330.46 2350.24 38.27 2011-05-20 18:37:50.000 140 33368.29 330.43 2350.24 38.27 2011-05-20 18:37:51.000 140 33368.32 330.45 2350.16 38.27 2011-05-20 18:37:52.000 140 33368.38 330.45 2350.21 38.27 2011-05-20 18:37:53.000 140 33368.32 330.42 2350.16 38.27 2011-05-20 18:37:54.000 140 33368.35 330.46 2350.16 38.27 2011-05-20 18:37:55.000 140 33368.52 330.45 2350.18 38.27 2011-05-20 18:37:56.000 140 33368.33 330.42 2350.20 38.27 2011-05-20 18:37:57.000 140 33368.41 330.45 2350.15 38.27 2011-05-20 18:37:58.000 140 33368.35 330.44 2350.27 38.27 2011-05-20 18:37:59.000 140 33368.33 330.43 2350.18 38.27 2011-05-20 18:38:00.000 140 33368.35 330.45 2350.22 38.27 2011-05-20 18:38:01.000 140 33368.36 330.47 2350.20 38.27 2011-05-20 18:38:02.000 140 33368.48 330.43 2350.24 38.27 2011-05-20 18:38:03.000 140 33368.38 330.43 2350.18 38.27 2011-05-20 18:38:04.000 140 33368.35 330.45 2350.15 38.27 2011-05-20 18:38:05.000 140 33368.31 330.47 2350.14 38.27 2011-05-20 18:38:06.000 140 33368.32 330.45 2350.15 38.27 2011-05-20 18:38:07.000 140 33368.31 330.40 2350.14 38.27 2011-05-20 18:38:08.000 140 33368.28 330.43 2350.12 38.27 2011-05-20 18:38:09.000 140 33368.29 330.46 2350.18 38.27 2011-05-20 18:38:10.000 140 33368.29 330.42 2350.16 38.27 2011-05-20 18:38:11.000 140 33368.27 330.46 2350.24 38.27 2011-05-20 18:38:12.000 140 33368.31 330.42 2350.27 38.27 2011-05-20 18:38:13.000 140 33368.32 330.40 2350.16 38.27 2011-05-20 18:38:14.000 140 33368.26 330.39 2350.15 38.27 2011-05-20 18:38:15.000 140 33368.31 330.45 2350.14 38.27 2011-05-20 18:38:16.000 140 33368.27 330.43 2350.11 38.27 2011-05-20 18:38:17.000 140 33368.31 330.43 2350.12 38.27 2011-05-20 18:38:18.000 140 33368.28 330.40 2350.26 38.27 2011-05-20 18:38:19.000 140 33368.34 330.43 2350.16 38.27 2011-05-20 18:38:20.000 140 33368.35 330.43 2350.19 38.27 2011-05-20 18:38:21.000 140 33368.28 330.42 2350.21 38.27 2011-05-20 18:38:22.000 140 33368.28 330.44 2350.19 38.27 2011-05-20 18:38:23.000 140 33368.23 330.43 2350.10 38.27 2011-05-20 18:38:24.000 140 33368.32 330.42 2350.12 38.27 2011-05-20 18:38:25.000 140 33368.28 330.42 2350.12 38.27 2011-05-20 18:38:26.000 140 33368.28 330.43 2350.14 38.27 2011-05-20 18:38:27.000 140 33368.31 330.41 2350.11 38.27 2011-05-20 18:38:28.000 140 33368.27 330.42 2350.17 38.27 2011-05-20 18:38:29.000 140 33368.26 330.38 2350.16 38.27 2011-05-20 18:38:30.000 140 33368.29 330.37 2350.16 38.27 2011-05-20 18:38:31.000 140 33368.31 330.39 2350.09 38.27 2011-05-20 18:38:32.000 140 33368.35 330.38 2350.12 38.27 2011-05-20 18:38:33.000 140 33368.26 330.38 2350.14 38.27 2011-05-20 18:38:34.000 140 33368.25 330.40 2350.18 38.27 2011-05-20 18:38:35.000 140 33368.20 330.36 2350.20 38.27 2011-05-20 18:38:36.000 140 33368.24 330.40 2350.14 38.27 2011-05-20 18:38:37.000 140 33368.18 330.41 2350.05 38.27 2011-05-20 18:38:38.000 140 33368.22 330.41 2350.07 38.27 2011-05-20 18:38:39.000 140 33368.28 330.38 2350.20 38.27 2011-05-20 18:38:40.000 140 33368.21 330.41 2350.08 38.27 2011-05-20 18:38:41.000 140 33368.25 330.40 2350.07 38.27 2011-05-20 18:38:42.000 140 33368.27 330.39 2350.15 38.27 2011-05-20 18:38:43.000 140 33368.18 330.33 2350.03 38.27 2011-05-20 18:38:44.000 140 33368.17 330.35 2350.12 38.27 2011-05-20 18:38:45.000 140 33368.20 330.38 2350.12 38.27 2011-05-20 18:38:46.000 140 33368.23 330.42 2350.14 38.27 2011-05-20 18:38:47.000 140 33368.24 330.34 2350.11 38.27 2011-05-20 18:38:48.000 140 33368.27 330.37 2350.15 38.27 2011-05-20 18:38:49.000 140 33368.26 330.35 2350.21 38.27 2011-05-20 18:38:50.000 140 33368.21 330.35 2350.08 38.27 2011-05-20 18:38:51.000 140 33368.11 330.37 2350.11 38.27 2011-05-20 18:38:52.000 140 33368.25 330.34 2350.09 38.27 2011-05-20 18:38:53.000 140 33368.29 330.33 2350.12 38.27 2011-05-20 18:38:54.000 140 33368.17 330.38 2350.11 38.27 2011-05-20 18:38:55.000 140 33368.22 330.39 2350.08 38.27 2011-05-20 18:38:56.000 140 33368.19 330.39 2350.04 38.27 2011-05-20 18:38:57.000 140 33368.19 330.33 2350.07 38.27 2011-05-20 18:38:58.000 140 33368.16 330.37 2350.07 38.27 2011-05-20 18:38:59.000 140 33368.19 330.36 2350.13 38.27 2011-05-20 18:39:00.000 140 33368.20 330.38 2350.06 38.27 2011-05-20 18:39:01.000 140 33368.17 330.39 2350.12 38.27 2011-05-20 18:39:02.000 140 33368.18 330.36 2350.16 38.27 2011-05-20 18:39:03.000 140 33368.24 330.33 2349.97 38.27 2011-05-20 18:39:04.000 140 33368.14 330.37 2350.12 38.27 2011-05-20 18:39:05.000 140 33368.25 330.40 2350.03 38.27 2011-05-20 18:39:06.000 140 33368.13 330.33 2350.10 38.27 2011-05-20 18:39:07.000 140 33368.18 330.36 2350.09 38.27 2011-05-20 18:39:08.000 140 33368.19 330.38 2349.99 38.27 2011-05-20 18:39:09.000 140 33368.20 330.39 2350.06 38.27 2011-05-20 18:39:10.000 140 33368.22 330.35 2350.16 38.27 2011-05-20 18:39:11.000 140 33368.25 330.35 2350.12 38.27 2011-05-20 18:39:12.000 140 33368.09 330.39 2350.11 38.27 2011-05-20 18:39:13.000 140 33368.16 330.37 2350.12 38.27 2011-05-20 18:39:14.000 140 33368.18 330.36 2350.14 38.27 2011-05-20 18:39:15.000 140 33368.20 330.35 2350.09 38.27 2011-05-20 18:39:16.000 140 33368.14 330.35 2350.09 38.27 2011-05-20 18:39:17.000 140 33368.11 330.35 2350.03 38.27 2011-05-20 18:39:18.000 140 33368.04 330.34 2350.13 38.27 2011-05-20 18:39:19.000 140 33368.22 330.35 2350.05 38.27 2011-05-20 18:39:20.000 140 33368.17 330.34 2350.06 38.27 2011-05-20 18:39:21.000 140 33368.26 330.35 2350.01 38.27 2011-05-20 18:39:22.000 140 33368.20 330.30 2350.06 38.27 2011-05-20 18:39:23.000 140 33368.17 330.35 2350.08 38.27 2011-05-20 18:39:24.000 140 33368.23 330.34 2350.05 38.27 2011-05-20 18:39:25.000 140 33368.08 330.33 2350.09 38.27 2011-05-20 18:39:26.000 140 33368.05 330.32 2350.08 38.27 2011-05-20 18:39:27.000 140 33368.11 330.35 2350.06 38.27 2011-05-20 18:39:28.000 140 33368.19 330.31 2350.11 38.27 2011-05-20 18:39:29.000 140 33368.04 330.34 2350.10 38.27 2011-05-20 18:39:30.000 140 33368.13 330.32 2350.06 38.27 2011-05-20 18:39:31.000 140 33368.14 330.34 2350.05 38.27 2011-05-20 18:39:32.000 140 33368.13 330.31 2350.06 38.27 2011-05-20 18:39:33.000 140 33368.16 330.38 2350.03 38.27 2011-05-20 18:39:34.000 140 33368.18 330.30 2350.02 38.27 2011-05-20 18:39:35.000 140 33368.16 330.35 2350.12 38.27 2011-05-20 18:39:36.000 140 33368.16 330.35 2350.04 38.27 2011-05-20 18:39:37.000 140 33368.17 330.35 2350.01 38.27 2011-05-20 18:39:38.000 140 33368.19 330.30 2349.93 38.27 2011-05-20 18:39:39.000 140 33368.22 330.32 2350.08 38.27 2011-05-20 18:39:40.000 140 33368.15 330.29 2350.07 38.27 2011-05-20 18:39:41.000 140 33368.20 330.29 2349.99 38.27 2011-05-20 18:39:42.000 140 33368.15 330.28 2350.03 38.27 2011-05-20 18:39:43.000 140 33368.16 330.34 2349.95 38.27 2011-05-20 18:39:44.000 140 33368.11 330.33 2350.02 38.27 2011-05-20 18:39:45.000 140 33368.18 330.25 2349.99 38.27 2011-05-20 18:39:46.000 140 33368.23 330.31 2349.91 38.27 2011-05-20 18:39:47.000 140 33368.16 330.32 2349.98 38.27 2011-05-20 18:39:48.000 140 33368.13 330.28 2349.97 38.27 2011-05-20 18:39:49.000 140 33368.11 330.29 2350.03 38.27 2011-05-20 18:39:50.000 140 33368.16 330.32 2350.03 38.27 2011-05-20 18:39:51.000 140 33368.17 330.27 2350.02 38.27 2011-05-20 18:39:52.000 140 33368.22 330.32 2349.98 38.27 2011-05-20 18:39:53.000 140 33368.22 330.28 2350.02 38.27 2011-05-20 18:39:54.000 140 33368.25 330.26 2349.93 38.27 2011-05-20 18:39:55.000 140 33368.28 330.30 2349.94 38.27 2011-05-20 18:39:56.000 140 33368.15 330.28 2349.99 38.27 2011-05-20 18:39:57.000 140 33368.21 330.29 2349.96 38.27 2011-05-20 18:39:58.000 140 33368.13 330.29 2350.01 38.27 2011-05-20 18:39:59.000 140 33368.15 330.27 2350.05 38.27 2011-05-20 18:40:00.000 140 33368.17 330.31 2350.00 38.27 2011-05-20 18:40:01.000 140 33368.26 330.28 2349.92 38.27 2011-05-20 18:40:02.000 140 33368.11 330.25 2349.91 38.27 2011-05-20 18:40:03.000 140 33368.17 330.27 2349.85 38.27 2011-05-20 18:40:04.000 140 33368.17 330.28 2349.95 38.27 2011-05-20 18:40:05.000 140 33368.17 330.29 2349.93 38.27 2011-05-20 18:40:06.000 140 33368.02 330.26 2350.00 38.27 2011-05-20 18:40:07.000 140 33368.25 330.27 2349.95 38.27 2011-05-20 18:40:08.000 140 33368.23 330.28 2349.92 38.27 2011-05-20 18:40:09.000 140 33368.19 330.27 2349.96 38.27 2011-05-20 18:40:10.000 140 33368.18 330.27 2349.95 38.27 2011-05-20 18:40:11.000 140 33368.19 330.25 2349.93 38.27 2011-05-20 18:40:12.000 140 33368.20 330.24 2349.94 38.27 2011-05-20 18:40:13.000 140 33368.21 330.25 2349.96 38.27 2011-05-20 18:40:14.000 140 33368.12 330.22 2349.98 38.27 2011-05-20 18:40:15.000 140 33368.22 330.26 2349.99 38.27 2011-05-20 18:40:16.000 140 33368.22 330.22 2349.97 38.27 2011-05-20 18:40:17.000 140 33368.16 330.20 2349.99 38.27 2011-05-20 18:40:18.000 140 33368.19 330.21 2350.03 38.27 2011-05-20 18:40:19.000 140 33368.19 330.19 2349.96 38.27 2011-05-20 18:40:20.000 140 33368.09 330.18 2349.96 38.27 2011-05-20 18:40:21.000 140 33368.23 330.25 2349.88 38.27 2011-05-20 18:40:22.000 140 33368.26 330.18 2349.89 38.27 2011-05-20 18:40:23.000 140 33368.28 330.20 2349.89 38.27 2011-05-20 18:40:24.000 140 33368.10 330.23 2349.93 38.27 2011-05-20 18:40:25.000 140 33368.29 330.25 2349.89 38.27 2011-05-20 18:40:26.000 140 33368.20 330.24 2349.95 38.27 2011-05-20 18:40:27.000 140 33368.29 330.21 2349.91 38.27 2011-05-20 18:40:28.000 140 33368.30 330.21 2349.89 38.27 2011-05-20 18:40:29.000 140 33368.16 330.24 2349.90 38.27 2011-05-20 18:40:30.000 140 33368.36 330.20 2349.94 38.27 2011-05-20 18:40:31.000 140 33368.23 330.20 2349.90 38.27 2011-05-20 18:40:32.000 140 33368.23 330.19 2349.93 38.27 2011-05-20 18:40:33.000 140 33368.31 330.23 2349.81 38.27 2011-05-20 18:40:34.000 140 33368.25 330.18 2349.90 38.27 2011-05-20 18:40:35.000 140 33368.27 330.19 2349.91 38.27 2011-05-20 18:40:36.000 140 33368.22 330.26 2349.96 38.27 2011-05-20 18:40:37.000 140 33368.25 330.23 2349.81 38.27 2011-05-20 18:40:38.000 140 33368.27 330.17 2349.89 38.27 2011-05-20 18:40:39.000 140 33368.21 330.21 2349.91 38.27 2011-05-20 18:40:40.000 140 33368.38 330.16 2349.93 38.27 2011-05-20 18:40:41.000 140 33368.31 330.15 2349.91 38.27 2011-05-20 18:40:42.000 140 33368.29 330.18 2349.85 38.27 2011-05-20 18:40:43.000 140 33368.32 330.21 2349.90 38.27 2011-05-20 18:40:44.000 140 33368.27 330.24 2349.90 38.27 2011-05-20 18:40:45.000 140 33368.20 330.18 2349.87 38.27 2011-05-20 18:40:46.000 140 33368.36 330.19 2349.83 38.27 2011-05-20 18:40:47.000 140 33368.27 330.16 2349.89 38.27 2011-05-20 18:40:48.000 140 33368.36 330.19 2349.94 38.27 2011-05-20 18:40:49.000 140 33368.20 330.13 2349.82 38.27 2011-05-20 18:40:50.000 140 33368.17 330.14 2349.89 38.27 2011-05-20 18:40:51.000 140 33368.30 330.20 2349.91 38.27 2011-05-20 18:40:52.000 140 33368.34 330.15 2349.85 38.27 2011-05-20 18:40:53.000 140 33368.27 330.14 2349.86 38.27 2011-05-20 18:40:54.000 140 33368.35 330.17 2349.81 38.27 2011-05-20 18:40:55.000 140 33368.30 330.15 2349.82 38.27 2011-05-20 18:40:56.000 140 33368.36 330.16 2349.87 38.27 2011-05-20 18:40:57.000 140 33368.36 330.14 2349.84 38.27 2011-05-20 18:40:58.000 140 33368.35 330.14 2349.84 38.27 2011-05-20 18:40:59.000 140 33368.33 330.15 2349.81 38.27 2011-05-20 18:41:00.000 140 33368.34 330.12 2349.89 38.27 2011-05-20 18:41:01.000 140 33368.39 330.14 2349.80 38.27 2011-05-20 18:41:02.000 140 33368.44 330.13 2349.84 38.27 2011-05-20 18:41:03.000 140 33368.42 330.15 2349.81 38.27 2011-05-20 18:41:04.000 140 33368.39 330.13 2349.75 38.27 2011-05-20 18:41:05.000 140 33368.46 330.17 2349.80 38.27 2011-05-20 18:41:06.000 140 33368.44 330.14 2349.80 38.27 2011-05-20 18:41:07.000 140 33368.47 330.13 2349.81 38.27 2011-05-20 18:41:08.000 140 33368.37 330.14 2349.84 38.27 2011-05-20 18:41:09.000 140 33368.47 330.13 2349.80 38.27 2011-05-20 18:41:10.000 140 33368.47 330.17 2349.78 38.27 2011-05-20 18:41:11.000 140 33368.43 330.18 2349.80 38.27 2011-05-20 18:41:12.000 140 33368.51 330.12 2349.69 38.27 2011-05-20 18:41:13.000 140 33368.35 330.11 2349.72 38.27 2011-05-20 18:41:14.000 140 33368.46 330.09 2349.75 38.27 2011-05-20 18:41:15.000 140 33368.44 330.12 2349.79 38.27 2011-05-20 18:41:16.000 140 33368.43 330.15 2349.75 38.27 2011-05-20 18:41:17.000 140 33368.37 330.12 2349.74 38.27 2011-05-20 18:41:18.000 140 33368.39 330.12 2349.74 38.27 2011-05-20 18:41:19.000 140 33368.39 330.10 2349.68 38.27 2011-05-20 18:41:20.000 140 33368.51 330.11 2349.77 38.27 2011-05-20 18:41:21.000 140 33368.47 330.09 2349.79 38.27 2011-05-20 18:41:22.000 140 33368.39 330.10 2349.75 38.27 2011-05-20 18:41:23.000 140 33368.43 330.09 2349.81 38.27 2011-05-20 18:41:24.000 140 33368.40 330.10 2349.74 38.27 2011-05-20 18:41:25.000 140 33368.51 330.12 2349.72 38.27 2011-05-20 18:41:26.000 140 33368.46 330.13 2349.72 38.27 2011-05-20 18:41:27.000 140 33368.44 330.13 2349.70 38.27 2011-05-20 18:41:28.000 140 33368.52 330.10 2349.71 38.27 2011-05-20 18:41:29.000 140 33368.53 330.09 2349.74 38.27 2011-05-20 18:41:30.000 140 33368.46 330.07 2349.63 38.27 2011-05-20 18:41:31.000 140 33368.54 330.07 2349.76 38.27 2011-05-20 18:41:32.000 140 33368.53 330.10 2349.71 38.27 2011-05-20 18:41:33.000 140 33368.46 330.07 2349.75 38.27 2011-05-20 18:41:34.000 140 33368.50 330.09 2349.63 38.27 2011-05-20 18:41:35.000 140 33368.52 330.10 2349.69 38.27 2011-05-20 18:41:36.000 140 33368.46 330.10 2349.70 38.27 2011-05-20 18:41:37.000 140 33368.54 330.09 2349.73 38.27 2011-05-20 18:41:38.000 140 33368.40 330.06 2349.64 38.27 2011-05-20 18:41:39.000 140 33368.46 330.04 2349.69 38.27 2011-05-20 18:41:40.000 140 33368.53 330.12 2349.66 38.27 2011-05-20 18:41:41.000 140 33368.63 330.08 2349.72 38.27 2011-05-20 18:41:42.000 140 33368.53 330.13 2349.75 38.27 2011-05-20 18:41:43.000 140 33368.53 330.08 2349.69 38.27 2011-05-20 18:41:44.000 140 33368.63 330.08 2349.66 38.27 2011-05-20 18:41:45.000 140 33368.51 330.06 2349.69 38.27 2011-05-20 18:41:46.000 140 33368.69 330.04 2349.62 38.27 2011-05-20 18:41:47.000 140 33368.58 330.04 2349.76 38.27 2011-05-20 18:41:48.000 140 33368.61 330.06 2349.63 38.27 2011-05-20 18:41:49.000 140 33368.58 330.08 2349.77 38.27 2011-05-20 18:41:50.000 140 33368.57 330.08 2349.74 38.27 2011-05-20 18:41:51.000 140 33368.51 330.07 2349.65 38.27 2011-05-20 18:41:52.000 140 33368.59 330.10 2349.61 38.27 2011-05-20 18:41:53.000 140 33368.59 330.07 2349.58 38.27 2011-05-20 18:41:54.000 140 33368.56 330.11 2349.64 38.27 2011-05-20 18:41:55.000 140 33368.53 330.08 2349.65 38.27 2011-05-20 18:41:56.000 140 33368.57 330.06 2349.57 38.27 2011-05-20 18:41:57.000 140 33368.62 330.05 2349.62 38.27 2011-05-20 18:41:58.000 140 33368.57 330.07 2349.69 38.27 2011-05-20 18:41:59.000 140 33368.53 330.09 2349.68 38.27 2011-05-20 18:42:00.000 140 33368.53 330.04 2349.62 38.27 2011-05-20 18:42:01.000 140 33368.58 330.06 2349.61 38.27 2011-05-20 18:42:02.000 140 33368.50 330.10 2349.65 38.27 2011-05-20 18:42:03.000 140 33368.54 330.08 2349.64 38.27 2011-05-20 18:42:04.000 140 33368.63 330.05 2349.70 38.27 2011-05-20 18:42:05.000 140 33368.61 330.11 2349.71 38.27 2011-05-20 18:42:06.000 140 33368.53 330.10 2349.63 38.27 2011-05-20 18:42:07.000 140 33368.57 330.09 2349.68 38.27 2011-05-20 18:42:08.000 140 33368.57 330.03 2349.67 38.27 2011-05-20 18:42:09.000 140 33368.49 330.01 2349.65 38.27 2011-05-20 18:42:10.000 140 33368.54 330.09 2349.61 38.27 2011-05-20 18:42:11.000 140 33368.54 330.07 2349.62 38.27 2011-05-20 18:42:12.000 140 33368.59 330.05 2349.60 38.27 2011-05-20 18:42:13.000 140 33368.46 330.09 2349.64 38.27 2011-05-20 18:42:14.000 140 33368.60 330.13 2349.64 38.27 2011-05-20 18:42:15.000 140 33368.48 330.11 2349.64 38.27 2011-05-20 18:42:16.000 140 33368.45 330.11 2349.73 38.27 2011-05-20 18:42:17.000 140 33368.53 330.07 2349.55 38.27 2011-05-20 18:42:18.000 140 33368.43 330.03 2349.53 38.27 2011-05-20 18:42:19.000 140 33368.63 330.06 2349.64 38.27 2011-05-20 18:42:20.000 140 33368.53 330.03 2349.56 38.27 2011-05-20 18:42:21.000 140 33368.56 330.05 2349.55 38.27 2011-05-20 18:42:22.000 140 33368.57 330.03 2349.60 38.27 2011-05-20 18:42:23.000 140 33368.54 330.09 2349.56 38.27 2011-05-20 18:42:24.000 140 33368.60 330.05 2349.64 38.27 2011-05-20 18:42:25.000 140 33368.61 330.07 2349.55 38.27 2011-05-20 18:42:26.000 140 33368.44 330.03 2349.62 38.27 2011-05-20 18:42:27.000 140 33368.44 330.06 2349.60 38.27 2011-05-20 18:42:28.000 140 33368.58 330.04 2349.64 38.27 2011-05-20 18:42:29.000 140 33368.56 330.05 2349.66 38.27 2011-05-20 18:42:30.000 140 33368.59 330.00 2349.65 38.27 2011-05-20 18:42:31.000 140 33368.53 330.00 2349.61 38.27 2011-05-20 18:42:32.000 140 33368.58 330.00 2349.65 38.27 2011-05-20 18:42:33.000 140 33368.54 330.03 2349.61 38.27 2011-05-20 18:42:34.000 140 33368.68 330.07 2349.65 38.27 2011-05-20 18:42:35.000 140 33368.57 330.04 2349.72 38.27 2011-05-20 18:42:36.000 140 33368.56 330.05 2349.63 38.27 2011-05-20 18:42:37.000 140 33368.64 330.02 2349.65 38.27 2011-05-20 18:42:38.000 140 33368.53 330.05 2349.68 38.27 2011-05-20 18:42:39.000 140 33368.64 330.05 2349.62 38.27 2011-05-20 18:42:40.000 140 33368.58 330.05 2349.65 38.27 2011-05-20 18:42:41.000 140 33368.57 330.05 2349.61 38.27 2011-05-20 18:42:42.000 140 33368.48 330.04 2349.61 38.27 2011-05-20 18:42:43.000 140 33368.48 330.04 2349.72 38.27 2011-05-20 18:42:44.000 140 33368.50 330.06 2349.66 38.27 2011-05-20 18:42:45.000 140 33368.46 330.05 2349.63 38.27 2011-05-20 18:42:46.000 140 33368.57 330.03 2349.65 38.27 2011-05-20 18:42:47.000 140 33368.60 330.04 2349.78 38.27 2011-05-20 18:42:48.000 140 33368.51 330.02 2349.65 38.27 2011-05-20 18:42:49.000 140 33368.59 330.03 2349.65 38.27 2011-05-20 18:42:50.000 140 33368.68 330.04 2349.66 38.27 2011-05-20 18:42:51.000 140 33368.55 330.03 2349.66 38.27 2011-05-20 18:42:52.000 140 33368.59 330.00 2349.67 38.27 2011-05-20 18:42:53.000 140 33368.64 330.01 2349.64 38.27 2011-05-20 18:42:54.000 140 33368.67 330.00 2349.57 38.27 2011-05-20 18:42:55.000 140 33368.41 330.04 2349.65 38.27 2011-05-20 18:42:56.000 140 33368.59 330.00 2349.69 38.27 2011-05-20 18:42:57.000 140 33368.50 330.01 2349.61 38.27 2011-05-20 18:42:58.000 140 33368.58 329.99 2349.69 38.27 2011-05-20 18:42:59.000 140 33368.53 330.02 2349.59 38.27 2011-05-20 18:43:00.000 140 33368.58 330.00 2349.57 38.27 2011-05-20 18:43:01.000 140 33368.51 329.98 2349.68 38.27 2011-05-20 18:43:02.000 140 33368.51 330.02 2349.60 38.27 2011-05-20 18:43:03.000 140 33368.50 329.99 2349.62 38.27 2011-05-20 18:43:04.000 140 33368.54 329.98 2349.52 38.27 2011-05-20 18:43:05.000 140 33368.57 330.01 2349.68 38.27 2011-05-20 18:43:06.000 140 33368.53 329.99 2349.61 38.27 2011-05-20 18:43:07.000 140 33368.58 329.99 2349.58 38.27 2011-05-20 18:43:08.000 140 33368.62 330.02 2349.66 38.27 2011-05-20 18:43:09.000 140 33368.57 329.99 2349.65 38.27 2011-05-20 18:43:10.000 140 33368.59 329.97 2349.61 38.27 2011-05-20 18:43:11.000 140 33368.58 329.96 2349.57 38.27 2011-05-20 18:43:12.000 140 33368.59 329.99 2349.64 38.27 2011-05-20 18:43:13.000 140 33368.64 329.99 2349.63 38.27 2011-05-20 18:43:14.000 140 33368.56 329.97 2349.59 38.27 2011-05-20 18:43:15.000 140 33368.64 329.93 2349.57 38.27 2011-05-20 18:43:16.000 140 33368.52 329.98 2349.64 38.27 2011-05-20 18:43:17.000 140 33368.56 330.02 2349.53 38.27 2011-05-20 18:43:18.000 140 33368.57 329.99 2349.53 38.27 2011-05-20 18:43:19.000 140 33368.60 329.93 2349.68 38.27 2011-05-20 18:43:20.000 140 33368.61 329.94 2349.65 38.27 2011-05-20 18:43:21.000 140 33368.54 329.93 2349.69 38.27 2011-05-20 18:43:22.000 140 33368.60 329.97 2349.64 38.27 2011-05-20 18:43:23.000 140 33368.57 329.98 2349.61 38.27 2011-05-20 18:43:24.000 140 33368.59 329.95 2349.55 38.27 2011-05-20 18:43:25.000 140 33368.61 329.92 2349.64 38.27 2011-05-20 18:43:26.000 140 33368.56 329.95 2349.61 38.27 2011-05-20 18:43:27.000 140 33368.57 329.94 2349.70 38.27 2011-05-20 18:43:28.000 140 33368.60 329.96 2349.66 38.27 2011-05-20 18:43:29.000 140 33368.52 329.97 2349.58 38.27 2011-05-20 18:43:30.000 140 33368.51 329.93 2349.63 38.27 2011-05-20 18:43:31.000 140 33368.53 329.99 2349.59 38.27 2011-05-20 18:43:32.000 140 33368.67 329.97 2349.54 38.27 2011-05-20 18:43:33.000 140 33368.59 329.94 2349.52 38.27 2011-05-20 18:43:34.000 140 33368.58 329.93 2349.57 38.27 2011-05-20 18:43:35.000 140 33368.59 329.96 2349.59 38.27 2011-05-20 18:43:36.000 140 33368.54 329.91 2349.58 38.27 2011-05-20 18:43:37.000 140 33368.70 329.94 2349.62 38.27 2011-05-20 18:43:38.000 140 33368.53 329.92 2349.62 38.27 2011-05-20 18:43:39.000 140 33368.53 329.91 2349.60 38.27 2011-05-20 18:43:40.000 140 33368.59 329.93 2349.59 38.27 2011-05-20 18:43:41.000 140 33368.61 329.94 2349.71 38.27 2011-05-20 18:43:42.000 140 33368.58 329.90 2349.57 38.27 2011-05-20 18:43:43.000 140 33368.64 329.90 2349.62 38.27 2011-05-20 18:43:44.000 140 33368.59 329.94 2349.64 38.27 2011-05-20 18:43:45.000 140 33368.66 329.94 2349.55 38.27 2011-05-20 18:43:46.000 140 33368.62 329.89 2349.56 38.27 2011-05-20 18:43:47.000 140 33368.60 329.99 2349.60 38.27 2011-05-20 18:43:48.000 140 33368.71 329.85 2349.57 38.27 2011-05-20 18:43:49.000 140 33368.62 329.88 2349.57 38.27 2011-05-20 18:43:50.000 140 33368.65 329.91 2349.50 38.27 2011-05-20 18:43:51.000 140 33368.66 329.88 2349.53 38.27 2011-05-20 18:43:52.000 140 33368.57 329.90 2349.58 38.27 2011-05-20 18:43:53.000 140 33368.63 329.84 2349.49 38.27 2011-05-20 18:43:54.000 140 33368.59 329.91 2349.53 38.27 2011-05-20 18:43:55.000 140 33368.47 329.85 2349.63 38.27 2011-05-20 18:43:56.000 140 33368.60 329.93 2349.56 38.27 2011-05-20 18:43:57.000 140 33368.62 329.88 2349.57 38.27 2011-05-20 18:43:58.000 140 33368.61 329.90 2349.56 38.27 2011-05-20 18:43:59.000 140 33368.63 329.89 2349.58 38.27 2011-05-20 18:44:00.000 140 33368.49 329.84 2349.59 38.27 2011-05-20 18:44:01.000 140 33368.59 329.83 2349.56 38.28 2011-05-20 18:44:02.000 140 33368.63 329.89 2349.56 38.27 2011-05-20 18:44:03.000 140 33368.57 329.84 2349.56 38.27 2011-05-20 18:44:04.000 140 33368.59 329.83 2349.59 38.27 2011-05-20 18:44:05.000 140 33368.59 329.88 2349.53 38.27 2011-05-20 18:44:06.000 140 33368.59 329.85 2349.50 38.27 2011-05-20 18:44:07.000 140 33368.62 329.82 2349.50 38.27 2011-05-20 18:44:08.000 140 33368.68 329.84 2349.64 38.27 2011-05-20 18:44:09.000 140 33368.65 329.81 2349.65 38.27 2011-05-20 18:44:10.000 140 33368.59 329.81 2349.51 38.27 2011-05-20 18:44:11.000 140 33368.58 329.81 2349.49 38.27 2011-05-20 18:44:12.000 140 33368.51 329.79 2349.52 38.27 2011-05-20 18:44:13.000 140 33368.64 329.82 2349.55 38.27 2011-05-20 18:44:14.000 140 33368.59 329.83 2349.52 38.27 2011-05-20 18:44:15.000 140 33368.67 329.83 2349.55 38.27 2011-05-20 18:44:16.000 140 33368.71 329.83 2349.49 38.27 2011-05-20 18:44:17.000 140 33368.66 329.82 2349.53 38.28 2011-05-20 18:44:18.000 140 33368.73 329.84 2349.47 38.28 2011-05-20 18:44:19.000 140 33368.55 329.83 2349.57 38.28 2011-05-20 18:44:20.000 140 33368.72 329.81 2349.50 38.28 2011-05-20 18:44:21.000 140 33368.60 329.79 2349.50 38.27 2011-05-20 18:44:22.000 140 33368.68 329.79 2349.53 38.27 2011-05-20 18:44:23.000 140 33368.66 329.82 2349.51 38.27 2011-05-20 18:44:24.000 140 33368.69 329.81 2349.38 38.27 2011-05-20 18:44:25.000 140 33368.64 329.79 2349.46 38.27 2011-05-20 18:44:26.000 140 33368.71 329.79 2349.46 38.28 2011-05-20 18:44:27.000 140 33368.67 329.79 2349.49 38.27 2011-05-20 18:44:28.000 140 33368.64 329.75 2349.51 38.28 2011-05-20 18:44:29.000 140 33368.64 329.78 2349.45 38.28 2011-05-20 18:44:30.000 140 33368.63 329.77 2349.46 38.27 2011-05-20 18:44:31.000 140 33368.68 329.79 2349.51 38.27 2011-05-20 18:44:32.000 140 33368.66 329.73 2349.50 38.27 2011-05-20 18:44:33.000 140 33368.69 329.74 2349.50 38.27 2011-05-20 18:44:34.000 140 33368.69 329.73 2349.37 38.27 2011-05-20 18:44:35.000 140 33368.78 329.73 2349.41 38.27 2011-05-20 18:44:36.000 140 33368.74 329.72 2349.47 38.27 2011-05-20 18:44:37.000 140 33368.75 329.73 2349.41 38.28 2011-05-20 18:44:38.000 140 33368.60 329.76 2349.52 38.27 2011-05-20 18:44:39.000 140 33368.72 329.78 2349.47 38.27 2011-05-20 18:44:40.000 140 33368.79 329.75 2349.47 38.28 2011-05-20 18:44:41.000 140 33368.74 329.75 2349.46 38.27 2011-05-20 18:44:42.000 140 33368.82 329.73 2349.37 38.27 2011-05-20 18:44:43.000 140 33368.69 329.71 2349.40 38.28 2011-05-20 18:44:44.000 140 33368.80 329.76 2349.42 38.28 2011-05-20 18:44:45.000 140 33368.74 329.74 2349.43 38.28 2011-05-20 18:44:46.000 140 33368.78 329.72 2349.47 38.28 2011-05-20 18:44:47.000 140 33368.79 329.71 2349.37 38.28 2011-05-20 18:44:48.000 140 33368.94 329.71 2349.39 38.28 2011-05-20 18:44:49.000 140 33368.79 329.71 2349.45 38.27 2011-05-20 18:44:50.000 140 33368.83 329.75 2349.48 38.28 2011-05-20 18:44:51.000 140 33368.84 329.72 2349.47 38.28 2011-05-20 18:44:52.000 140 33368.81 329.71 2349.34 38.28 2011-05-20 18:44:53.000 140 33368.82 329.67 2349.35 38.28 2011-05-20 18:44:54.000 140 33369.00 329.78 2349.38 38.28 2011-05-20 18:44:55.000 140 33368.86 329.71 2349.39 38.28 2011-05-20 18:44:56.000 140 33368.87 329.71 2349.32 38.28 2011-05-20 18:44:57.000 140 33368.76 329.72 2349.27 38.28 2011-05-20 18:44:58.000 140 33368.89 329.68 2349.30 38.28 2011-05-20 18:44:59.000 140 33368.85 329.68 2349.36 38.28 2011-05-20 18:45:00.000 140 33368.92 329.70 2349.30 38.28 2011-05-20 18:45:01.000 140 33368.94 329.69 2349.37 38.28 2011-05-20 18:45:02.000 140 33368.78 329.71 2349.31 38.28 2011-05-20 18:45:03.000 140 33368.89 329.72 2349.30 38.28 2011-05-20 18:45:04.000 140 33368.94 329.67 2349.49 38.28 2011-05-20 18:45:05.000 140 33368.99 329.71 2349.34 38.28 2011-05-20 18:45:06.000 140 33369.13 329.70 2349.30 38.28 2011-05-20 18:45:07.000 140 33368.83 329.66 2349.31 38.28 2011-05-20 18:45:08.000 140 33369.00 329.70 2349.38 38.28 2011-05-20 18:45:09.000 140 33368.96 329.64 2349.39 38.28 2011-05-20 18:45:10.000 140 33368.96 329.67 2349.31 38.28 2011-05-20 18:45:11.000 140 33368.96 329.66 2349.37 38.28 2011-05-20 18:45:12.000 140 33368.95 329.69 2349.31 38.28 2011-05-20 18:45:13.000 140 33368.99 329.67 2349.32 38.28 2011-05-20 18:45:14.000 140 33368.99 329.67 2349.29 38.28 2011-05-20 18:45:15.000 140 33368.96 329.65 2349.27 38.28 2011-05-20 18:45:16.000 140 33369.07 329.67 2349.31 38.28 2011-05-20 18:45:17.000 140 33369.06 329.64 2349.26 38.28 2011-05-20 18:45:18.000 140 33368.95 329.67 2349.22 38.28 2011-05-20 18:45:19.000 140 33369.01 329.64 2349.28 38.28 2011-05-20 18:45:20.000 140 33369.12 329.66 2349.36 38.28 2011-05-20 18:45:21.000 140 33369.06 329.65 2349.31 38.28 2011-05-20 18:45:22.000 140 33369.07 329.65 2349.23 38.28 2011-05-20 18:45:23.000 140 33369.13 329.68 2349.35 38.28 2011-05-20 18:45:24.000 140 33369.01 329.66 2349.43 38.28 2011-05-20 18:45:25.000 140 33369.09 329.66 2349.27 38.28 2011-05-20 18:45:26.000 140 33369.06 329.62 2349.39 38.28 2011-05-20 18:45:27.000 140 33369.07 329.61 2349.31 38.28 2011-05-20 18:45:28.000 140 33369.14 329.64 2349.32 38.28 2011-05-20 18:45:29.000 140 33369.15 329.62 2349.28 38.28 2011-05-20 18:45:30.000 140 33369.15 329.60 2349.22 38.28 2011-05-20 18:45:31.000 140 33369.15 329.61 2349.23 38.28 2011-05-20 18:45:32.000 140 33369.13 329.62 2349.26 38.28 2011-05-20 18:45:33.000 140 33369.10 329.59 2349.24 38.28 2011-05-20 18:45:34.000 140 33369.11 329.64 2349.29 38.28 2011-05-20 18:45:35.000 140 33369.06 329.64 2349.27 38.28 2011-05-20 18:45:36.000 140 33369.14 329.59 2349.30 38.28 2011-05-20 18:45:37.000 140 33369.19 329.62 2349.32 38.28 2011-05-20 18:45:38.000 140 33369.15 329.64 2349.29 38.28 2011-05-20 18:45:39.000 140 33369.19 329.64 2349.24 38.28 2011-05-20 18:45:40.000 140 33369.21 329.61 2349.30 38.28 2011-05-20 18:45:41.000 140 33369.12 329.62 2349.28 38.28 2011-05-20 18:45:42.000 140 33369.14 329.59 2349.25 38.28 2011-05-20 18:45:43.000 140 33369.04 329.56 2349.23 38.28 2011-05-20 18:45:44.000 140 33369.21 329.58 2349.20 38.28 2011-05-20 18:45:45.000 140 33369.18 329.58 2349.18 38.28 2011-05-20 18:45:46.000 140 33369.21 329.59 2349.31 38.28 2011-05-20 18:45:47.000 140 33369.18 329.56 2349.24 38.28 2011-05-20 18:45:48.000 140 33369.17 329.58 2349.23 38.28 2011-05-20 18:45:49.000 140 33369.15 329.56 2349.21 38.28 2011-05-20 18:45:50.000 140 33369.22 329.55 2349.28 38.28 2011-05-20 18:45:51.000 140 33369.19 329.55 2349.28 38.28 2011-05-20 18:45:52.000 140 33369.19 329.53 2349.24 38.28 2011-05-20 18:45:53.000 140 33369.21 329.59 2349.29 38.28 2011-05-20 18:45:54.000 140 33369.25 329.52 2349.35 38.28 2011-05-20 18:45:55.000 140 33369.22 329.52 2349.26 38.28 2011-05-20 18:45:56.000 140 33369.29 329.53 2349.23 38.28 2011-05-20 18:45:57.000 140 33369.25 329.55 2349.24 38.28 2011-05-20 18:45:58.000 140 33369.29 329.53 2349.32 38.28 2011-05-20 18:45:59.000 140 33369.25 329.47 2349.31 38.28 2011-05-20 18:46:00.000 140 33369.24 329.45 2349.22 38.28 2011-05-20 18:46:01.000 140 33369.29 329.52 2349.26 38.28 2011-05-20 18:46:02.000 140 33369.30 329.51 2349.19 38.28 2011-05-20 18:46:03.000 140 33369.26 329.56 2349.23 38.28 2011-05-20 18:46:04.000 140 33369.27 329.51 2349.21 38.28 2011-05-20 18:46:05.000 140 33369.31 329.50 2349.19 38.28 2011-05-20 18:46:06.000 140 33369.42 329.48 2349.22 38.28 2011-05-20 18:46:07.000 140 33369.26 329.48 2349.20 38.28 2011-05-20 18:46:08.000 140 33369.40 329.47 2349.23 38.28 2011-05-20 18:46:09.000 140 33369.34 329.47 2349.23 38.28 2011-05-20 18:46:10.000 140 33369.34 329.47 2349.18 38.28 2011-05-20 18:46:11.000 140 33369.32 329.45 2349.18 38.28 2011-05-20 18:46:12.000 140 33369.44 329.46 2349.22 38.28 2011-05-20 18:46:13.000 140 33369.32 329.45 2349.22 38.28 2011-05-20 18:46:14.000 140 33369.26 329.44 2349.17 38.28 2011-05-20 18:46:15.000 140 33369.34 329.42 2349.13 38.28 2011-05-20 18:46:16.000 140 33369.31 329.47 2349.24 38.28 2011-05-20 18:46:17.000 140 33369.37 329.42 2349.18 38.28 2011-05-20 18:46:18.000 140 33369.38 329.45 2349.19 38.28 2011-05-20 18:46:19.000 140 33369.37 329.43 2349.20 38.28 2011-05-20 18:46:20.000 140 33369.31 329.48 2349.13 38.28 2011-05-20 18:46:21.000 140 33369.28 329.48 2349.21 38.28 2011-05-20 18:46:22.000 140 33369.35 329.44 2349.16 38.28 2011-05-20 18:46:23.000 140 33369.35 329.42 2349.18 38.28 2011-05-20 18:46:24.000 140 33369.44 329.44 2349.19 38.28 2011-05-20 18:46:25.000 140 33369.28 329.38 2349.14 38.28 2011-05-20 18:46:26.000 140 33369.35 329.44 2349.27 38.28 2011-05-20 18:46:27.000 140 33369.41 329.42 2349.20 38.28 2011-05-20 18:46:28.000 140 33369.37 329.44 2349.09 38.28 2011-05-20 18:46:29.000 140 33369.37 329.44 2349.23 38.28 2011-05-20 18:46:30.000 140 33369.34 329.38 2349.19 38.28 2011-05-20 18:46:31.000 140 33369.37 329.38 2349.15 38.28 2011-05-20 18:46:32.000 140 33369.39 329.46 2349.18 38.28 2011-05-20 18:46:33.000 140 33369.39 329.47 2349.23 38.28 2011-05-20 18:46:34.000 140 33369.32 329.42 2349.19 38.28 2011-05-20 18:46:35.000 140 33369.53 329.40 2349.15 38.28 2011-05-20 18:46:36.000 140 33369.43 329.46 2349.15 38.28 2011-05-20 18:46:37.000 140 33369.54 329.41 2349.16 38.28 2011-05-20 18:46:38.000 140 33369.38 329.38 2349.25 38.28 2011-05-20 18:46:39.000 140 33369.45 329.40 2349.15 38.28 2011-05-20 18:46:40.000 140 33369.39 329.37 2349.16 38.28 2011-05-20 18:46:41.000 140 33369.43 329.44 2349.22 38.28 2011-05-20 18:46:42.000 140 33369.45 329.33 2349.12 38.28 2011-05-20 18:46:43.000 140 33369.52 329.36 2349.19 38.28 2011-05-20 18:46:44.000 140 33369.41 329.34 2349.15 38.28 2011-05-20 18:46:45.000 140 33369.46 329.36 2349.19 38.28 2011-05-20 18:46:46.000 140 33369.47 329.37 2349.14 38.28 2011-05-20 18:46:47.000 140 33369.42 329.36 2349.18 38.28 2011-05-20 18:46:48.000 140 33369.42 329.36 2349.03 38.28 2011-05-20 18:46:49.000 140 33369.57 329.38 2349.21 38.28 2011-05-20 18:46:50.000 140 33369.47 329.34 2349.21 38.28 2011-05-20 18:46:51.000 140 33369.44 329.32 2349.12 38.28 2011-05-20 18:46:52.000 140 33369.39 329.36 2349.11 38.28 2011-05-20 18:46:53.000 140 33369.50 329.37 2349.15 38.28 2011-05-20 18:46:54.000 140 33369.51 329.33 2349.15 38.28 2011-05-20 18:46:55.000 140 33369.41 329.35 2349.13 38.28 2011-05-20 18:46:56.000 140 33369.50 329.31 2349.07 38.28 2011-05-20 18:46:57.000 140 33369.47 329.31 2349.07 38.28 2011-05-20 18:46:58.000 140 33369.56 329.35 2349.15 38.28 2011-05-20 18:46:59.000 140 33369.62 329.35 2349.12 38.28 2011-05-20 18:47:00.000 140 33369.61 329.36 2349.18 38.28 2011-05-20 18:47:01.000 140 33369.62 329.36 2349.14 38.28 2011-05-20 18:47:02.000 140 33369.56 329.31 2349.13 38.28 2011-05-20 18:47:03.000 140 33369.51 329.34 2349.16 38.28 2011-05-20 18:47:04.000 140 33369.63 329.32 2349.13 38.28 2011-05-20 18:47:05.000 140 33369.57 329.32 2349.25 38.28 2011-05-20 18:47:06.000 140 33369.74 329.27 2349.16 38.28 2011-05-20 18:47:07.000 140 33369.60 329.36 2349.13 38.28 2011-05-20 18:47:08.000 140 33369.69 329.30 2349.12 38.28 2011-05-20 18:47:09.000 140 33369.56 329.30 2349.14 38.28 2011-05-20 18:47:10.000 140 33369.63 329.32 2349.10 38.28 2011-05-20 18:47:11.000 140 33369.62 329.34 2349.16 38.28 2011-05-20 18:47:12.000 140 33369.62 329.31 2349.13 38.28 2011-05-20 18:47:13.000 140 33369.67 329.33 2349.18 38.28 2011-05-20 18:47:14.000 140 33369.69 329.35 2349.16 38.28 2011-05-20 18:47:15.000 140 33369.68 329.33 2349.08 38.28 2011-05-20 18:47:16.000 140 33369.72 329.36 2349.12 38.28 2011-05-20 18:47:17.000 140 33369.71 329.31 2349.14 38.28 2011-05-20 18:47:18.000 140 33369.77 329.31 2349.10 38.28 2011-05-20 18:47:19.000 140 33369.73 329.35 2349.16 38.28 2011-05-20 18:47:20.000 140 33369.71 329.31 2349.18 38.28 2011-05-20 18:47:21.000 140 33369.78 329.30 2349.11 38.28 2011-05-20 18:47:22.000 140 33369.80 329.32 2349.06 38.28 2011-05-20 18:47:23.000 140 33369.78 329.30 2349.10 38.28 2011-05-20 18:47:24.000 140 33369.74 329.35 2349.12 38.28 2011-05-20 18:47:25.000 140 33369.65 329.34 2349.13 38.28 2011-05-20 18:47:26.000 140 33369.74 329.30 2349.16 38.28 2011-05-20 18:47:27.000 140 33369.66 329.31 2349.13 38.28 2011-05-20 18:47:28.000 140 33369.76 329.35 2349.15 38.28 2011-05-20 18:47:29.000 140 33369.81 329.31 2349.13 38.28 2011-05-20 18:47:30.000 140 33369.83 329.34 2349.09 38.28 2011-05-20 18:47:31.000 140 33369.76 329.31 2349.17 38.28 2011-05-20 18:47:32.000 140 33369.86 329.28 2349.11 38.28 2011-05-20 18:47:33.000 140 33369.81 329.27 2349.07 38.28 2011-05-20 18:47:34.000 140 33369.84 329.33 2349.13 38.28 2011-05-20 18:47:35.000 140 33369.74 329.37 2349.06 38.28 2011-05-20 18:47:36.000 140 33369.87 329.33 2349.05 38.28 2011-05-20 18:47:37.000 140 33369.86 329.33 2349.05 38.28 2011-05-20 18:47:38.000 140 33369.83 329.33 2349.01 38.28 2011-05-20 18:47:39.000 140 33369.77 329.31 2349.04 38.28 2011-05-20 18:47:40.000 140 33369.83 329.31 2349.03 38.28 2011-05-20 18:47:41.000 140 33369.73 329.35 2349.10 38.28 2011-05-20 18:47:42.000 140 33369.82 329.35 2349.10 38.28 2011-05-20 18:47:43.000 140 33369.82 329.35 2349.11 38.28 2011-05-20 18:47:44.000 140 33369.75 329.30 2349.08 38.28 2011-05-20 18:47:45.000 140 33369.79 329.33 2349.05 38.28 2011-05-20 18:47:46.000 140 33369.77 329.34 2349.02 38.28 2011-05-20 18:47:47.000 140 33369.80 329.34 2349.09 38.28 2011-05-20 18:47:48.000 140 33369.76 329.29 2348.96 38.28 2011-05-20 18:47:49.000 140 33369.98 329.33 2349.03 38.28 2011-05-20 18:47:50.000 140 33369.84 329.37 2349.07 38.28 2011-05-20 18:47:51.000 140 33369.85 329.35 2349.12 38.28 2011-05-20 18:47:52.000 140 33369.84 329.34 2349.11 38.28 2011-05-20 18:47:53.000 140 33369.93 329.38 2349.10 38.28 2011-05-20 18:47:54.000 140 33369.98 329.34 2349.15 38.28 2011-05-20 18:47:55.000 140 33369.87 329.33 2349.11 38.28 2011-05-20 18:47:56.000 140 33369.86 329.34 2349.09 38.28 2011-05-20 18:47:57.000 140 33369.77 329.36 2349.10 38.28 2011-05-20 18:47:58.000 140 33369.87 329.34 2349.13 38.28 2011-05-20 18:47:59.000 140 33369.87 329.33 2349.06 38.28 2011-05-20 18:48:00.000 140 33369.87 329.36 2349.09 38.28 2011-05-20 18:48:01.000 140 33369.94 329.36 2349.09 38.28 2011-05-20 18:48:02.000 140 33369.88 329.35 2349.13 38.28 2011-05-20 18:48:03.000 140 33369.89 329.35 2349.14 38.28 2011-05-20 18:48:04.000 140 33369.89 329.31 2349.07 38.28 2011-05-20 18:48:05.000 140 33369.87 329.31 2349.07 38.28 2011-05-20 18:48:06.000 140 33369.90 329.33 2349.05 38.28 2011-05-20 18:48:07.000 140 33369.83 329.38 2349.02 38.28 2011-05-20 18:48:08.000 140 33369.87 329.33 2349.01 38.28 2011-05-20 18:48:09.000 140 33369.87 329.34 2349.09 38.28 2011-05-20 18:48:10.000 140 33369.92 329.33 2349.08 38.28 2011-05-20 18:48:11.000 140 33369.90 329.36 2349.10 38.28 2011-05-20 18:48:12.000 140 33369.82 329.35 2349.09 38.28 2011-05-20 18:48:13.000 140 33369.97 329.36 2349.15 38.28 2011-05-20 18:48:14.000 140 33369.89 329.36 2349.06 38.28 2011-05-20 18:48:15.000 140 33369.87 329.32 2349.03 38.28 2011-05-20 18:48:16.000 140 33369.99 329.35 2348.99 38.28 2011-05-20 18:48:17.000 140 33369.89 329.32 2349.06 38.28 2011-05-20 18:48:18.000 140 33369.84 329.34 2349.11 38.28 2011-05-20 18:48:19.000 140 33369.86 329.33 2349.09 38.28 2011-05-20 18:48:20.000 140 33369.91 329.33 2349.05 38.28 2011-05-20 18:48:21.000 140 33369.85 329.31 2349.10 38.28 2011-05-20 18:48:22.000 140 33369.82 329.29 2349.12 38.28 2011-05-20 18:48:23.000 140 33369.94 329.35 2349.07 38.28 2011-05-20 18:48:24.000 140 33369.89 329.32 2349.12 38.28 2011-05-20 18:48:25.000 140 33369.80 329.41 2349.12 38.28 2011-05-20 18:48:26.000 140 33369.83 329.32 2349.12 38.28 2011-05-20 18:48:27.000 140 33369.87 329.34 2349.11 38.28 2011-05-20 18:48:28.000 140 33369.87 329.37 2349.13 38.28 2011-05-20 18:48:29.000 140 33369.93 329.38 2349.02 38.28 2011-05-20 18:48:30.000 140 33369.81 329.36 2349.06 38.28 2011-05-20 18:48:31.000 140 33369.86 329.29 2348.97 38.28 2011-05-20 18:48:32.000 140 33369.90 329.33 2349.08 38.28 2011-05-20 18:48:33.000 140 33369.95 329.31 2349.12 38.28 2011-05-20 18:48:34.000 140 33369.85 329.36 2349.04 38.28 2011-05-20 18:48:35.000 140 33369.85 329.33 2349.06 38.28 2011-05-20 18:48:36.000 140 33369.89 329.30 2349.07 38.28 2011-05-20 18:48:37.000 140 33369.86 329.30 2349.15 38.28 2011-05-20 18:48:38.000 140 33369.99 329.32 2349.13 38.28 2011-05-20 18:48:39.000 140 33369.90 329.32 2349.09 38.28 2011-05-20 18:48:40.000 140 33369.90 329.30 2349.12 38.28 2011-05-20 18:48:41.000 140 33369.89 329.31 2349.07 38.28 2011-05-20 18:48:42.000 140 33369.87 329.33 2349.05 38.28 2011-05-20 18:48:43.000 140 33369.94 329.35 2349.03 38.28 2011-05-20 18:48:44.000 140 33369.87 329.31 2349.04 38.28 2011-05-20 18:48:45.000 140 33369.88 329.31 2349.05 38.28 2011-05-20 18:48:46.000 140 33369.89 329.33 2349.16 38.28 2011-05-20 18:48:47.000 140 33369.86 329.30 2349.11 38.28 2011-05-20 18:48:48.000 140 33369.84 329.39 2349.05 38.28 2011-05-20 18:48:49.000 140 33369.88 329.38 2348.99 38.28 2011-05-20 18:48:50.000 140 33369.90 329.36 2348.97 38.28 2011-05-20 18:48:51.000 140 33369.74 329.36 2349.06 38.28 2011-05-20 18:48:52.000 140 33369.82 329.33 2349.06 38.28 2011-05-20 18:48:53.000 140 33369.87 329.36 2349.03 38.28 2011-05-20 18:48:54.000 140 33369.75 329.28 2349.06 38.28 2011-05-20 18:48:55.000 140 33369.86 329.28 2349.02 38.28 2011-05-20 18:48:56.000 140 33369.90 329.34 2349.07 38.28 2011-05-20 18:48:57.000 140 33369.88 329.32 2349.08 38.28 2011-05-20 18:48:58.000 140 33369.80 329.31 2349.05 38.28 2011-05-20 18:48:59.000 140 33369.92 329.28 2349.04 38.28 2011-05-20 18:49:00.000 140 33369.86 329.27 2349.01 38.28 2011-05-20 18:49:01.000 140 33369.79 329.30 2349.09 38.28 2011-05-20 18:49:02.000 140 33369.86 329.28 2349.03 38.28 2011-05-20 18:49:03.000 140 33369.75 329.31 2348.99 38.28 2011-05-20 18:49:04.000 140 33369.86 329.27 2349.08 38.28 2011-05-20 18:49:05.000 140 33369.82 329.29 2349.18 38.28 2011-05-20 18:49:06.000 140 33369.79 329.27 2349.08 38.28 2011-05-20 18:49:07.000 140 33369.77 329.29 2349.15 38.28 2011-05-20 18:49:08.000 140 33369.84 329.30 2349.09 38.28 2011-05-20 18:49:09.000 140 33369.80 329.27 2349.10 38.28 2011-05-20 18:49:10.000 140 33369.80 329.33 2349.10 38.28 2011-05-20 18:49:11.000 140 33369.77 329.31 2349.09 38.28 2011-05-20 18:49:12.000 140 33369.80 329.31 2349.16 38.28 2011-05-20 18:49:13.000 140 33369.87 329.26 2349.06 38.28 2011-05-20 18:49:14.000 140 33369.86 329.32 2349.09 38.28 2011-05-20 18:49:15.000 140 33369.71 329.29 2349.03 38.28 2011-05-20 18:49:16.000 140 33369.84 329.36 2349.06 38.28 2011-05-20 18:49:17.000 140 33369.86 329.23 2349.05 38.28 2011-05-20 18:49:18.000 140 33369.82 329.30 2349.06 38.28 2011-05-20 18:49:19.000 140 33369.81 329.29 2349.11 38.28 2011-05-20 18:49:20.000 140 33369.80 329.29 2349.18 38.28 2011-05-20 18:49:21.000 140 33369.87 329.26 2349.07 38.28 2011-05-20 18:49:22.000 140 33369.77 329.27 2349.10 38.28 2011-05-20 18:49:23.000 140 33369.84 329.30 2349.12 38.28 2011-05-20 18:49:24.000 140 33369.74 329.27 2349.07 38.28 2011-05-20 18:49:25.000 140 33369.78 329.24 2349.22 38.28 2011-05-20 18:49:26.000 140 33369.74 329.30 2349.09 38.28 2011-05-20 18:49:27.000 140 33369.72 329.31 2349.07 38.28 2011-05-20 18:49:28.000 140 33369.74 329.25 2349.07 38.28 2011-05-20 18:49:29.000 140 33369.78 329.27 2349.04 38.28 2011-05-20 18:49:30.000 140 33369.75 329.29 2349.06 38.28 2011-05-20 18:49:31.000 140 33369.74 329.29 2349.09 38.28 2011-05-20 18:49:32.000 140 33369.69 329.28 2349.08 38.28 2011-05-20 18:49:33.000 140 33369.74 329.25 2349.08 38.28 2011-05-20 18:49:34.000 140 33369.77 329.27 2349.18 38.28 2011-05-20 18:49:35.000 140 33369.71 329.27 2349.06 38.28 2011-05-20 18:49:36.000 140 33369.76 329.28 2349.07 38.28 2011-05-20 18:49:37.000 140 33369.68 329.24 2349.09 38.28 2011-05-20 18:49:38.000 140 33369.82 329.25 2349.12 38.28 2011-05-20 18:49:39.000 140 33369.70 329.25 2349.12 38.28 2011-05-20 18:49:40.000 140 33369.75 329.23 2349.10 38.28 2011-05-20 18:49:41.000 140 33369.71 329.27 2349.10 38.28 2011-05-20 18:49:42.000 140 33369.70 329.25 2349.07 38.28 2011-05-20 18:49:43.000 140 33369.80 329.24 2349.01 38.28 2011-05-20 18:49:44.000 140 33369.69 329.25 2349.07 38.28 2011-05-20 18:49:45.000 140 33369.70 329.22 2349.12 38.28 2011-05-20 18:49:46.000 140 33369.67 329.26 2349.25 38.28 2011-05-20 18:49:47.000 140 33369.70 329.27 2349.13 38.28 2011-05-20 18:49:48.000 140 33369.61 329.22 2349.19 38.28 2011-05-20 18:49:49.000 140 33369.66 329.26 2349.13 38.28 2011-05-20 18:49:50.000 140 33369.72 329.27 2349.12 38.28 2011-05-20 18:49:51.000 140 33369.66 329.27 2349.12 38.28 2011-05-20 18:49:52.000 140 33369.72 329.32 2349.12 38.28 2011-05-20 18:49:53.000 140 33369.66 329.28 2349.12 38.28 2011-05-20 18:49:54.000 140 33369.64 329.27 2349.19 38.28 2011-05-20 18:49:55.000 140 33369.65 329.28 2349.04 38.28 2011-05-20 18:49:56.000 140 33369.59 329.28 2349.15 38.28 2011-05-20 18:49:57.000 140 33369.58 329.25 2349.08 38.28 2011-05-20 18:49:58.000 140 33369.61 329.26 2349.22 38.28 2011-05-20 18:49:59.000 140 33369.66 329.24 2349.15 38.28 2011-05-20 18:50:00.000 140 33369.70 329.22 2349.09 38.28 2011-05-20 18:50:01.000 140 33369.64 329.25 2349.10 38.28 2011-05-20 18:50:02.000 140 33369.65 329.27 2349.19 38.28 2011-05-20 18:50:03.000 140 33369.60 329.26 2349.13 38.28 2011-05-20 18:50:04.000 140 33369.55 329.27 2349.21 38.28 2011-05-20 18:50:05.000 140 33369.55 329.25 2349.18 38.28 2011-05-20 18:50:06.000 140 33369.60 329.23 2349.18 38.28 2011-05-20 18:50:07.000 140 33369.55 329.22 2349.18 38.28 2011-05-20 18:50:08.000 140 33369.59 329.26 2349.08 38.28 2011-05-20 18:50:09.000 140 33369.53 329.25 2349.06 38.28 2011-05-20 18:50:10.000 140 33369.58 329.25 2349.09 38.28 2011-05-20 18:50:11.000 140 33369.53 329.23 2349.21 38.28 2011-05-20 18:50:12.000 140 33369.43 329.25 2349.20 38.28 2011-05-20 18:50:13.000 140 33369.55 329.23 2349.16 38.28 2011-05-20 18:50:14.000 140 33369.51 329.25 2349.07 38.28 2011-05-20 18:50:15.000 140 33369.60 329.23 2349.09 38.28 2011-05-20 18:50:16.000 140 33369.53 329.26 2349.11 38.28 2011-05-20 18:50:17.000 140 33369.65 329.20 2349.12 38.28 2011-05-20 18:50:18.000 140 33369.59 329.25 2349.15 38.28 2011-05-20 18:50:19.000 140 33369.66 329.18 2349.14 38.28 2011-05-20 18:50:20.000 140 33369.58 329.16 2349.09 38.28 2011-05-20 18:50:21.000 140 33369.52 329.15 2349.11 38.28 2011-05-20 18:50:22.000 140 33369.57 329.27 2349.15 38.28 2011-05-20 18:50:23.000 140 33369.59 329.22 2349.16 38.28 2011-05-20 18:50:24.000 140 33369.49 329.21 2349.19 38.28 2011-05-20 18:50:25.000 140 33369.56 329.21 2349.19 38.28 2011-05-20 18:50:26.000 140 33369.53 329.23 2349.14 38.28 2011-05-20 18:50:27.000 140 33369.53 329.19 2349.15 38.28 2011-05-20 18:50:28.000 140 33369.51 329.21 2349.06 38.28 2011-05-20 18:50:29.000 140 33369.51 329.23 2349.13 38.28 2011-05-20 18:50:30.000 140 33369.47 329.19 2349.18 38.28 2011-05-20 18:50:31.000 140 33369.50 329.21 2349.18 38.28 2011-05-20 18:50:32.000 140 33369.47 329.19 2349.11 38.28 2011-05-20 18:50:33.000 140 33369.45 329.20 2349.13 38.28 2011-05-20 18:50:34.000 140 33369.56 329.22 2349.16 38.28 2011-05-20 18:50:35.000 140 33369.54 329.18 2349.14 38.28 2011-05-20 18:50:36.000 140 33369.56 329.20 2349.07 38.28 2011-05-20 18:50:37.000 140 33369.38 329.20 2349.15 38.28 2011-05-20 18:50:38.000 140 33369.47 329.17 2349.16 38.28 2011-05-20 18:50:39.000 140 33369.43 329.18 2349.09 38.28 2011-05-20 18:50:40.000 140 33369.49 329.22 2349.16 38.28 2011-05-20 18:50:41.000 140 33369.49 329.23 2349.14 38.28 2011-05-20 18:50:42.000 140 33369.38 329.19 2349.12 38.28 2011-05-20 18:50:43.000 140 33369.45 329.21 2349.16 38.28 2011-05-20 18:50:44.000 140 33369.42 329.16 2349.12 38.28 2011-05-20 18:50:45.000 140 33369.44 329.17 2349.15 38.28 2011-05-20 18:50:46.000 140 33369.45 329.19 2349.17 38.28 2011-05-20 18:50:47.000 140 33369.43 329.19 2349.23 38.28 2011-05-20 18:50:48.000 140 33369.40 329.23 2349.16 38.28 2011-05-20 18:50:49.000 140 33369.38 329.26 2349.21 38.28 2011-05-20 18:50:50.000 140 33369.36 329.21 2349.20 38.28 2011-05-20 18:50:51.000 140 33369.35 329.21 2349.18 38.28 2011-05-20 18:50:52.000 140 33369.41 329.19 2349.18 38.28 2011-05-20 18:50:53.000 140 33369.45 329.17 2349.13 38.28 2011-05-20 18:50:54.000 140 33369.43 329.21 2349.21 38.28 2011-05-20 18:50:55.000 140 33369.44 329.17 2349.14 38.28 2011-05-20 18:50:56.000 140 33369.44 329.19 2349.12 38.28 2011-05-20 18:50:57.000 140 33369.38 329.17 2349.15 38.28 2011-05-20 18:50:58.000 140 33369.34 329.18 2349.23 38.28 2011-05-20 18:50:59.000 140 33369.42 329.19 2349.30 38.28 2011-05-20 18:51:00.000 140 33369.40 329.17 2349.24 38.28 2011-05-20 18:51:01.000 140 33369.35 329.18 2349.24 38.28 2011-05-20 18:51:02.000 140 33369.46 329.16 2349.10 38.28 2011-05-20 18:51:03.000 140 33369.37 329.17 2349.13 38.28 2011-05-20 18:51:04.000 140 33369.34 329.19 2349.14 38.28 2011-05-20 18:51:05.000 140 33369.40 329.22 2349.13 38.28 2011-05-20 18:51:06.000 140 33369.39 329.17 2349.12 38.28 2011-05-20 18:51:07.000 140 33369.38 329.17 2349.09 38.28 2011-05-20 18:51:08.000 140 33369.37 329.17 2349.08 38.28 2011-05-20 18:51:09.000 140 33369.31 329.17 2349.08 38.28 2011-05-20 18:51:10.000 140 33369.41 329.19 2349.19 38.28 2011-05-20 18:51:11.000 140 33369.26 329.20 2349.16 38.28 2011-05-20 18:51:12.000 140 33369.26 329.17 2349.18 38.28 2011-05-20 18:51:13.000 140 33369.41 329.18 2349.13 38.28 2011-05-20 18:51:14.000 140 33369.35 329.21 2349.21 38.28 2011-05-20 18:51:15.000 140 33369.33 329.16 2349.18 38.28 2011-05-20 18:51:16.000 140 33369.28 329.15 2349.11 38.28 2011-05-20 18:51:17.000 140 33369.34 329.16 2349.16 38.28 2011-05-20 18:51:18.000 140 33369.33 329.16 2349.12 38.28 2011-05-20 18:51:19.000 140 33369.44 329.13 2349.18 38.28 2011-05-20 18:51:20.000 140 33369.29 329.16 2349.14 38.28 2011-05-20 18:51:21.000 140 33369.25 329.15 2349.18 38.28 2011-05-20 18:51:22.000 140 33369.25 329.18 2349.19 38.28 2011-05-20 18:51:23.000 140 33369.31 329.17 2349.12 38.28 2011-05-20 18:51:24.000 140 33369.22 329.17 2349.05 38.28 2011-05-20 18:51:25.000 140 33369.38 329.13 2349.05 38.28 2011-05-20 18:51:26.000 140 33369.28 329.15 2349.13 38.28 2011-05-20 18:51:27.000 140 33369.35 329.14 2349.13 38.28 2011-05-20 18:51:28.000 140 33369.34 329.17 2349.14 38.28 2011-05-20 18:51:29.000 140 33369.30 329.18 2349.24 38.28 2011-05-20 18:51:30.000 140 33369.32 329.10 2349.19 38.28 2011-05-20 18:51:31.000 140 33369.16 329.17 2349.06 38.28 2011-05-20 18:51:32.000 140 33369.34 329.14 2349.09 38.28 2011-05-20 18:51:33.000 140 33369.24 329.13 2349.12 38.28 2011-05-20 18:51:34.000 140 33369.26 329.16 2349.15 38.28 2011-05-20 18:51:35.000 140 33369.31 329.13 2349.09 38.28 2011-05-20 18:51:36.000 140 33369.24 329.18 2349.09 38.28 2011-05-20 18:51:37.000 140 33369.26 329.19 2349.06 38.28 2011-05-20 18:51:38.000 140 33369.28 329.19 2349.12 38.28 2011-05-20 18:51:39.000 140 33369.22 329.16 2349.13 38.28 2011-05-20 18:51:40.000 140 33369.16 329.16 2349.19 38.28 2011-05-20 18:51:41.000 140 33369.23 329.14 2349.18 38.28 2011-05-20 18:51:42.000 140 33369.24 329.15 2349.03 38.29 2011-05-20 18:51:43.000 140 33369.29 329.18 2349.14 38.28 2011-05-20 18:51:44.000 140 33369.34 329.14 2349.07 38.28 2011-05-20 18:51:45.000 140 33369.22 329.14 2349.06 38.29 2011-05-20 18:51:46.000 140 33369.29 329.15 2349.12 38.29 2011-05-20 18:51:47.000 140 33369.29 329.13 2349.07 38.29 2011-05-20 18:51:48.000 140 33369.25 329.07 2349.14 38.29 2011-05-20 18:51:49.000 140 33369.32 329.11 2349.09 38.28 2011-05-20 18:51:50.000 140 33369.12 329.11 2349.11 38.28 2011-05-20 18:51:51.000 140 33369.22 329.08 2349.15 38.29 2011-05-20 18:51:52.000 140 33369.17 329.15 2349.13 38.29 2011-05-20 18:51:53.000 140 33369.27 329.13 2349.10 38.29 2011-05-20 18:51:54.000 140 33369.19 329.13 2349.18 38.29 2011-05-20 18:51:55.000 140 33369.24 329.13 2349.13 38.29 2011-05-20 18:51:56.000 140 33369.25 329.14 2349.06 38.29 2011-05-20 18:51:57.000 140 33369.19 329.13 2349.07 38.29 2011-05-20 18:51:58.000 140 33369.25 329.09 2349.21 38.29 2011-05-20 18:51:59.000 140 33369.09 329.09 2349.11 38.28 2011-05-20 18:52:00.000 140 33369.21 329.13 2349.10 38.28 2011-05-20 18:52:01.000 140 33369.14 329.13 2349.10 38.29 2011-05-20 18:52:02.000 140 33369.24 329.13 2349.13 38.29 2011-05-20 18:52:03.000 140 33369.13 329.07 2349.11 38.28 2011-05-20 18:52:04.000 140 33369.19 329.05 2349.18 38.29 2011-05-20 18:52:05.000 140 33369.13 329.07 2349.16 38.29 2011-05-20 18:52:06.000 140 33369.11 329.08 2349.12 38.29 2011-05-20 18:52:07.000 140 33369.18 329.10 2349.16 38.29 2011-05-20 18:52:08.000 140 33369.08 329.08 2349.17 38.29 2011-05-20 18:52:09.000 140 33369.16 329.07 2349.22 38.29 2011-05-20 18:52:10.000 140 33369.10 329.04 2349.13 38.28 2011-05-20 18:52:11.000 140 33369.12 329.09 2349.21 38.29 2011-05-20 18:52:12.000 140 33369.15 329.04 2349.18 38.28 2011-05-20 18:52:13.000 140 33369.22 329.10 2349.07 38.29 2011-05-20 18:52:14.000 140 33369.20 329.11 2349.12 38.29 2011-05-20 18:52:15.000 140 33369.15 329.07 2349.07 38.29 2011-05-20 18:52:16.000 140 33369.06 329.08 2349.14 38.29 2011-05-20 18:52:17.000 140 33369.10 329.07 2349.10 38.29 2011-05-20 18:52:18.000 140 33369.15 329.07 2349.18 38.29 2011-05-20 18:52:19.000 140 33369.03 329.05 2349.22 38.29 2011-05-20 18:52:20.000 140 33369.09 329.08 2349.17 38.29 2011-05-20 18:52:21.000 140 33369.10 329.08 2349.13 38.29 2011-05-20 18:52:22.000 140 33369.12 329.09 2349.21 38.29 2011-05-20 18:52:23.000 140 33369.14 329.04 2349.13 38.29 2011-05-20 18:52:24.000 140 33368.99 329.04 2349.21 38.29 2011-05-20 18:52:25.000 140 33369.13 329.08 2349.21 38.29 2011-05-20 18:52:26.000 140 33369.11 329.07 2349.15 38.29 2011-05-20 18:52:27.000 140 33369.06 329.09 2349.15 38.29 2011-05-20 18:52:28.000 140 33369.18 329.09 2349.18 38.29 2011-05-20 18:52:29.000 140 33369.13 329.06 2349.19 38.29 2011-05-20 18:52:30.000 140 33369.17 329.10 2349.19 38.29 2011-05-20 18:52:31.000 140 33369.18 329.06 2349.14 38.29 2011-05-20 18:52:32.000 140 33369.21 329.11 2349.17 38.29 2011-05-20 18:52:33.000 140 33369.15 329.10 2349.15 38.29 2011-05-20 18:52:34.000 140 33369.07 329.07 2349.16 38.29 2011-05-20 18:52:35.000 140 33369.03 329.08 2349.06 38.29 2011-05-20 18:52:36.000 140 33369.11 329.04 2349.15 38.29 2011-05-20 18:52:37.000 140 33369.10 329.08 2349.13 38.29 2011-05-20 18:52:38.000 140 33369.13 329.07 2349.04 38.29 2011-05-20 18:52:39.000 140 33369.01 329.06 2349.15 38.29 2011-05-20 18:52:40.000 140 33369.00 329.10 2349.13 38.29 2011-05-20 18:52:41.000 140 33369.05 329.08 2349.15 38.29 2011-05-20 18:52:42.000 140 33368.99 329.06 2349.13 38.29 2011-05-20 18:52:43.000 140 33369.08 329.02 2349.18 38.29 2011-05-20 18:52:44.000 140 33369.03 329.05 2349.09 38.29 2011-05-20 18:52:45.000 140 33369.03 329.07 2349.00 38.29 2011-05-20 18:52:46.000 140 33368.97 329.05 2349.12 38.29 2011-05-20 18:52:47.000 140 33369.07 329.06 2349.12 38.29 2011-05-20 18:52:48.000 140 33369.16 328.99 2349.14 38.29 2011-05-20 18:52:49.000 140 33369.03 329.03 2349.10 38.29 2011-05-20 18:52:50.000 140 33369.04 329.04 2349.13 38.29 2011-05-20 18:52:51.000 140 33368.94 329.01 2349.22 38.29 2011-05-20 18:52:52.000 140 33369.05 329.00 2349.07 38.29 2011-05-20 18:52:53.000 140 33369.08 329.04 2349.09 38.29 2011-05-20 18:52:54.000 140 33368.94 329.05 2349.00 38.29 2011-05-20 18:52:55.000 140 33369.10 329.06 2349.08 38.29 2011-05-20 18:52:56.000 140 33369.03 329.03 2349.17 38.29 2011-05-20 18:52:57.000 140 33368.98 329.02 2349.07 38.29 2011-05-20 18:52:58.000 140 33369.02 329.02 2349.13 38.29 2011-05-20 18:52:59.000 140 33368.98 329.02 2349.12 38.29 2011-05-20 18:53:00.000 140 33369.05 329.02 2349.05 38.29 2011-05-20 18:53:01.000 140 33369.10 329.03 2349.06 38.29 2011-05-20 18:53:02.000 140 33369.03 329.01 2349.13 38.29 2011-05-20 18:53:03.000 140 33369.02 329.02 2349.09 38.29 2011-05-20 18:53:04.000 140 33369.07 329.04 2349.10 38.29 2011-05-20 18:53:05.000 140 33369.02 329.04 2349.10 38.29 2011-05-20 18:53:06.000 140 33368.94 328.98 2349.07 38.29 2011-05-20 18:53:07.000 140 33369.02 328.99 2349.12 38.29 2011-05-20 18:53:08.000 140 33369.01 329.03 2349.13 38.29 2011-05-20 18:53:09.000 140 33368.97 329.03 2349.15 38.29 2011-05-20 18:53:10.000 140 33369.03 329.00 2349.07 38.29 2011-05-20 18:53:11.000 140 33369.02 329.01 2349.15 38.29 2011-05-20 18:53:12.000 140 33368.97 328.99 2349.05 38.29 2011-05-20 18:53:13.000 140 33369.03 328.98 2349.12 38.29 2011-05-20 18:53:14.000 140 33369.03 328.97 2349.12 38.29 2011-05-20 18:53:15.000 140 33368.99 328.95 2348.99 38.29 2011-05-20 18:53:16.000 140 33369.02 329.02 2349.01 38.29 2011-05-20 18:53:17.000 140 33369.02 328.97 2349.09 38.29 2011-05-20 18:53:18.000 140 33368.94 329.01 2349.10 38.29 2011-05-20 18:53:19.000 140 33369.03 329.00 2349.03 38.29 2011-05-20 18:53:20.000 140 33369.01 328.97 2349.11 38.29 2011-05-20 18:53:21.000 140 33368.97 328.97 2349.03 38.29 2011-05-20 18:53:22.000 140 33369.05 329.02 2349.09 38.29 2011-05-20 18:53:23.000 140 33368.99 328.96 2349.02 38.29 2011-05-20 18:53:24.000 140 33369.10 328.96 2349.08 38.29 2011-05-20 18:53:25.000 140 33369.07 328.94 2349.14 38.29 2011-05-20 18:53:26.000 140 33369.06 328.93 2349.06 38.29 2011-05-20 18:53:27.000 140 33368.95 328.96 2349.01 38.29 2011-05-20 18:53:28.000 140 33369.03 328.98 2348.99 38.29 2011-05-20 18:53:29.000 140 33369.08 328.97 2349.01 38.29 2011-05-20 18:53:30.000 140 33369.08 328.97 2349.07 38.29 2011-05-20 18:53:31.000 140 33369.09 329.00 2349.01 38.29 2011-05-20 18:53:32.000 140 33369.13 328.97 2349.01 38.29 2011-05-20 18:53:33.000 140 33368.97 328.96 2349.05 38.29 2011-05-20 18:53:34.000 140 33369.02 328.95 2348.94 38.29 2011-05-20 18:53:35.000 140 33368.97 329.03 2348.99 38.29 2011-05-20 18:53:36.000 140 33368.96 329.00 2348.95 38.29 2011-05-20 18:53:37.000 140 33368.96 328.98 2349.01 38.29 2011-05-20 18:53:38.000 140 33368.93 328.94 2348.97 38.29 2011-05-20 18:53:39.000 140 33369.03 328.94 2348.96 38.29 2011-05-20 18:53:40.000 140 33369.13 328.96 2349.05 38.29 2011-05-20 18:53:41.000 140 33369.03 328.97 2348.98 38.29 2011-05-20 18:53:42.000 140 33369.13 328.99 2349.05 38.29 2011-05-20 18:53:43.000 140 33369.18 328.99 2349.09 38.29 2011-05-20 18:53:44.000 140 33369.07 328.94 2348.89 38.29 2011-05-20 18:53:45.000 140 33369.05 328.95 2348.96 38.29 2011-05-20 18:53:46.000 140 33369.04 328.94 2349.00 38.29 2011-05-20 18:53:47.000 140 33369.00 328.98 2349.05 38.29 2011-05-20 18:53:48.000 140 33369.08 328.98 2349.01 38.29 2011-05-20 18:53:49.000 140 33369.03 328.96 2349.00 38.29 2011-05-20 18:53:50.000 140 33369.00 328.98 2348.95 38.29 2011-05-20 18:53:51.000 140 33369.00 329.01 2348.90 38.29 2011-05-20 18:53:52.000 140 33369.03 329.02 2349.01 38.29 2011-05-20 18:53:53.000 140 33369.10 328.97 2348.98 38.29 2011-05-20 18:53:54.000 140 33369.16 329.00 2348.99 38.29 2011-05-20 18:53:55.000 140 33369.10 328.99 2348.91 38.29 2011-05-20 18:53:56.000 140 33369.11 329.00 2348.99 38.29 2011-05-20 18:53:57.000 140 33369.01 328.96 2348.94 38.29 2011-05-20 18:53:58.000 140 33369.01 329.02 2349.03 38.29 2011-05-20 18:53:59.000 140 33369.03 328.98 2348.99 38.29 2011-05-20 18:54:00.000 140 33368.94 328.97 2348.93 38.29 2011-05-20 18:54:01.000 140 33369.10 328.97 2348.94 38.29 2011-05-20 18:54:02.000 140 33369.10 329.04 2348.91 38.29 2011-05-20 18:54:03.000 140 33369.04 329.01 2348.86 38.29 2011-05-20 18:54:04.000 140 33369.04 329.00 2348.95 38.29 2011-05-20 18:54:05.000 140 33369.12 329.02 2348.89 38.29 2011-05-20 18:54:06.000 140 33369.16 328.96 2348.98 38.29 2011-05-20 18:54:07.000 140 33369.02 329.02 2348.93 38.29 2011-05-20 18:54:08.000 140 33369.14 329.04 2348.94 38.29 2011-05-20 18:54:09.000 140 33369.13 329.00 2348.97 38.29 2011-05-20 18:54:10.000 140 33369.09 329.01 2349.00 38.29 2011-05-20 18:54:11.000 140 33369.24 329.00 2348.93 38.29 2011-05-20 18:54:12.000 140 33369.07 329.00 2348.98 38.29 2011-05-20 18:54:13.000 140 33369.16 328.94 2349.01 38.29 2011-05-20 18:54:14.000 140 33369.12 328.99 2349.00 38.29 2011-05-20 18:54:15.000 140 33369.00 328.98 2348.93 38.29 2011-05-20 18:54:16.000 140 33369.10 328.99 2348.98 38.29 2011-05-20 18:54:17.000 140 33369.09 328.99 2349.05 38.29 2011-05-20 18:54:18.000 140 33369.06 328.97 2348.78 38.29 2011-05-20 18:54:19.000 140 33369.11 328.95 2348.89 38.29 2011-05-20 18:54:20.000 140 33369.12 328.99 2349.00 38.29 2011-05-20 18:54:21.000 140 33369.12 328.95 2348.93 38.29 2011-05-20 18:54:22.000 140 33369.17 328.98 2348.91 38.29 2011-05-20 18:54:23.000 140 33369.16 329.00 2348.90 38.29 2011-05-20 18:54:24.000 140 33369.13 329.00 2348.98 38.29 2011-05-20 18:54:25.000 140 33369.22 329.01 2349.01 38.29 2011-05-20 18:54:26.000 140 33369.10 328.97 2348.91 38.29 2011-05-20 18:54:27.000 140 33369.15 329.01 2348.82 38.29 2011-05-20 18:54:28.000 140 33369.07 329.03 2348.84 38.29 2011-05-20 18:54:29.000 140 33369.14 328.96 2348.98 38.29 2011-05-20 18:54:30.000 140 33369.13 329.01 2348.97 38.29 2011-05-20 18:54:31.000 140 33369.09 329.01 2348.85 38.29 2011-05-20 18:54:32.000 140 33369.13 329.04 2348.87 38.29 2011-05-20 18:54:33.000 140 33369.15 329.00 2348.82 38.29 2011-05-20 18:54:34.000 140 33369.16 329.01 2348.93 38.29 2011-05-20 18:54:35.000 140 33369.16 328.98 2348.94 38.29 2011-05-20 18:54:36.000 140 33369.12 328.98 2348.82 38.29 2011-05-20 18:54:37.000 140 33369.10 328.94 2348.88 38.29 2011-05-20 18:54:38.000 140 33369.13 328.95 2348.93 38.29 2011-05-20 18:54:39.000 140 33369.12 328.96 2348.91 38.29 2011-05-20 18:54:40.000 140 33369.18 329.00 2348.88 38.29 2011-05-20 18:54:41.000 140 33369.10 328.97 2348.94 38.29 2011-05-20 18:54:42.000 140 33369.10 328.93 2348.94 38.29 2011-05-20 18:54:43.000 140 33369.18 328.96 2348.99 38.29 2011-05-20 18:54:44.000 140 33369.06 328.96 2348.95 38.29 2011-05-20 18:54:45.000 140 33369.10 328.98 2348.96 38.29 2011-05-20 18:54:46.000 140 33369.18 328.95 2348.94 38.29 2011-05-20 18:54:47.000 140 33369.21 328.93 2348.88 38.29 2011-05-20 18:54:48.000 140 33369.16 329.00 2348.91 38.29 2011-05-20 18:54:49.000 140 33369.15 329.02 2348.79 38.29 2011-05-20 18:54:50.000 140 33369.15 328.98 2349.03 38.29 2011-05-20 18:54:51.000 140 33369.09 329.02 2348.93 38.29 2011-05-20 18:54:52.000 140 33369.16 329.03 2348.93 38.29 2011-05-20 18:54:53.000 140 33369.21 328.97 2348.84 38.29 2011-05-20 18:54:54.000 140 33369.13 328.96 2348.84 38.29 2011-05-20 18:54:55.000 140 33369.29 329.00 2348.94 38.29 2011-05-20 18:54:56.000 140 33369.05 328.98 2348.93 38.29 2011-05-20 18:54:57.000 140 33369.22 329.03 2348.85 38.29 2011-05-20 18:54:58.000 140 33369.10 329.00 2348.92 38.29 2011-05-20 18:54:59.000 140 33369.17 328.98 2348.93 38.29 2011-05-20 18:55:00.000 140 33369.15 329.00 2348.97 38.29 2011-05-20 18:55:01.000 140 33369.16 328.97 2348.92 38.29 2011-05-20 18:55:02.000 140 33369.20 328.96 2348.92 38.29 2011-05-20 18:55:03.000 140 33369.08 328.94 2348.87 38.29 2011-05-20 18:55:04.000 140 33369.04 328.94 2348.87 38.29 2011-05-20 18:55:05.000 140 33369.15 328.97 2348.96 38.29 2011-05-20 18:55:06.000 140 33369.07 329.00 2348.91 38.29 2011-05-20 18:55:07.000 140 33369.13 328.99 2348.87 38.29 2011-05-20 18:55:08.000 140 33369.10 328.95 2348.95 38.29 2011-05-20 18:55:09.000 140 33369.19 329.00 2348.90 38.29 2011-05-20 18:55:10.000 140 33369.12 329.00 2348.90 38.29 2011-05-20 18:55:11.000 140 33369.09 328.99 2348.88 38.29 2011-05-20 18:55:12.000 140 33369.10 329.02 2349.05 38.29 2011-05-20 18:55:13.000 140 33369.04 328.96 2348.93 38.29 2011-05-20 18:55:14.000 140 33369.06 329.01 2348.82 38.29 2011-05-20 18:55:15.000 140 33369.18 329.05 2348.87 38.29 2011-05-20 18:55:16.000 140 33369.07 328.99 2348.87 38.29 2011-05-20 18:55:17.000 140 33369.14 329.00 2348.94 38.29 2011-05-20 18:55:18.000 140 33369.09 329.01 2348.95 38.29 2011-05-20 18:55:19.000 140 33369.10 328.97 2348.88 38.29 2011-05-20 18:55:20.000 140 33369.26 328.96 2349.06 38.29 2011-05-20 18:55:21.000 140 33369.00 328.99 2348.99 38.29 2011-05-20 18:55:22.000 140 33369.06 328.97 2348.91 38.29 2011-05-20 18:55:23.000 140 33369.09 328.94 2348.84 38.29 2011-05-20 18:55:24.000 140 33369.15 328.98 2348.88 38.29 2011-05-20 18:55:25.000 140 33369.10 328.98 2348.95 38.29 2011-05-20 18:55:26.000 140 33369.11 328.97 2349.01 38.29 2011-05-20 18:55:27.000 140 33369.10 328.96 2348.94 38.29 2011-05-20 18:55:28.000 140 33369.18 328.97 2348.95 38.29 2011-05-20 18:55:29.000 140 33369.11 328.96 2348.88 38.29 2011-05-20 18:55:30.000 140 33369.05 328.97 2348.90 38.29 2011-05-20 18:55:31.000 140 33369.07 328.93 2348.86 38.29 2011-05-20 18:55:32.000 140 33369.05 328.96 2348.90 38.29 2011-05-20 18:55:33.000 140 33369.11 328.96 2348.92 38.29 2011-05-20 18:55:34.000 140 33369.15 328.94 2348.88 38.29 2011-05-20 18:55:35.000 140 33369.10 329.00 2348.90 38.29 2011-05-20 18:55:36.000 140 33369.07 328.97 2348.99 38.29 2011-05-20 18:55:37.000 140 33369.07 328.96 2349.00 38.29 2011-05-20 18:55:38.000 140 33369.18 328.94 2348.93 38.29 2011-05-20 18:55:39.000 140 33368.97 328.95 2348.96 38.29 2011-05-20 18:55:40.000 140 33368.98 328.92 2348.94 38.29 2011-05-20 18:55:41.000 140 33369.07 328.95 2348.92 38.29 2011-05-20 18:55:42.000 140 33369.03 328.97 2348.90 38.29 2011-05-20 18:55:43.000 140 33369.09 329.00 2348.93 38.29 2011-05-20 18:55:44.000 140 33369.06 328.96 2348.91 38.29 2011-05-20 18:55:45.000 140 33368.99 328.94 2348.96 38.29 2011-05-20 18:55:46.000 140 33369.04 328.94 2348.94 38.29 2011-05-20 18:55:47.000 140 33369.07 328.96 2348.94 38.29 2011-05-20 18:55:48.000 140 33369.06 329.00 2348.93 38.29 2011-05-20 18:55:49.000 140 33369.00 328.94 2348.93 38.29 2011-05-20 18:55:50.000 140 33369.11 328.96 2348.84 38.29 2011-05-20 18:55:51.000 140 33369.15 329.00 2348.94 38.29 2011-05-20 18:55:52.000 140 33369.07 329.01 2348.91 38.29 2011-05-20 18:55:53.000 140 33368.95 328.98 2348.87 38.29 2011-05-20 18:55:54.000 140 33369.05 328.96 2348.98 38.29 2011-05-20 18:55:55.000 140 33369.07 328.96 2348.95 38.29 2011-05-20 18:55:56.000 140 33369.04 328.95 2348.96 38.29 2011-05-20 18:55:57.000 140 33369.06 328.99 2348.95 38.29 2011-05-20 18:55:58.000 140 33369.04 329.01 2348.88 38.29 2011-05-20 18:55:59.000 140 33369.03 328.97 2348.86 38.29 2011-05-20 18:56:00.000 140 33369.03 328.96 2348.97 38.29 2011-05-20 18:56:01.000 140 33369.04 328.95 2348.89 38.29 2011-05-20 18:56:02.000 140 33369.06 328.98 2348.85 38.29 2011-05-20 18:56:03.000 140 33369.07 328.94 2348.83 38.29 2011-05-20 18:56:04.000 140 33368.94 328.89 2348.91 38.29 2011-05-20 18:56:05.000 140 33369.00 328.92 2348.91 38.29 2011-05-20 18:56:06.000 140 33369.00 328.93 2348.90 38.29 2011-05-20 18:56:07.000 140 33369.06 328.91 2348.94 38.29 2011-05-20 18:56:08.000 140 33369.07 328.93 2348.87 38.29 2011-05-20 18:56:09.000 140 33369.03 328.94 2348.91 38.29 2011-05-20 18:56:10.000 140 33369.03 328.96 2348.89 38.29 2011-05-20 18:56:11.000 140 33369.06 328.95 2348.98 38.29 2011-05-20 18:56:12.000 140 33369.07 328.91 2348.89 38.29 2011-05-20 18:56:13.000 140 33369.15 328.94 2348.92 38.29 2011-05-20 18:56:14.000 140 33368.97 328.90 2348.88 38.29 2011-05-20 18:56:15.000 140 33368.96 328.90 2348.92 38.29 2011-05-20 18:56:16.000 140 33369.06 328.92 2348.92 38.29 2011-05-20 18:56:17.000 140 33369.12 328.93 2348.87 38.29 2011-05-20 18:56:18.000 140 33369.10 328.95 2348.87 38.29 2011-05-20 18:56:19.000 140 33369.07 328.97 2348.97 38.29 2011-05-20 18:56:20.000 140 33369.16 328.94 2348.91 38.29 2011-05-20 18:56:21.000 140 33369.06 328.92 2348.87 38.29 2011-05-20 18:56:22.000 140 33368.95 328.94 2348.82 38.29 2011-05-20 18:56:23.000 140 33369.04 328.95 2348.90 38.29 2011-05-20 18:56:24.000 140 33369.03 328.93 2348.97 38.29 2011-05-20 18:56:25.000 140 33369.09 328.97 2348.89 38.29 2011-05-20 18:56:26.000 140 33368.99 328.93 2348.94 38.29 2011-05-20 18:56:27.000 140 33369.02 328.92 2348.87 38.29 2011-05-20 18:56:28.000 140 33369.02 328.93 2348.93 38.29 2011-05-20 18:56:29.000 140 33369.05 328.94 2348.93 38.29 2011-05-20 18:56:30.000 140 33368.99 328.94 2348.88 38.29 2011-05-20 18:56:31.000 140 33369.07 328.96 2348.92 38.29 2011-05-20 18:56:32.000 140 33368.93 328.93 2348.90 38.29 2011-05-20 18:56:33.000 140 33369.07 328.90 2348.99 38.29 2011-05-20 18:56:34.000 140 33369.08 328.93 2348.93 38.29 2011-05-20 18:56:35.000 140 33369.01 328.88 2348.90 38.29 2011-05-20 18:56:36.000 140 33368.97 328.92 2348.87 38.29 2011-05-20 18:56:37.000 140 33369.04 328.88 2348.90 38.29 2011-05-20 18:56:38.000 140 33369.08 328.92 2348.85 38.29 2011-05-20 18:56:39.000 140 33368.84 328.89 2348.81 38.29 2011-05-20 18:56:40.000 140 33368.82 328.89 2348.83 38.29 2011-05-20 18:56:41.000 140 33369.03 328.90 2348.92 38.29 2011-05-20 18:56:42.000 140 33368.97 328.91 2348.86 38.29 2011-05-20 18:56:43.000 140 33369.10 328.91 2348.87 38.29 2011-05-20 18:56:44.000 140 33368.90 328.90 2348.92 38.29 2011-05-20 18:56:45.000 140 33369.10 328.91 2348.93 38.29 2011-05-20 18:56:46.000 140 33368.96 328.91 2348.94 38.29 2011-05-20 18:56:47.000 140 33369.00 328.92 2348.89 38.29 2011-05-20 18:56:48.000 140 33369.06 328.91 2348.83 38.29 2011-05-20 18:56:49.000 140 33369.04 328.88 2348.78 38.29 2011-05-20 18:56:50.000 140 33369.04 328.93 2348.89 38.29 2011-05-20 18:56:51.000 140 33369.00 328.88 2348.89 38.29 2011-05-20 18:56:52.000 140 33369.05 328.89 2348.85 38.29 2011-05-20 18:56:53.000 140 33369.01 328.88 2348.90 38.29 2011-05-20 18:56:54.000 140 33368.96 328.89 2348.88 38.29 2011-05-20 18:56:55.000 140 33368.97 328.86 2348.85 38.29 2011-05-20 18:56:56.000 140 33368.94 328.87 2348.99 38.29 2011-05-20 18:56:57.000 140 33369.07 328.88 2348.92 38.29 2011-05-20 18:56:58.000 140 33368.97 328.91 2348.91 38.29 2011-05-20 18:56:59.000 140 33368.94 328.90 2348.89 38.29 2011-05-20 18:57:00.000 140 33369.03 328.88 2348.81 38.29 2011-05-20 18:57:01.000 140 33368.98 328.95 2348.96 38.29 2011-05-20 18:57:02.000 140 33368.98 328.92 2348.80 38.29 2011-05-20 18:57:03.000 140 33368.91 328.91 2348.93 38.29 2011-05-20 18:57:04.000 140 33369.01 328.86 2348.91 38.29 2011-05-20 18:57:05.000 140 33368.98 328.92 2348.90 38.29 2011-05-20 18:57:06.000 140 33368.93 328.89 2348.84 38.29 2011-05-20 18:57:07.000 140 33368.99 328.88 2348.91 38.29 2011-05-20 18:57:08.000 140 33368.92 328.91 2348.91 38.29 2011-05-20 18:57:09.000 140 33369.03 328.89 2348.85 38.29 2011-05-20 18:57:10.000 140 33369.01 328.85 2348.76 38.29 2011-05-20 18:57:11.000 140 33369.00 328.83 2348.85 38.29 2011-05-20 18:57:12.000 140 33369.04 328.86 2348.84 38.29 2011-05-20 18:57:13.000 140 33369.07 328.87 2348.93 38.29 2011-05-20 18:57:14.000 140 33369.03 328.92 2348.84 38.29 2011-05-20 18:57:15.000 140 33369.06 328.91 2348.91 38.29 2011-05-20 18:57:16.000 140 33369.01 328.88 2348.84 38.29 2011-05-20 18:57:17.000 140 33368.92 328.86 2348.85 38.29 2011-05-20 18:57:18.000 140 33369.00 328.83 2348.88 38.29 2011-05-20 18:57:19.000 140 33368.86 328.88 2348.88 38.29 2011-05-20 18:57:20.000 140 33368.93 328.90 2348.80 38.29 2011-05-20 18:57:21.000 140 33368.91 328.90 2348.78 38.29 2011-05-20 18:57:22.000 140 33368.93 328.92 2348.75 38.29 2011-05-20 18:57:23.000 140 33368.99 328.86 2348.82 38.29 2011-05-20 18:57:24.000 140 33369.01 328.90 2348.75 38.29 2011-05-20 18:57:25.000 140 33368.99 328.90 2348.83 38.29 2011-05-20 18:57:26.000 140 33368.95 328.84 2348.81 38.29 2011-05-20 18:57:27.000 140 33368.96 328.87 2348.84 38.29 2011-05-20 18:57:28.000 140 33368.88 328.87 2348.84 38.29 2011-05-20 18:57:29.000 140 33369.00 328.85 2348.88 38.29 2011-05-20 18:57:30.000 140 33368.86 328.85 2348.87 38.29 2011-05-20 18:57:31.000 140 33368.99 328.86 2348.88 38.29 2011-05-20 18:57:32.000 140 33369.02 328.86 2348.85 38.29 2011-05-20 18:57:33.000 140 33368.88 328.85 2348.91 38.29 2011-05-20 18:57:34.000 140 33368.93 328.84 2348.82 38.29 2011-05-20 18:57:35.000 140 33368.93 328.83 2348.86 38.29 2011-05-20 18:57:36.000 140 33369.00 328.89 2348.87 38.29 2011-05-20 18:57:37.000 140 33368.99 328.88 2348.79 38.29 2011-05-20 18:57:38.000 140 33368.97 328.84 2348.78 38.29 2011-05-20 18:57:39.000 140 33369.01 328.87 2348.93 38.29 2011-05-20 18:57:40.000 140 33368.95 328.82 2348.84 38.29 2011-05-20 18:57:41.000 140 33369.00 328.86 2348.90 38.29 2011-05-20 18:57:42.000 140 33368.91 328.83 2348.73 38.29 2011-05-20 18:57:43.000 140 33369.00 328.82 2348.85 38.29 2011-05-20 18:57:44.000 140 33368.95 328.86 2348.73 38.29 2011-05-20 18:57:45.000 140 33369.06 328.86 2348.86 38.29 2011-05-20 18:57:46.000 140 33368.97 328.80 2348.88 38.29 2011-05-20 18:57:47.000 140 33369.00 328.86 2348.74 38.29 2011-05-20 18:57:48.000 140 33368.98 328.79 2348.79 38.29 2011-05-20 18:57:49.000 140 33368.93 328.83 2348.80 38.29 2011-05-20 18:57:50.000 140 33368.95 328.84 2348.88 38.29 2011-05-20 18:57:51.000 140 33368.92 328.79 2348.81 38.29 2011-05-20 18:57:52.000 140 33369.03 328.81 2348.82 38.29 2011-05-20 18:57:53.000 140 33368.96 328.80 2348.82 38.29 2011-05-20 18:57:54.000 140 33368.96 328.81 2348.84 38.29 2011-05-20 18:57:55.000 140 33368.96 328.85 2348.79 38.29 2011-05-20 18:57:56.000 140 33368.97 328.88 2348.83 38.29 2011-05-20 18:57:57.000 140 33368.93 328.82 2348.80 38.29 2011-05-20 18:57:58.000 140 33368.88 328.82 2348.85 38.29 2011-05-20 18:57:59.000 140 33368.94 328.78 2348.79 38.29 2011-05-20 18:58:00.000 140 33368.96 328.83 2348.82 38.29 2011-05-20 18:58:01.000 140 33368.92 328.83 2348.75 38.29 2011-05-20 18:58:02.000 140 33369.00 328.81 2348.87 38.29 2011-05-20 18:58:03.000 140 33369.04 328.85 2348.84 38.29 2011-05-20 18:58:04.000 140 33368.98 328.83 2348.79 38.29 2011-05-20 18:58:05.000 140 33368.89 328.82 2348.76 38.29 2011-05-20 18:58:06.000 140 33368.92 328.82 2348.81 38.29 2011-05-20 18:58:07.000 140 33368.99 328.80 2348.78 38.29 2011-05-20 18:58:08.000 140 33368.85 328.76 2348.83 38.29 2011-05-20 18:58:09.000 140 33369.06 328.81 2348.67 38.29 2011-05-20 18:58:10.000 140 33368.94 328.81 2348.77 38.29 2011-05-20 18:58:11.000 140 33369.00 328.80 2348.79 38.29 2011-05-20 18:58:12.000 140 33368.97 328.77 2348.79 38.29 2011-05-20 18:58:13.000 140 33368.88 328.77 2348.78 38.29 2011-05-20 18:58:14.000 140 33368.90 328.75 2348.76 38.29 2011-05-20 18:58:15.000 140 33368.90 328.76 2348.74 38.29 2011-05-20 18:58:16.000 140 33368.87 328.76 2348.79 38.29 2011-05-20 18:58:17.000 140 33368.93 328.74 2348.81 38.29 2011-05-20 18:58:18.000 140 33368.93 328.75 2348.73 38.29 2011-05-20 18:58:19.000 140 33368.96 328.74 2348.80 38.29 2011-05-20 18:58:20.000 140 33368.96 328.73 2348.82 38.29 2011-05-20 18:58:21.000 140 33368.82 328.78 2348.81 38.29 2011-05-20 18:58:22.000 140 33368.94 328.77 2348.81 38.29 2011-05-20 18:58:23.000 140 33368.89 328.74 2348.83 38.29 2011-05-20 18:58:24.000 140 33368.94 328.73 2348.80 38.29 2011-05-20 18:58:25.000 140 33368.93 328.74 2348.75 38.29 2011-05-20 18:58:26.000 140 33368.93 328.75 2348.80 38.29 2011-05-20 18:58:27.000 140 33368.82 328.70 2348.75 38.29 2011-05-20 18:58:28.000 140 33368.89 328.74 2348.75 38.29 2011-05-20 18:58:29.000 140 33368.99 328.75 2348.68 38.29 2011-05-20 18:58:30.000 140 33368.96 328.75 2348.75 38.29 2011-05-20 18:58:31.000 140 33368.97 328.75 2348.74 38.29 2011-05-20 18:58:32.000 140 33369.01 328.72 2348.70 38.29 2011-05-20 18:58:33.000 140 33368.97 328.73 2348.74 38.29 2011-05-20 18:58:34.000 140 33368.94 328.72 2348.75 38.29 2011-05-20 18:58:35.000 140 33368.97 328.71 2348.74 38.29 2011-05-20 18:58:36.000 140 33368.91 328.74 2348.76 38.29 2011-05-20 18:58:37.000 140 33368.97 328.74 2348.75 38.29 2011-05-20 18:58:38.000 140 33368.86 328.71 2348.87 38.29 2011-05-20 18:58:39.000 140 33368.94 328.71 2348.74 38.29 2011-05-20 18:58:40.000 140 33368.94 328.72 2348.72 38.29 2011-05-20 18:58:41.000 140 33368.86 328.69 2348.75 38.29 2011-05-20 18:58:42.000 140 33368.90 328.71 2348.70 38.29 2011-05-20 18:58:43.000 140 33368.85 328.74 2348.77 38.29 2011-05-20 18:58:44.000 140 33368.94 328.72 2348.73 38.29 2011-05-20 18:58:45.000 140 33368.96 328.72 2348.71 38.29 2011-05-20 18:58:46.000 140 33368.96 328.69 2348.72 38.29 2011-05-20 18:58:47.000 140 33368.91 328.66 2348.74 38.29 2011-05-20 18:58:48.000 140 33369.00 328.72 2348.76 38.29 2011-05-20 18:58:49.000 140 33368.99 328.71 2348.72 38.29 2011-05-20 18:58:50.000 140 33368.98 328.72 2348.78 38.29 2011-05-20 18:58:51.000 140 33368.91 328.69 2348.69 38.29 2011-05-20 18:58:52.000 140 33368.83 328.70 2348.74 38.29 2011-05-20 18:58:53.000 140 33368.96 328.75 2348.71 38.29 2011-05-20 18:58:54.000 140 33368.99 328.67 2348.76 38.29 2011-05-20 18:58:55.000 140 33368.88 328.69 2348.77 38.29 2011-05-20 18:58:56.000 140 33368.91 328.68 2348.81 38.29 2011-05-20 18:58:57.000 140 33368.94 328.61 2348.81 38.29 2011-05-20 18:58:58.000 140 33368.99 328.64 2348.75 38.29 2011-05-20 18:58:59.000 140 33368.96 328.68 2348.69 38.29 2011-05-20 18:59:00.000 140 33368.92 328.68 2348.78 38.30 2011-05-20 18:59:01.000 140 33369.01 328.68 2348.70 38.30 2011-05-20 18:59:02.000 140 33368.93 328.65 2348.72 38.29 2011-05-20 18:59:03.000 140 33368.98 328.65 2348.77 38.29 2011-05-20 18:59:04.000 140 33368.95 328.64 2348.68 38.29 2011-05-20 18:59:05.000 140 33368.96 328.64 2348.77 38.29 2011-05-20 18:59:06.000 140 33368.90 328.65 2348.69 38.30 2011-05-20 18:59:07.000 140 33368.93 328.64 2348.80 38.30 2011-05-20 18:59:08.000 140 33368.93 328.66 2348.83 38.30 2011-05-20 18:59:09.000 140 33368.87 328.69 2348.80 38.30 2011-05-20 18:59:10.000 140 33368.97 328.64 2348.72 38.30 2011-05-20 18:59:11.000 140 33369.00 328.69 2348.69 38.30 2011-05-20 18:59:12.000 140 33368.91 328.69 2348.70 38.30 2011-05-20 18:59:13.000 140 33368.96 328.69 2348.72 38.30 2011-05-20 18:59:14.000 140 33368.91 328.66 2348.72 38.30 2011-05-20 18:59:15.000 140 33368.97 328.66 2348.72 38.30 2011-05-20 18:59:16.000 140 33368.90 328.61 2348.68 38.30 2011-05-20 18:59:17.000 140 33369.03 328.62 2348.73 38.30 2011-05-20 18:59:18.000 140 33368.90 328.59 2348.74 38.30 2011-05-20 18:59:19.000 140 33368.96 328.59 2348.70 38.30 2011-05-20 18:59:20.000 140 33368.90 328.66 2348.74 38.30 2011-05-20 18:59:21.000 140 33368.91 328.67 2348.75 38.30 2011-05-20 18:59:22.000 140 33368.94 328.66 2348.73 38.30 2011-05-20 18:59:23.000 140 33368.89 328.63 2348.68 38.30 2011-05-20 18:59:24.000 140 33368.88 328.62 2348.59 38.30 2011-05-20 18:59:25.000 140 33368.94 328.59 2348.71 38.30 2011-05-20 18:59:26.000 140 33368.97 328.64 2348.69 38.30 2011-05-20 18:59:27.000 140 33368.91 328.63 2348.71 38.30 2011-05-20 18:59:28.000 140 33368.98 328.59 2348.72 38.30 2011-05-20 18:59:29.000 140 33368.91 328.65 2348.68 38.30 2011-05-20 18:59:30.000 140 33368.96 328.64 2348.69 38.30 2011-05-20 18:59:31.000 140 33369.02 328.61 2348.72 38.30 2011-05-20 18:59:32.000 140 33368.99 328.64 2348.76 38.30 2011-05-20 18:59:33.000 140 33368.91 328.63 2348.60 38.30 2011-05-20 18:59:34.000 140 33368.91 328.61 2348.69 38.30 2011-05-20 18:59:35.000 140 33368.92 328.66 2348.57 38.30 2011-05-20 18:59:36.000 140 33369.02 328.62 2348.68 38.30 2011-05-20 18:59:37.000 140 33368.96 328.58 2348.69 38.30 2011-05-20 18:59:38.000 140 33368.94 328.64 2348.63 38.30 2011-05-20 18:59:39.000 140 33368.88 328.60 2348.70 38.30 2011-05-20 18:59:40.000 140 33368.92 328.61 2348.63 38.30 2011-05-20 18:59:41.000 140 33368.99 328.63 2348.59 38.30 2011-05-20 18:59:42.000 140 33368.96 328.61 2348.61 38.30 2011-05-20 18:59:43.000 140 33368.88 328.66 2348.70 38.30 2011-05-20 18:59:44.000 140 33368.97 328.63 2348.72 38.30 2011-05-20 18:59:45.000 140 33368.97 328.61 2348.67 38.30 2011-05-20 18:59:46.000 140 33368.97 328.62 2348.69 38.30 2011-05-20 18:59:47.000 140 33368.98 328.62 2348.68 38.30 2011-05-20 18:59:48.000 140 33368.96 328.57 2348.72 38.30 2011-05-20 18:59:49.000 140 33369.00 328.62 2348.71 38.30 2011-05-20 18:59:50.000 140 33368.93 328.64 2348.68 38.30 2011-05-20 18:59:51.000 140 33368.87 328.58 2348.67 38.30 2011-05-20 18:59:52.000 140 33368.88 328.61 2348.66 38.30 2011-05-20 18:59:53.000 140 33368.98 328.61 2348.66 38.30 2011-05-20 18:59:54.000 140 33368.94 328.62 2348.70 38.30 2011-05-20 18:59:55.000 140 33368.95 328.60 2348.66 38.30 2011-05-20 18:59:56.000 140 33368.93 328.60 2348.68 38.30 2011-05-20 18:59:57.000 140 33368.90 328.54 2348.69 38.30 2011-05-20 18:59:58.000 140 33368.91 328.54 2348.72 38.30 2011-05-20 18:59:59.000 140 33368.95 328.61 2348.68 38.30 2011-05-20 19:00:00.000 140 33368.90 328.58 2348.67 38.30 2011-05-20 19:00:01.000 140 33368.78 328.59 2348.67 38.30 2011-05-20 19:00:02.000 140 33368.96 328.56 2348.72 38.30 2011-05-20 19:00:03.000 140 33368.96 328.62 2348.67 38.30 2011-05-20 19:00:04.000 140 33368.85 328.60 2348.63 38.30 2011-05-20 19:00:05.000 140 33368.98 328.61 2348.63 38.30 2011-05-20 19:00:06.000 140 33368.98 328.60 2348.72 38.30 2011-05-20 19:00:07.000 140 33368.89 328.63 2348.68 38.30 2011-05-20 19:00:08.000 140 33368.83 328.55 2348.69 38.30 2011-05-20 19:00:09.000 140 33368.97 328.58 2348.61 38.30 2011-05-20 19:00:10.000 140 33368.94 328.58 2348.70 38.30 2011-05-20 19:00:11.000 140 33368.90 328.58 2348.58 38.30 2011-05-20 19:00:12.000 140 33369.01 328.61 2348.61 38.30 2011-05-20 19:00:13.000 140 33369.01 328.57 2348.55 38.30 2011-05-20 19:00:14.000 140 33369.04 328.55 2348.60 38.30 2011-05-20 19:00:15.000 140 33368.81 328.59 2348.68 38.30 2011-05-20 19:00:16.000 140 33368.88 328.60 2348.65 38.30 2011-05-20 19:00:17.000 140 33368.99 328.58 2348.66 38.30 2011-05-20 19:00:18.000 140 33368.97 328.63 2348.63 38.30 2011-05-20 19:00:19.000 140 33368.87 328.58 2348.61 38.30 2011-05-20 19:00:20.000 140 33368.84 328.52 2348.69 38.30 2011-05-20 19:00:21.000 140 33369.00 328.53 2348.65 38.30 2011-05-20 19:00:22.000 140 33368.93 328.56 2348.64 38.30 2011-05-20 19:00:23.000 140 33368.92 328.56 2348.66 38.30 2011-05-20 19:00:24.000 140 33368.88 328.57 2348.68 38.30 2011-05-20 19:00:25.000 140 33368.80 328.57 2348.60 38.30 2011-05-20 19:00:26.000 140 33368.94 328.57 2348.62 38.30 2011-05-20 19:00:27.000 140 33369.02 328.59 2348.58 38.30 2011-05-20 19:00:28.000 140 33368.83 328.55 2348.55 38.30 2011-05-20 19:00:29.000 140 33368.92 328.55 2348.54 38.30 2011-05-20 19:00:30.000 140 33368.93 328.57 2348.60 38.30 2011-05-20 19:00:31.000 140 33369.01 328.58 2348.59 38.30 2011-05-20 19:00:32.000 140 33368.93 328.57 2348.65 38.30 2011-05-20 19:00:33.000 140 33369.03 328.57 2348.54 38.30 2011-05-20 19:00:34.000 140 33368.93 328.56 2348.51 38.30 2011-05-20 19:00:35.000 140 33368.96 328.60 2348.57 38.30 2011-05-20 19:00:36.000 140 33369.02 328.57 2348.57 38.30 2011-05-20 19:00:37.000 140 33368.94 328.55 2348.61 38.30 2011-05-20 19:00:38.000 140 33369.03 328.55 2348.69 38.30 2011-05-20 19:00:39.000 140 33368.87 328.50 2348.60 38.30 2011-05-20 19:00:40.000 140 33368.88 328.54 2348.66 38.30 2011-05-20 19:00:41.000 140 33368.99 328.54 2348.64 38.30 2011-05-20 19:00:42.000 140 33368.96 328.54 2348.61 38.30 2011-05-20 19:00:43.000 140 33368.94 328.57 2348.70 38.30 2011-05-20 19:00:44.000 140 33368.82 328.57 2348.63 38.30 2011-05-20 19:00:45.000 140 33368.97 328.51 2348.61 38.30 2011-05-20 19:00:46.000 140 33368.89 328.53 2348.63 38.30 2011-05-20 19:00:47.000 140 33368.92 328.54 2348.55 38.30 2011-05-20 19:00:48.000 140 33368.93 328.57 2348.63 38.30 2011-05-20 19:00:49.000 140 33368.88 328.54 2348.59 38.30 2011-05-20 19:00:50.000 140 33368.93 328.54 2348.70 38.30 2011-05-20 19:00:51.000 140 33368.97 328.56 2348.60 38.30 2011-05-20 19:00:52.000 140 33369.04 328.53 2348.54 38.30 2011-05-20 19:00:53.000 140 33368.93 328.53 2348.59 38.30 2011-05-20 19:00:54.000 140 33368.93 328.52 2348.59 38.30 2011-05-20 19:00:55.000 140 33368.93 328.56 2348.61 38.30 2011-05-20 19:00:56.000 140 33368.85 328.55 2348.63 38.30 2011-05-20 19:00:57.000 140 33369.00 328.55 2348.64 38.30 2011-05-20 19:00:58.000 140 33368.87 328.53 2348.59 38.30 2011-05-20 19:00:59.000 140 33368.92 328.50 2348.69 38.30 2011-05-20 19:01:00.000 140 33368.97 328.52 2348.65 38.30 2011-05-20 19:01:01.000 140 33368.98 328.55 2348.79 38.30 2011-05-20 19:01:02.000 140 33368.91 328.57 2348.64 38.30 2011-05-20 19:01:03.000 140 33368.90 328.56 2348.67 38.30 2011-05-20 19:01:04.000 140 33368.90 328.54 2348.68 38.30 2011-05-20 19:01:05.000 140 33368.92 328.54 2348.56 38.30 2011-05-20 19:01:06.000 140 33368.89 328.54 2348.63 38.30 2011-05-20 19:01:07.000 140 33368.80 328.53 2348.68 38.30 2011-05-20 19:01:08.000 140 33368.88 328.57 2348.58 38.30 2011-05-20 19:01:09.000 140 33368.91 328.53 2348.62 38.30 2011-05-20 19:01:10.000 140 33368.90 328.52 2348.66 38.30 2011-05-20 19:01:11.000 140 33368.90 328.55 2348.63 38.30 2011-05-20 19:01:12.000 140 33368.94 328.51 2348.65 38.30 2011-05-20 19:01:13.000 140 33368.88 328.48 2348.63 38.30 2011-05-20 19:01:14.000 140 33368.93 328.53 2348.61 38.30 2011-05-20 19:01:15.000 140 33368.85 328.55 2348.61 38.30 2011-05-20 19:01:16.000 140 33368.84 328.55 2348.60 38.30 2011-05-20 19:01:17.000 140 33368.94 328.50 2348.57 38.30 2011-05-20 19:01:18.000 140 33368.85 328.47 2348.64 38.30 2011-05-20 19:01:19.000 140 33368.91 328.51 2348.66 38.30 2011-05-20 19:01:20.000 140 33368.84 328.47 2348.63 38.30 2011-05-20 19:01:21.000 140 33368.96 328.49 2348.64 38.30 2011-05-20 19:01:22.000 140 33368.90 328.51 2348.61 38.30 2011-05-20 19:01:23.000 140 33368.96 328.54 2348.66 38.30 2011-05-20 19:01:24.000 140 33368.87 328.48 2348.69 38.30 2011-05-20 19:01:25.000 140 33368.92 328.48 2348.66 38.30 2011-05-20 19:01:26.000 140 33368.86 328.52 2348.63 38.30 2011-05-20 19:01:27.000 140 33368.89 328.51 2348.63 38.30 2011-05-20 19:01:28.000 140 33368.96 328.46 2348.63 38.30 2011-05-20 19:01:29.000 140 33368.83 328.50 2348.54 38.30 2011-05-20 19:01:30.000 140 33368.84 328.46 2348.64 38.30 2011-05-20 19:01:31.000 140 33368.93 328.43 2348.53 38.30 2011-05-20 19:01:32.000 140 33368.88 328.47 2348.63 38.30 2011-05-20 19:01:33.000 140 33368.90 328.49 2348.66 38.30 2011-05-20 19:01:34.000 140 33368.91 328.46 2348.64 38.30 2011-05-20 19:01:35.000 140 33368.81 328.46 2348.59 38.30 2011-05-20 19:01:36.000 140 33368.79 328.46 2348.64 38.30 2011-05-20 19:01:37.000 140 33368.93 328.44 2348.57 38.30 2011-05-20 19:01:38.000 140 33368.75 328.46 2348.60 38.30 2011-05-20 19:01:39.000 140 33368.94 328.43 2348.56 38.30 2011-05-20 19:01:40.000 140 33368.86 328.43 2348.59 38.30 2011-05-20 19:01:41.000 140 33368.87 328.45 2348.64 38.30 2011-05-20 19:01:42.000 140 33368.90 328.46 2348.57 38.30 2011-05-20 19:01:43.000 140 33368.80 328.48 2348.59 38.30 2011-05-20 19:01:44.000 140 33368.87 328.42 2348.57 38.30 2011-05-20 19:01:45.000 140 33368.90 328.44 2348.66 38.30 2011-05-20 19:01:46.000 140 33368.88 328.45 2348.57 38.30 2011-05-20 19:01:47.000 140 33368.92 328.43 2348.61 38.30 2011-05-20 19:01:48.000 140 33368.85 328.44 2348.51 38.30 2011-05-20 19:01:49.000 140 33368.85 328.48 2348.60 38.30 2011-05-20 19:01:50.000 140 33368.90 328.47 2348.66 38.30 2011-05-20 19:01:51.000 140 33368.89 328.46 2348.50 38.30 2011-05-20 19:01:52.000 140 33368.82 328.44 2348.52 38.30 2011-05-20 19:01:53.000 140 33368.88 328.44 2348.63 38.30 2011-05-20 19:01:54.000 140 33368.90 328.45 2348.60 38.30 2011-05-20 19:01:55.000 140 33368.93 328.42 2348.56 38.30 2011-05-20 19:01:56.000 140 33368.86 328.42 2348.62 38.30 2011-05-20 19:01:57.000 140 33368.85 328.45 2348.59 38.30 2011-05-20 19:01:58.000 140 33368.88 328.42 2348.59 38.30 2011-05-20 19:01:59.000 140 33368.85 328.49 2348.52 38.30 2011-05-20 19:02:00.000 140 33368.88 328.40 2348.60 38.30 2011-05-20 19:02:01.000 140 33368.89 328.49 2348.56 38.30 2011-05-20 19:02:02.000 140 33368.85 328.41 2348.50 38.30 2011-05-20 19:02:03.000 140 33368.94 328.43 2348.62 38.30 2011-05-20 19:02:04.000 140 33368.84 328.45 2348.53 38.30 2011-05-20 19:02:05.000 140 33368.92 328.39 2348.50 38.30 2011-05-20 19:02:06.000 140 33368.97 328.41 2348.56 38.30 2011-05-20 19:02:07.000 140 33368.81 328.38 2348.60 38.30 2011-05-20 19:02:08.000 140 33368.93 328.46 2348.60 38.30 2011-05-20 19:02:09.000 140 33368.87 328.46 2348.54 38.30 2011-05-20 19:02:10.000 140 33368.91 328.42 2348.51 38.30 2011-05-20 19:02:11.000 140 33368.86 328.43 2348.63 38.30 2011-05-20 19:02:12.000 140 33368.94 328.40 2348.52 38.30 2011-05-20 19:02:13.000 140 33368.95 328.41 2348.54 38.30 2011-05-20 19:02:14.000 140 33368.82 328.42 2348.61 38.30 2011-05-20 19:02:15.000 140 33368.93 328.42 2348.63 38.30 2011-05-20 19:02:16.000 140 33368.82 328.40 2348.59 38.30 2011-05-20 19:02:17.000 140 33368.90 328.41 2348.51 38.30 2011-05-20 19:02:18.000 140 33368.87 328.37 2348.61 38.30 2011-05-20 19:02:19.000 140 33368.96 328.38 2348.54 38.30 2011-05-20 19:02:20.000 140 33368.88 328.36 2348.53 38.30 2011-05-20 19:02:21.000 140 33368.93 328.35 2348.53 38.30 2011-05-20 19:02:22.000 140 33368.91 328.34 2348.56 38.30 2011-05-20 19:02:23.000 140 33368.87 328.41 2348.60 38.30 2011-05-20 19:02:24.000 140 33368.87 328.38 2348.52 38.30 2011-05-20 19:02:25.000 140 33368.88 328.38 2348.58 38.30 2011-05-20 19:02:26.000 140 33368.88 328.34 2348.58 38.30 2011-05-20 19:02:27.000 140 33368.84 328.39 2348.57 38.30 2011-05-20 19:02:28.000 140 33368.85 328.33 2348.59 38.30 2011-05-20 19:02:29.000 140 33368.84 328.34 2348.63 38.30 2011-05-20 19:02:30.000 140 33368.88 328.38 2348.53 38.30 2011-05-20 19:02:31.000 140 33368.76 328.36 2348.59 38.30 2011-05-20 19:02:32.000 140 33368.88 328.33 2348.56 38.30 2011-05-20 19:02:33.000 140 33368.91 328.36 2348.56 38.30 2011-05-20 19:02:34.000 140 33368.85 328.35 2348.48 38.30 2011-05-20 19:02:35.000 140 33368.84 328.33 2348.54 38.30 2011-05-20 19:02:36.000 140 33368.90 328.34 2348.48 38.30 2011-05-20 19:02:37.000 140 33368.75 328.35 2348.61 38.30 2011-05-20 19:02:38.000 140 33368.87 328.34 2348.50 38.30 2011-05-20 19:02:39.000 140 33368.87 328.38 2348.49 38.30 2011-05-20 19:02:40.000 140 33368.90 328.35 2348.53 38.30 2011-05-20 19:02:41.000 140 33368.94 328.34 2348.50 38.30 2011-05-20 19:02:42.000 140 33368.92 328.34 2348.61 38.30 2011-05-20 19:02:43.000 140 33368.87 328.36 2348.54 38.30 2011-05-20 19:02:44.000 140 33368.88 328.34 2348.59 38.30 2011-05-20 19:02:45.000 140 33368.82 328.35 2348.60 38.30 2011-05-20 19:02:46.000 140 33368.82 328.32 2348.55 38.30 2011-05-20 19:02:47.000 140 33368.87 328.34 2348.57 38.30 2011-05-20 19:02:48.000 140 33368.88 328.32 2348.57 38.30 2011-05-20 19:02:49.000 140 33368.97 328.35 2348.54 38.30 2011-05-20 19:02:50.000 140 33368.87 328.35 2348.59 38.30 2011-05-20 19:02:51.000 140 33368.79 328.33 2348.51 38.30 2011-05-20 19:02:52.000 140 33368.91 328.33 2348.52 38.30 2011-05-20 19:02:53.000 140 33368.97 328.31 2348.59 38.30 2011-05-20 19:02:54.000 140 33368.84 328.33 2348.57 38.30 2011-05-20 19:02:55.000 140 33368.93 328.35 2348.48 38.30 2011-05-20 19:02:56.000 140 33368.84 328.36 2348.51 38.30 2011-05-20 19:02:57.000 140 33368.88 328.36 2348.50 38.30 2011-05-20 19:02:58.000 140 33368.91 328.35 2348.48 38.30 2011-05-20 19:02:59.000 140 33368.94 328.29 2348.54 38.30 2011-05-20 19:03:00.000 140 33368.86 328.34 2348.52 38.30 2011-05-20 19:03:01.000 140 33368.87 328.32 2348.49 38.30 2011-05-20 19:03:02.000 140 33368.85 328.36 2348.50 38.30 2011-05-20 19:03:03.000 140 33368.92 328.32 2348.49 38.30 2011-05-20 19:03:04.000 140 33368.94 328.30 2348.54 38.30 2011-05-20 19:03:05.000 140 33368.94 328.37 2348.45 38.30 2011-05-20 19:03:06.000 140 33368.93 328.33 2348.47 38.30 2011-05-20 19:03:07.000 140 33368.92 328.32 2348.57 38.30 2011-05-20 19:03:08.000 140 33368.92 328.33 2348.55 38.30 2011-05-20 19:03:09.000 140 33368.99 328.31 2348.53 38.30 2011-05-20 19:03:10.000 140 33368.98 328.31 2348.50 38.30 2011-05-20 19:03:11.000 140 33368.97 328.35 2348.46 38.30 2011-05-20 19:03:12.000 140 33368.93 328.34 2348.56 38.30 2011-05-20 19:03:13.000 140 33368.81 328.35 2348.55 38.30 2011-05-20 19:03:14.000 140 33368.90 328.30 2348.35 38.30 2011-05-20 19:03:15.000 140 33368.97 328.33 2348.47 38.30 2011-05-20 19:03:16.000 140 33368.90 328.36 2348.47 38.30 2011-05-20 19:03:17.000 140 33368.83 328.32 2348.42 38.30 2011-05-20 19:03:18.000 140 33368.86 328.33 2348.51 38.30 2011-05-20 19:03:19.000 140 33369.00 328.35 2348.47 38.30 2011-05-20 19:03:20.000 140 33368.94 328.32 2348.50 38.30 2011-05-20 19:03:21.000 140 33368.96 328.34 2348.48 38.30 2011-05-20 19:03:22.000 140 33368.86 328.31 2348.45 38.30 2011-05-20 19:03:23.000 140 33368.85 328.30 2348.47 38.30 2011-05-20 19:03:24.000 140 33368.86 328.32 2348.47 38.30 2011-05-20 19:03:25.000 140 33368.81 328.32 2348.52 38.30 2011-05-20 19:03:26.000 140 33368.93 328.31 2348.54 38.30 2011-05-20 19:03:27.000 140 33368.91 328.36 2348.50 38.30 2011-05-20 19:03:28.000 140 33368.81 328.35 2348.54 38.30 2011-05-20 19:03:29.000 140 33368.94 328.32 2348.47 38.30 2011-05-20 19:03:30.000 140 33368.87 328.30 2348.53 38.30 2011-05-20 19:03:31.000 140 33368.90 328.33 2348.45 38.30 2011-05-20 19:03:32.000 140 33368.93 328.28 2348.51 38.30 2011-05-20 19:03:33.000 140 33368.82 328.30 2348.47 38.30 2011-05-20 19:03:34.000 140 33368.85 328.31 2348.46 38.30 2011-05-20 19:03:35.000 140 33368.94 328.33 2348.51 38.30 2011-05-20 19:03:36.000 140 33368.89 328.34 2348.56 38.30 2011-05-20 19:03:37.000 140 33368.80 328.32 2348.51 38.30 2011-05-20 19:03:38.000 140 33368.86 328.33 2348.50 38.30 2011-05-20 19:03:39.000 140 33369.01 328.31 2348.53 38.30 2011-05-20 19:03:40.000 140 33368.93 328.30 2348.50 38.30 2011-05-20 19:03:41.000 140 33368.85 328.30 2348.47 38.30 2011-05-20 19:03:42.000 140 33368.86 328.31 2348.45 38.30 2011-05-20 19:03:43.000 140 33368.85 328.32 2348.45 38.30 2011-05-20 19:03:44.000 140 33368.82 328.29 2348.49 38.30 2011-05-20 19:03:45.000 140 33368.88 328.26 2348.52 38.30 2011-05-20 19:03:46.000 140 33368.80 328.28 2348.54 38.30 2011-05-20 19:03:47.000 140 33368.82 328.32 2348.56 38.30 2011-05-20 19:03:48.000 140 33368.77 328.31 2348.53 38.30 2011-05-20 19:03:49.000 140 33368.81 328.28 2348.50 38.30 2011-05-20 19:03:50.000 140 33368.91 328.24 2348.49 38.30 2011-05-20 19:03:51.000 140 33368.80 328.26 2348.50 38.30 2011-05-20 19:03:52.000 140 33368.83 328.21 2348.48 38.30 2011-05-20 19:03:53.000 140 33368.87 328.24 2348.40 38.30 2011-05-20 19:03:54.000 140 33368.86 328.26 2348.48 38.30 2011-05-20 19:03:55.000 140 33368.84 328.28 2348.47 38.30 2011-05-20 19:03:56.000 140 33368.88 328.29 2348.48 38.30 2011-05-20 19:03:57.000 140 33368.89 328.28 2348.45 38.30 2011-05-20 19:03:58.000 140 33368.87 328.27 2348.52 38.30 2011-05-20 19:03:59.000 140 33368.90 328.27 2348.54 38.30 2011-05-20 19:04:00.000 140 33368.90 328.24 2348.54 38.30 2011-05-20 19:04:01.000 140 33368.76 328.25 2348.47 38.30 2011-05-20 19:04:02.000 140 33368.82 328.27 2348.41 38.30 2011-05-20 19:04:03.000 140 33368.82 328.22 2348.47 38.30 2011-05-20 19:04:04.000 140 33368.78 328.24 2348.45 38.30 2011-05-20 19:04:05.000 140 33368.75 328.24 2348.53 38.30 2011-05-20 19:04:06.000 140 33368.89 328.26 2348.47 38.30 2011-05-20 19:04:07.000 140 33368.78 328.21 2348.45 38.30 2011-05-20 19:04:08.000 140 33368.87 328.24 2348.53 38.30 2011-05-20 19:04:09.000 140 33368.88 328.17 2348.45 38.30 2011-05-20 19:04:10.000 140 33368.80 328.22 2348.49 38.30 2011-05-20 19:04:11.000 140 33368.84 328.25 2348.53 38.30 2011-05-20 19:04:12.000 140 33368.87 328.24 2348.49 38.30 2011-05-20 19:04:13.000 140 33368.81 328.23 2348.47 38.30 2011-05-20 19:04:14.000 140 33368.78 328.25 2348.50 38.30 2011-05-20 19:04:15.000 140 33368.84 328.26 2348.50 38.30 2011-05-20 19:04:16.000 140 33368.86 328.28 2348.46 38.30 2011-05-20 19:04:17.000 140 33368.81 328.27 2348.38 38.30 2011-05-20 19:04:18.000 140 33368.88 328.28 2348.46 38.30 2011-05-20 19:04:19.000 140 33368.84 328.22 2348.46 38.30 2011-05-20 19:04:20.000 140 33368.76 328.25 2348.48 38.30 2011-05-20 19:04:21.000 140 33368.89 328.25 2348.52 38.30 2011-05-20 19:04:22.000 140 33368.78 328.24 2348.48 38.30 2011-05-20 19:04:23.000 140 33368.75 328.24 2348.53 38.30 2011-05-20 19:04:24.000 140 33368.79 328.26 2348.47 38.30 2011-05-20 19:04:25.000 140 33368.79 328.24 2348.39 38.30 2011-05-20 19:04:26.000 140 33368.83 328.25 2348.53 38.30 2011-05-20 19:04:27.000 140 33368.79 328.25 2348.45 38.30 2011-05-20 19:04:28.000 140 33368.83 328.24 2348.48 38.30 2011-05-20 19:04:29.000 140 33368.78 328.25 2348.57 38.30 2011-05-20 19:04:30.000 140 33368.84 328.27 2348.56 38.30 2011-05-20 19:04:31.000 140 33368.88 328.22 2348.49 38.30 2011-05-20 19:04:32.000 140 33368.72 328.25 2348.51 38.30 2011-05-20 19:04:33.000 140 33368.82 328.26 2348.46 38.30 2011-05-20 19:04:34.000 140 33368.76 328.25 2348.41 38.30 2011-05-20 19:04:35.000 140 33368.74 328.25 2348.49 38.30 2011-05-20 19:04:36.000 140 33368.86 328.24 2348.57 38.30 2011-05-20 19:04:37.000 140 33368.73 328.27 2348.46 38.30 2011-05-20 19:04:38.000 140 33368.78 328.25 2348.45 38.30 2011-05-20 19:04:39.000 140 33368.62 328.23 2348.48 38.30 2011-05-20 19:04:40.000 140 33368.71 328.19 2348.48 38.30 2011-05-20 19:04:41.000 140 33368.67 328.24 2348.49 38.30 2011-05-20 19:04:42.000 140 33368.74 328.19 2348.60 38.30 2011-05-20 19:04:43.000 140 33368.71 328.20 2348.51 38.30 2011-05-20 19:04:44.000 140 33368.71 328.20 2348.54 38.30 2011-05-20 19:04:45.000 140 33368.68 328.24 2348.40 38.30 2011-05-20 19:04:46.000 140 33368.74 328.20 2348.44 38.30 2011-05-20 19:04:47.000 140 33368.68 328.21 2348.47 38.30 2011-05-20 19:04:48.000 140 33368.78 328.22 2348.47 38.30 2011-05-20 19:04:49.000 140 33368.71 328.20 2348.44 38.30 2011-05-20 19:04:50.000 140 33368.74 328.16 2348.51 38.30 2011-05-20 19:04:51.000 140 33368.78 328.20 2348.43 38.30 2011-05-20 19:04:52.000 140 33368.72 328.20 2348.50 38.30 2011-05-20 19:04:53.000 140 33368.84 328.18 2348.46 38.30 2011-05-20 19:04:54.000 140 33368.78 328.17 2348.51 38.30 2011-05-20 19:04:55.000 140 33368.73 328.15 2348.48 38.30 2011-05-20 19:04:56.000 140 33368.76 328.18 2348.51 38.30 2011-05-20 19:04:57.000 140 33368.71 328.17 2348.42 38.30 2011-05-20 19:04:58.000 140 33368.61 328.15 2348.48 38.30 2011-05-20 19:04:59.000 140 33368.69 328.22 2348.43 38.30 2011-05-20 19:05:00.000 140 33368.75 328.21 2348.47 38.30 2011-05-20 19:05:01.000 140 33368.79 328.17 2348.47 38.30 2011-05-20 19:05:02.000 140 33368.82 328.15 2348.46 38.30 2011-05-20 19:05:03.000 140 33368.75 328.23 2348.49 38.30 2011-05-20 19:05:04.000 140 33368.69 328.15 2348.48 38.30 2011-05-20 19:05:05.000 140 33368.70 328.15 2348.48 38.30 2011-05-20 19:05:06.000 140 33368.64 328.12 2348.45 38.30 2011-05-20 19:05:07.000 140 33368.74 328.17 2348.48 38.30 2011-05-20 19:05:08.000 140 33368.68 328.16 2348.45 38.30 2011-05-20 19:05:09.000 140 33368.75 328.18 2348.54 38.30 2011-05-20 19:05:10.000 140 33368.66 328.20 2348.48 38.30 2011-05-20 19:05:11.000 140 33368.80 328.14 2348.52 38.30 2011-05-20 19:05:12.000 140 33368.76 328.16 2348.47 38.30 2011-05-20 19:05:13.000 140 33368.66 328.20 2348.45 38.30 2011-05-20 19:05:14.000 140 33368.75 328.21 2348.44 38.30 2011-05-20 19:05:15.000 140 33368.71 328.17 2348.50 38.30 2011-05-20 19:05:16.000 140 33368.71 328.18 2348.54 38.30 2011-05-20 19:05:17.000 140 33368.66 328.18 2348.46 38.30 2011-05-20 19:05:18.000 140 33368.73 328.17 2348.47 38.30 2011-05-20 19:05:19.000 140 33368.71 328.22 2348.42 38.30 2011-05-20 19:05:20.000 140 33368.76 328.19 2348.42 38.30 2011-05-20 19:05:21.000 140 33368.71 328.15 2348.48 38.30 2011-05-20 19:05:22.000 140 33368.63 328.17 2348.48 38.30 2011-05-20 19:05:23.000 140 33368.67 328.22 2348.48 38.30 2011-05-20 19:05:24.000 140 33368.71 328.23 2348.48 38.30 2011-05-20 19:05:25.000 140 33368.69 328.18 2348.39 38.30 2011-05-20 19:05:26.000 140 33368.59 328.18 2348.48 38.30 2011-05-20 19:05:27.000 140 33368.72 328.18 2348.45 38.30 2011-05-20 19:05:28.000 140 33368.54 328.15 2348.50 38.30 2011-05-20 19:05:29.000 140 33368.66 328.12 2348.40 38.30 2011-05-20 19:05:30.000 140 33368.65 328.12 2348.45 38.30 2011-05-20 19:05:31.000 140 33368.66 328.12 2348.48 38.30 2011-05-20 19:05:32.000 140 33368.64 328.14 2348.42 38.30 2011-05-20 19:05:33.000 140 33368.72 328.18 2348.48 38.30 2011-05-20 19:05:34.000 140 33368.59 328.16 2348.46 38.30 2011-05-20 19:05:35.000 140 33368.64 328.10 2348.49 38.30 2011-05-20 19:05:36.000 140 33368.66 328.15 2348.42 38.30 2011-05-20 19:05:37.000 140 33368.61 328.14 2348.43 38.30 2011-05-20 19:05:38.000 140 33368.63 328.15 2348.39 38.30 2011-05-20 19:05:39.000 140 33368.57 328.13 2348.39 38.30 2011-05-20 19:05:40.000 140 33368.58 328.14 2348.51 38.30 2011-05-20 19:05:41.000 140 33368.65 328.16 2348.45 38.30 2011-05-20 19:05:42.000 140 33368.63 328.18 2348.53 38.30 2011-05-20 19:05:43.000 140 33368.62 328.13 2348.49 38.30 2011-05-20 19:05:44.000 140 33368.57 328.18 2348.48 38.30 2011-05-20 19:05:45.000 140 33368.62 328.18 2348.41 38.30 2011-05-20 19:05:46.000 140 33368.59 328.15 2348.43 38.30 2011-05-20 19:05:47.000 140 33368.52 328.18 2348.48 38.30 2011-05-20 19:05:48.000 140 33368.59 328.15 2348.47 38.30 2011-05-20 19:05:49.000 140 33368.59 328.12 2348.43 38.30 2011-05-20 19:05:50.000 140 33368.64 328.13 2348.45 38.30 2011-05-20 19:05:51.000 140 33368.63 328.14 2348.44 38.30 2011-05-20 19:05:52.000 140 33368.60 328.10 2348.42 38.30 2011-05-20 19:05:53.000 140 33368.59 328.12 2348.50 38.30 2011-05-20 19:05:54.000 140 33368.56 328.13 2348.36 38.30 2011-05-20 19:05:55.000 140 33368.68 328.05 2348.46 38.30 2011-05-20 19:05:56.000 140 33368.62 328.14 2348.39 38.30 2011-05-20 19:05:57.000 140 33368.66 328.13 2348.48 38.30 2011-05-20 19:05:58.000 140 33368.57 328.14 2348.44 38.30 2011-05-20 19:05:59.000 140 33368.58 328.15 2348.44 38.30 2011-05-20 19:06:00.000 140 33368.69 328.11 2348.40 38.30 2011-05-20 19:06:01.000 140 33368.55 328.10 2348.38 38.30 2011-05-20 19:06:02.000 140 33368.66 328.12 2348.44 38.30 2011-05-20 19:06:03.000 140 33368.67 328.08 2348.46 38.30 2011-05-20 19:06:04.000 140 33368.54 328.07 2348.45 38.30 2011-05-20 19:06:05.000 140 33368.61 328.09 2348.50 38.30 2011-05-20 19:06:06.000 140 33368.61 328.12 2348.50 38.30 2011-05-20 19:06:07.000 140 33368.69 328.11 2348.41 38.30 2011-05-20 19:06:08.000 140 33368.69 328.12 2348.35 38.30 2011-05-20 19:06:09.000 140 33368.74 328.12 2348.40 38.30 2011-05-20 19:06:10.000 140 33368.61 328.14 2348.41 38.30 2011-05-20 19:06:11.000 140 33368.68 328.09 2348.39 38.30 2011-05-20 19:06:12.000 140 33368.71 328.12 2348.30 38.30 2011-05-20 19:06:13.000 140 33368.72 328.11 2348.43 38.30 2011-05-20 19:06:14.000 140 33368.69 328.11 2348.35 38.30 2011-05-20 19:06:15.000 140 33368.68 328.07 2348.32 38.30 2011-05-20 19:06:16.000 140 33368.60 328.10 2348.34 38.30 2011-05-20 19:06:17.000 140 33368.64 328.11 2348.33 38.30 2011-05-20 19:06:18.000 140 33368.66 328.09 2348.42 38.30 2011-05-20 19:06:19.000 140 33368.66 328.14 2348.34 38.30 2011-05-20 19:06:20.000 140 33368.71 328.09 2348.37 38.30 2011-05-20 19:06:21.000 140 33368.57 328.14 2348.35 38.30 2011-05-20 19:06:22.000 140 33368.66 328.14 2348.28 38.30 2011-05-20 19:06:23.000 140 33368.68 328.07 2348.43 38.30 2011-05-20 19:06:24.000 140 33368.65 328.07 2348.37 38.30 2011-05-20 19:06:25.000 140 33368.67 328.08 2348.28 38.30 2011-05-20 19:06:26.000 140 33368.59 328.12 2348.45 38.30 2011-05-20 19:06:27.000 140 33368.69 328.07 2348.41 38.30 2011-05-20 19:06:28.000 140 33368.66 328.06 2348.41 38.30 2011-05-20 19:06:29.000 140 33368.55 328.06 2348.39 38.30 2011-05-20 19:06:30.000 140 33368.70 328.03 2348.50 38.30 2011-05-20 19:06:31.000 140 33368.67 328.08 2348.37 38.30 2011-05-20 19:06:32.000 140 33368.60 328.05 2348.40 38.30 2011-05-20 19:06:33.000 140 33368.74 328.06 2348.43 38.30 2011-05-20 19:06:34.000 140 33368.64 328.06 2348.45 38.30 2011-05-20 19:06:35.000 140 33368.72 328.05 2348.34 38.30 2011-05-20 19:06:36.000 140 33368.75 328.04 2348.32 38.30 2011-05-20 19:06:37.000 140 33368.66 328.04 2348.44 38.30 2011-05-20 19:06:38.000 140 33368.72 328.08 2348.39 38.30 2011-05-20 19:06:39.000 140 33368.63 328.04 2348.36 38.30 2011-05-20 19:06:40.000 140 33368.66 328.02 2348.37 38.30 2011-05-20 19:06:41.000 140 33368.67 328.06 2348.38 38.30 2011-05-20 19:06:42.000 140 33368.62 328.04 2348.41 38.30 2011-05-20 19:06:43.000 140 33368.72 328.05 2348.28 38.30 2011-05-20 19:06:44.000 140 33368.65 328.01 2348.43 38.30 2011-05-20 19:06:45.000 140 33368.75 328.00 2348.36 38.30 2011-05-20 19:06:46.000 140 33368.69 328.01 2348.36 38.30 2011-05-20 19:06:47.000 140 33368.71 328.00 2348.36 38.30 2011-05-20 19:06:48.000 140 33368.66 328.00 2348.43 38.30 2011-05-20 19:06:49.000 140 33368.66 328.04 2348.39 38.30 2011-05-20 19:06:50.000 140 33368.71 328.04 2348.34 38.30 2011-05-20 19:06:51.000 140 33368.64 328.04 2348.37 38.30 2011-05-20 19:06:52.000 140 33368.59 328.06 2348.38 38.30 2011-05-20 19:06:53.000 140 33368.79 328.00 2348.39 38.30 2011-05-20 19:06:54.000 140 33368.76 328.01 2348.33 38.30 2011-05-20 19:06:55.000 140 33368.66 328.02 2348.33 38.30 2011-05-20 19:06:56.000 140 33368.60 328.06 2348.28 38.30 2011-05-20 19:06:57.000 140 33368.61 328.01 2348.32 38.30 2011-05-20 19:06:58.000 140 33368.66 327.99 2348.36 38.30 2011-05-20 19:06:59.000 140 33368.69 328.01 2348.38 38.30 2011-05-20 19:07:00.000 140 33368.69 327.99 2348.34 38.30 2011-05-20 19:07:01.000 140 33368.59 327.96 2348.25 38.30 2011-05-20 19:07:02.000 140 33368.63 327.96 2348.47 38.30 2011-05-20 19:07:03.000 140 33368.64 328.00 2348.31 38.30 2011-05-20 19:07:04.000 140 33368.63 328.03 2348.39 38.30 2011-05-20 19:07:05.000 140 33368.66 327.94 2348.36 38.30 2011-05-20 19:07:06.000 140 33368.70 327.97 2348.36 38.30 2011-05-20 19:07:07.000 140 33368.72 327.95 2348.31 38.30 2011-05-20 19:07:08.000 140 33368.65 327.99 2348.36 38.30 2011-05-20 19:07:09.000 140 33368.72 328.03 2348.36 38.30 2011-05-20 19:07:10.000 140 33368.65 327.98 2348.41 38.30 2011-05-20 19:07:11.000 140 33368.70 327.99 2348.34 38.30 2011-05-20 19:07:12.000 140 33368.71 328.02 2348.41 38.30 2011-05-20 19:07:13.000 140 33368.62 328.00 2348.36 38.30 2011-05-20 19:07:14.000 140 33368.76 327.96 2348.40 38.30 2011-05-20 19:07:15.000 140 33368.69 327.98 2348.42 38.30 2011-05-20 19:07:16.000 140 33368.73 327.96 2348.36 38.30 2011-05-20 19:07:17.000 140 33368.70 327.99 2348.32 38.30 2011-05-20 19:07:18.000 140 33368.72 327.95 2348.31 38.30 2011-05-20 19:07:19.000 140 33368.64 327.95 2348.22 38.30 2011-05-20 19:07:20.000 140 33368.75 327.96 2348.29 38.30 2011-05-20 19:07:21.000 140 33368.74 327.99 2348.27 38.30 2011-05-20 19:07:22.000 140 33368.71 327.95 2348.31 38.30 2011-05-20 19:07:23.000 140 33368.78 328.01 2348.38 38.30 2011-05-20 19:07:24.000 140 33368.78 327.97 2348.34 38.30 2011-05-20 19:07:25.000 140 33368.65 327.93 2348.28 38.30 2011-05-20 19:07:26.000 140 33368.81 327.99 2348.30 38.30 2011-05-20 19:07:27.000 140 33368.79 327.97 2348.28 38.30 2011-05-20 19:07:28.000 140 33368.75 328.00 2348.22 38.30 2011-05-20 19:07:29.000 140 33368.77 327.95 2348.35 38.30 2011-05-20 19:07:30.000 140 33368.75 327.96 2348.27 38.30 2011-05-20 19:07:31.000 140 33368.84 327.98 2348.31 38.30 2011-05-20 19:07:32.000 140 33368.72 327.99 2348.32 38.30 2011-05-20 19:07:33.000 140 33368.72 328.01 2348.34 38.30 2011-05-20 19:07:34.000 140 33368.72 327.99 2348.33 38.30 2011-05-20 19:07:35.000 140 33368.71 327.95 2348.33 38.31 2011-05-20 19:07:36.000 140 33368.80 327.95 2348.31 38.31 2011-05-20 19:07:37.000 140 33368.72 327.95 2348.33 38.30 2011-05-20 19:07:38.000 140 33368.76 327.95 2348.29 38.30 2011-05-20 19:07:39.000 140 33368.85 327.90 2348.28 38.30 2011-05-20 19:07:40.000 140 33368.76 327.93 2348.34 38.30 2011-05-20 19:07:41.000 140 33368.84 327.95 2348.29 38.30 2011-05-20 19:07:42.000 140 33368.78 327.90 2348.31 38.30 2011-05-20 19:07:43.000 140 33368.79 327.94 2348.29 38.30 2011-05-20 19:07:44.000 140 33368.75 327.95 2348.33 38.30 2011-05-20 19:07:45.000 140 33368.72 327.90 2348.27 38.30 2011-05-20 19:07:46.000 140 33368.75 327.89 2348.30 38.30 2011-05-20 19:07:47.000 140 33368.78 327.92 2348.37 38.30 2011-05-20 19:07:48.000 140 33368.75 327.94 2348.29 38.30 2011-05-20 19:07:49.000 140 33368.71 327.93 2348.34 38.30 2011-05-20 19:07:50.000 140 33368.80 327.91 2348.33 38.30 2011-05-20 19:07:51.000 140 33368.76 327.93 2348.29 38.30 2011-05-20 19:07:52.000 140 33368.78 327.92 2348.30 38.30 2011-05-20 19:07:53.000 140 33368.85 327.90 2348.31 38.30 2011-05-20 19:07:54.000 140 33368.81 327.93 2348.20 38.30 2011-05-20 19:07:55.000 140 33368.77 327.93 2348.38 38.30 2011-05-20 19:07:56.000 140 33368.83 327.94 2348.31 38.30 2011-05-20 19:07:57.000 140 33368.83 327.90 2348.28 38.30 2011-05-20 19:07:58.000 140 33368.82 327.89 2348.28 38.30 2011-05-20 19:07:59.000 140 33368.81 327.94 2348.21 38.30 2011-05-20 19:08:00.000 140 33368.80 327.93 2348.28 38.30 2011-05-20 19:08:01.000 140 33368.94 327.90 2348.29 38.30 2011-05-20 19:08:02.000 140 33368.82 327.95 2348.32 38.30 2011-05-20 19:08:03.000 140 33368.79 327.95 2348.33 38.30 2011-05-20 19:08:04.000 140 33368.82 327.95 2348.35 38.30 2011-05-20 19:08:05.000 140 33368.82 327.94 2348.23 38.30 2011-05-20 19:08:06.000 140 33368.87 327.89 2348.29 38.30 2011-05-20 19:08:07.000 140 33368.79 327.89 2348.16 38.31 2011-05-20 19:08:08.000 140 33368.84 327.92 2348.36 38.30 2011-05-20 19:08:09.000 140 33368.81 327.90 2348.26 38.31 2011-05-20 19:08:10.000 140 33368.78 327.91 2348.19 38.31 2011-05-20 19:08:11.000 140 33368.88 327.88 2348.31 38.30 2011-05-20 19:08:12.000 140 33368.91 327.92 2348.29 38.31 2011-05-20 19:08:13.000 140 33368.85 327.96 2348.35 38.31 2011-05-20 19:08:14.000 140 33368.81 327.88 2348.32 38.31 2011-05-20 19:08:15.000 140 33368.84 327.91 2348.29 38.30 2011-05-20 19:08:16.000 140 33368.87 327.89 2348.35 38.31 2011-05-20 19:08:17.000 140 33368.81 327.89 2348.30 38.31 2011-05-20 19:08:18.000 140 33368.79 327.94 2348.29 38.31 2011-05-20 19:08:19.000 140 33368.86 327.92 2348.27 38.31 2011-05-20 19:08:20.000 140 33368.85 327.88 2348.32 38.31 2011-05-20 19:08:21.000 140 33368.78 327.91 2348.26 38.31 2011-05-20 19:08:22.000 140 33368.91 327.90 2348.28 38.31 2011-05-20 19:08:23.000 140 33368.86 327.94 2348.25 38.31 2011-05-20 19:08:24.000 140 33368.94 327.92 2348.26 38.31 2011-05-20 19:08:25.000 140 33368.85 327.98 2348.33 38.31 2011-05-20 19:08:26.000 140 33368.87 327.95 2348.25 38.31 2011-05-20 19:08:27.000 140 33368.92 327.90 2348.23 38.30 2011-05-20 19:08:28.000 140 33368.86 327.93 2348.34 38.31 2011-05-20 19:08:29.000 140 33368.84 327.93 2348.25 38.31 2011-05-20 19:08:30.000 140 33368.85 327.93 2348.25 38.31 2011-05-20 19:08:31.000 140 33368.97 327.91 2348.29 38.31 2011-05-20 19:08:32.000 140 33368.88 327.96 2348.23 38.31 2011-05-20 19:08:33.000 140 33368.86 327.96 2348.24 38.31 2011-05-20 19:08:34.000 140 33368.84 327.94 2348.28 38.30 2011-05-20 19:08:35.000 140 33368.78 327.92 2348.29 38.30 2011-05-20 19:08:36.000 140 33368.93 327.93 2348.29 38.31 2011-05-20 19:08:37.000 140 33368.90 327.96 2348.31 38.30 2011-05-20 19:08:38.000 140 33368.80 327.91 2348.33 38.30 2011-05-20 19:08:39.000 140 33368.91 327.92 2348.23 38.30 2011-05-20 19:08:40.000 140 33368.94 327.95 2348.26 38.30 2011-05-20 19:08:41.000 140 33368.88 327.89 2348.26 38.30 2011-05-20 19:08:42.000 140 33368.94 327.95 2348.33 38.30 2011-05-20 19:08:43.000 140 33368.93 327.89 2348.25 38.31 2011-05-20 19:08:44.000 140 33368.91 327.94 2348.23 38.31 2011-05-20 19:08:45.000 140 33368.85 327.96 2348.29 38.31 2011-05-20 19:08:46.000 140 33368.86 327.94 2348.29 38.31 2011-05-20 19:08:47.000 140 33368.91 327.95 2348.30 38.31 2011-05-20 19:08:48.000 140 33368.81 327.93 2348.26 38.31 2011-05-20 19:08:49.000 140 33368.90 327.95 2348.19 38.31 2011-05-20 19:08:50.000 140 33368.86 327.93 2348.26 38.31 2011-05-20 19:08:51.000 140 33368.90 327.90 2348.28 38.31 2011-05-20 19:08:52.000 140 33368.86 327.91 2348.24 38.31 2011-05-20 19:08:53.000 140 33368.92 327.91 2348.24 38.31 2011-05-20 19:08:54.000 140 33368.94 327.97 2348.26 38.31 2011-05-20 19:08:55.000 140 33368.99 327.92 2348.28 38.30 2011-05-20 19:08:56.000 140 33368.93 327.93 2348.22 38.30 2011-05-20 19:08:57.000 140 33368.91 327.92 2348.21 38.30 2011-05-20 19:08:58.000 140 33368.93 327.94 2348.36 38.30 2011-05-20 19:08:59.000 140 33368.89 327.97 2348.29 38.30 2011-05-20 19:09:00.000 140 33368.95 327.90 2348.28 38.30 2011-05-20 19:09:01.000 140 33368.96 327.91 2348.27 38.30 2011-05-20 19:09:02.000 140 33368.95 327.93 2348.28 38.31 2011-05-20 19:09:03.000 140 33368.92 327.92 2348.29 38.30 2011-05-20 19:09:04.000 140 33368.96 327.92 2348.28 38.30 2011-05-20 19:09:05.000 140 33368.87 327.91 2348.34 38.30 2011-05-20 19:09:06.000 140 33368.93 327.91 2348.26 38.30 2011-05-20 19:09:07.000 140 33368.95 327.91 2348.26 38.30 2011-05-20 19:09:08.000 140 33368.92 327.92 2348.19 38.31 2011-05-20 19:09:09.000 140 33368.90 327.94 2348.37 38.31 2011-05-20 19:09:10.000 140 33368.90 327.93 2348.25 38.31 2011-05-20 19:09:11.000 140 33368.86 327.90 2348.24 38.31 2011-05-20 19:09:12.000 140 33368.98 327.92 2348.23 38.31 2011-05-20 19:09:13.000 140 33369.00 327.91 2348.25 38.31 2011-05-20 19:09:14.000 140 33369.01 327.86 2348.22 38.31 2011-05-20 19:09:15.000 140 33368.91 327.85 2348.20 38.31 2011-05-20 19:09:16.000 140 33368.86 327.89 2348.22 38.31 2011-05-20 19:09:17.000 140 33368.91 327.89 2348.28 38.30 2011-05-20 19:09:18.000 140 33368.92 327.91 2348.29 38.30 2011-05-20 19:09:19.000 140 33368.96 327.90 2348.29 38.31 2011-05-20 19:09:20.000 140 33369.00 327.92 2348.20 38.31 2011-05-20 19:09:21.000 140 33368.96 327.88 2348.34 38.31 2011-05-20 19:09:22.000 140 33368.91 327.89 2348.23 38.30 2011-05-20 19:09:23.000 140 33368.99 327.89 2348.18 38.30 2011-05-20 19:09:24.000 140 33368.93 327.87 2348.28 38.31 2011-05-20 19:09:25.000 140 33368.92 327.86 2348.36 38.31 2011-05-20 19:09:26.000 140 33368.88 327.86 2348.24 38.31 2011-05-20 19:09:27.000 140 33368.90 327.90 2348.32 38.31 2011-05-20 19:09:28.000 140 33368.91 327.87 2348.20 38.31 2011-05-20 19:09:29.000 140 33368.94 327.87 2348.25 38.31 2011-05-20 19:09:30.000 140 33369.01 327.90 2348.32 38.31 2011-05-20 19:09:31.000 140 33369.01 327.88 2348.28 38.31 2011-05-20 19:09:32.000 140 33369.00 327.86 2348.26 38.31 2011-05-20 19:09:33.000 140 33368.93 327.86 2348.35 38.31 2011-05-20 19:09:34.000 140 33369.05 327.83 2348.29 38.31 2011-05-20 19:09:35.000 140 33368.90 327.89 2348.28 38.31 2011-05-20 19:09:36.000 140 33368.95 327.85 2348.26 38.31 2011-05-20 19:09:37.000 140 33368.95 327.91 2348.28 38.31 2011-05-20 19:09:38.000 140 33368.96 327.89 2348.21 38.31 2011-05-20 19:09:39.000 140 33369.00 327.87 2348.30 38.31 2011-05-20 19:09:40.000 140 33368.91 327.83 2348.28 38.31 2011-05-20 19:09:41.000 140 33368.97 327.83 2348.23 38.31 2011-05-20 19:09:42.000 140 33369.02 327.88 2348.23 38.31 2011-05-20 19:09:43.000 140 33368.93 327.85 2348.32 38.31 2011-05-20 19:09:44.000 140 33368.93 327.90 2348.29 38.31 2011-05-20 19:09:45.000 140 33369.10 327.90 2348.25 38.31 2011-05-20 19:09:46.000 140 33369.01 327.87 2348.28 38.31 2011-05-20 19:09:47.000 140 33368.94 327.87 2348.26 38.31 2011-05-20 19:09:48.000 140 33369.01 327.87 2348.33 38.31 2011-05-20 19:09:49.000 140 33369.04 327.88 2348.28 38.31 2011-05-20 19:09:50.000 140 33369.02 327.88 2348.28 38.31 2011-05-20 19:09:51.000 140 33369.00 327.86 2348.28 38.31 2011-05-20 19:09:52.000 140 33368.98 327.83 2348.27 38.31 2011-05-20 19:09:53.000 140 33369.03 327.83 2348.23 38.31 2011-05-20 19:09:54.000 140 33369.01 327.83 2348.19 38.31 2011-05-20 19:09:55.000 140 33369.04 327.83 2348.29 38.31 2011-05-20 19:09:56.000 140 33369.05 327.81 2348.28 38.31 2011-05-20 19:09:57.000 140 33368.99 327.84 2348.38 38.31 2011-05-20 19:09:58.000 140 33368.96 327.87 2348.35 38.31 2011-05-20 19:09:59.000 140 33368.99 327.84 2348.27 38.31 2011-05-20 19:10:00.000 140 33369.03 327.88 2348.36 38.31 2011-05-20 19:10:01.000 140 33369.07 327.81 2348.28 38.31 2011-05-20 19:10:02.000 140 33369.09 327.83 2348.20 38.31 2011-05-20 19:10:03.000 140 33368.93 327.79 2348.32 38.31 2011-05-20 19:10:04.000 140 33368.93 327.80 2348.31 38.31 2011-05-20 19:10:05.000 140 33369.00 327.80 2348.36 38.31 2011-05-20 19:10:06.000 140 33369.01 327.81 2348.34 38.31 2011-05-20 19:10:07.000 140 33368.97 327.86 2348.38 38.31 2011-05-20 19:10:08.000 140 33368.93 327.85 2348.31 38.31 2011-05-20 19:10:09.000 140 33369.04 327.79 2348.30 38.31 2011-05-20 19:10:10.000 140 33368.94 327.87 2348.30 38.31 2011-05-20 19:10:11.000 140 33369.01 327.84 2348.29 38.31 2011-05-20 19:10:12.000 140 33368.95 327.84 2348.32 38.31 2011-05-20 19:10:13.000 140 33368.96 327.81 2348.28 38.31 2011-05-20 19:10:14.000 140 33368.93 327.83 2348.30 38.31 2011-05-20 19:10:15.000 140 33368.98 327.80 2348.32 38.31 2011-05-20 19:10:16.000 140 33369.01 327.77 2348.22 38.31 2011-05-20 19:10:17.000 140 33368.96 327.76 2348.22 38.31 2011-05-20 19:10:18.000 140 33369.03 327.79 2348.36 38.31 2011-05-20 19:10:19.000 140 33369.04 327.85 2348.34 38.31 2011-05-20 19:10:20.000 140 33369.12 327.78 2348.29 38.31 2011-05-20 19:10:21.000 140 33368.96 327.78 2348.38 38.31 2011-05-20 19:10:22.000 140 33369.05 327.77 2348.26 38.31 2011-05-20 19:10:23.000 140 33369.12 327.74 2348.30 38.31 2011-05-20 19:10:24.000 140 33369.04 327.74 2348.28 38.31 2011-05-20 19:10:25.000 140 33369.06 327.75 2348.35 38.31 2011-05-20 19:10:26.000 140 33369.06 327.78 2348.27 38.31 2011-05-20 19:10:27.000 140 33369.04 327.79 2348.35 38.31 2011-05-20 19:10:28.000 140 33369.04 327.73 2348.36 38.31 2011-05-20 19:10:29.000 140 33369.06 327.72 2348.36 38.31 2011-05-20 19:10:30.000 140 33369.02 327.75 2348.33 38.31 2011-05-20 19:10:31.000 140 33369.11 327.75 2348.23 38.31 2011-05-20 19:10:32.000 140 33369.07 327.73 2348.31 38.31 2011-05-20 19:10:33.000 140 33369.16 327.76 2348.24 38.31 2011-05-20 19:10:34.000 140 33369.11 327.80 2348.26 38.31 2011-05-20 19:10:35.000 140 33369.12 327.78 2348.27 38.31 2011-05-20 19:10:36.000 140 33369.12 327.73 2348.23 38.31 2011-05-20 19:10:37.000 140 33369.15 327.76 2348.25 38.31 2011-05-20 19:10:38.000 140 33369.20 327.74 2348.28 38.31 2011-05-20 19:10:39.000 140 33369.09 327.76 2348.31 38.31 2011-05-20 19:10:40.000 140 33369.21 327.78 2348.25 38.31 2011-05-20 19:10:41.000 140 33369.13 327.76 2348.27 38.31 2011-05-20 19:10:42.000 140 33369.06 327.74 2348.31 38.31 2011-05-20 19:10:43.000 140 33369.11 327.75 2348.28 38.31 2011-05-20 19:10:44.000 140 33369.26 327.75 2348.27 38.31 2011-05-20 19:10:45.000 140 33369.05 327.71 2348.23 38.31 2011-05-20 19:10:46.000 140 33369.01 327.75 2348.26 38.31 2011-05-20 19:10:47.000 140 33369.10 327.74 2348.25 38.31 2011-05-20 19:10:48.000 140 33369.02 327.73 2348.19 38.31 2011-05-20 19:10:49.000 140 33369.08 327.79 2348.17 38.31 2011-05-20 19:10:50.000 140 33369.04 327.73 2348.29 38.31 2011-05-20 19:10:51.000 140 33369.10 327.79 2348.29 38.31 2011-05-20 19:10:52.000 140 33369.24 327.74 2348.24 38.31 2011-05-20 19:10:53.000 140 33369.12 327.76 2348.18 38.31 2011-05-20 19:10:54.000 140 33369.11 327.75 2348.21 38.31 2011-05-20 19:10:55.000 140 33369.14 327.73 2348.25 38.31 2011-05-20 19:10:56.000 140 33369.03 327.74 2348.31 38.31 2011-05-20 19:10:57.000 140 33369.22 327.76 2348.19 38.31 2011-05-20 19:10:58.000 140 33369.18 327.73 2348.34 38.31 2011-05-20 19:10:59.000 140 33369.13 327.73 2348.32 38.31 2011-05-20 19:11:00.000 140 33369.12 327.74 2348.29 38.31 2011-05-20 19:11:01.000 140 33369.10 327.73 2348.28 38.31 2011-05-20 19:11:02.000 140 33369.14 327.72 2348.29 38.31 2011-05-20 19:11:03.000 140 33369.12 327.72 2348.19 38.31 2011-05-20 19:11:04.000 140 33369.09 327.73 2348.29 38.31 2011-05-20 19:11:05.000 140 33369.10 327.72 2348.20 38.31 2011-05-20 19:11:06.000 140 33369.05 327.74 2348.29 38.31 2011-05-20 19:11:07.000 140 33369.11 327.72 2348.22 38.31 2011-05-20 19:11:08.000 140 33369.07 327.74 2348.34 38.31 2011-05-20 19:11:09.000 140 33369.16 327.73 2348.31 38.31 2011-05-20 19:11:10.000 140 33369.18 327.73 2348.17 38.31 2011-05-20 19:11:11.000 140 33369.16 327.77 2348.18 38.31 2011-05-20 19:11:12.000 140 33369.15 327.72 2348.24 38.31 2011-05-20 19:11:13.000 140 33369.10 327.72 2348.19 38.31 2011-05-20 19:11:14.000 140 33369.16 327.71 2348.27 38.31 2011-05-20 19:11:15.000 140 33369.17 327.70 2348.27 38.31 2011-05-20 19:11:16.000 140 33369.25 327.70 2348.35 38.31 2011-05-20 19:11:17.000 140 33369.12 327.70 2348.26 38.31 2011-05-20 19:11:18.000 140 33369.13 327.70 2348.29 38.31 2011-05-20 19:11:19.000 140 33369.21 327.70 2348.26 38.31 2011-05-20 19:11:20.000 140 33369.19 327.75 2348.19 38.31 2011-05-20 19:11:21.000 140 33369.09 327.71 2348.25 38.31 2011-05-20 19:11:22.000 140 33369.13 327.72 2348.19 38.31 2011-05-20 19:11:23.000 140 33369.07 327.73 2348.22 38.31 2011-05-20 19:11:24.000 140 33369.16 327.72 2348.26 38.31 2011-05-20 19:11:25.000 140 33369.18 327.70 2348.23 38.31 2011-05-20 19:11:26.000 140 33369.14 327.72 2348.29 38.31 2011-05-20 19:11:27.000 140 33369.16 327.69 2348.23 38.31 2011-05-20 19:11:28.000 140 33369.24 327.70 2348.25 38.31 2011-05-20 19:11:29.000 140 33369.21 327.71 2348.34 38.31 2011-05-20 19:11:30.000 140 33369.18 327.72 2348.24 38.31 2011-05-20 19:11:31.000 140 33369.20 327.67 2348.23 38.31 2011-05-20 19:11:32.000 140 33369.18 327.67 2348.20 38.31 2011-05-20 19:11:33.000 140 33369.11 327.66 2348.23 38.31 2011-05-20 19:11:34.000 140 33369.21 327.73 2348.19 38.31 2011-05-20 19:11:35.000 140 33369.11 327.71 2348.22 38.31 2011-05-20 19:11:36.000 140 33369.20 327.69 2348.21 38.31 2011-05-20 19:11:37.000 140 33369.15 327.72 2348.25 38.31 2011-05-20 19:11:38.000 140 33369.19 327.70 2348.16 38.31 2011-05-20 19:11:39.000 140 33369.16 327.71 2348.19 38.31 2011-05-20 19:11:40.000 140 33369.12 327.73 2348.22 38.31 2011-05-20 19:11:41.000 140 33369.17 327.73 2348.20 38.31 2011-05-20 19:11:42.000 140 33369.21 327.66 2348.25 38.31 2011-05-20 19:11:43.000 140 33369.16 327.72 2348.19 38.31 2011-05-20 19:11:44.000 140 33369.29 327.67 2348.21 38.31 2011-05-20 19:11:45.000 140 33369.13 327.68 2348.22 38.31 2011-05-20 19:11:46.000 140 33369.27 327.68 2348.26 38.31 2011-05-20 19:11:47.000 140 33369.22 327.66 2348.26 38.31 2011-05-20 19:11:48.000 140 33369.34 327.71 2348.22 38.31 2011-05-20 19:11:49.000 140 33369.35 327.67 2348.25 38.31 2011-05-20 19:11:50.000 140 33369.24 327.70 2348.29 38.31 2011-05-20 19:11:51.000 140 33369.24 327.70 2348.19 38.31 2011-05-20 19:11:52.000 140 33369.24 327.72 2348.22 38.31 2011-05-20 19:11:53.000 140 33369.28 327.65 2348.23 38.31 2011-05-20 19:11:54.000 140 33369.29 327.64 2348.21 38.31 2011-05-20 19:11:55.000 140 33369.28 327.67 2348.25 38.31 2011-05-20 19:11:56.000 140 33369.27 327.63 2348.21 38.31 2011-05-20 19:11:57.000 140 33369.21 327.66 2348.20 38.31 2011-05-20 19:11:58.000 140 33369.26 327.63 2348.32 38.31 2011-05-20 19:11:59.000 140 33369.23 327.65 2348.19 38.31 2011-05-20 19:12:00.000 140 33369.20 327.61 2348.20 38.31 2011-05-20 19:12:01.000 140 33369.22 327.65 2348.18 38.31 2011-05-20 19:12:02.000 140 33369.29 327.64 2348.22 38.31 2011-05-20 19:12:03.000 140 33369.22 327.59 2348.20 38.31 2011-05-20 19:12:04.000 140 33369.25 327.64 2348.26 38.31 2011-05-20 19:12:05.000 140 33369.22 327.61 2348.31 38.31 2011-05-20 19:12:06.000 140 33369.20 327.62 2348.21 38.31 2011-05-20 19:12:07.000 140 33369.25 327.64 2348.25 38.31 2011-05-20 19:12:08.000 140 33369.13 327.57 2348.19 38.31 2011-05-20 19:12:09.000 140 33369.19 327.59 2348.25 38.31 2011-05-20 19:12:10.000 140 33369.34 327.63 2348.26 38.31 2011-05-20 19:12:11.000 140 33369.26 327.61 2348.26 38.31 2011-05-20 19:12:12.000 140 33369.25 327.59 2348.26 38.31 2011-05-20 19:12:13.000 140 33369.28 327.60 2348.22 38.31 2011-05-20 19:12:14.000 140 33369.22 327.57 2348.22 38.31 2011-05-20 19:12:15.000 140 33369.25 327.61 2348.22 38.31 2011-05-20 19:12:16.000 140 33369.15 327.62 2348.28 38.31 2011-05-20 19:12:17.000 140 33369.20 327.56 2348.25 38.31 2011-05-20 19:12:18.000 140 33369.25 327.59 2348.19 38.31 2011-05-20 19:12:19.000 140 33369.26 327.59 2348.25 38.31 2011-05-20 19:12:20.000 140 33369.27 327.57 2348.18 38.31 2011-05-20 19:12:21.000 140 33369.26 327.55 2348.19 38.31 2011-05-20 19:12:22.000 140 33369.28 327.54 2348.23 38.31 2011-05-20 19:12:23.000 140 33369.25 327.56 2348.28 38.31 2011-05-20 19:12:24.000 140 33369.27 327.58 2348.25 38.31 2011-05-20 19:12:25.000 140 33369.27 327.56 2348.26 38.31 2011-05-20 19:12:26.000 140 33369.33 327.54 2348.12 38.31 2011-05-20 19:12:27.000 140 33369.25 327.52 2348.20 38.31 2011-05-20 19:12:28.000 140 33369.37 327.54 2348.29 38.31 2011-05-20 19:12:29.000 140 33369.31 327.53 2348.27 38.31 2011-05-20 19:12:30.000 140 33369.29 327.52 2348.18 38.31 2011-05-20 19:12:31.000 140 33369.30 327.54 2348.19 38.31 2011-05-20 19:12:32.000 140 33369.33 327.51 2348.23 38.31 2011-05-20 19:12:33.000 140 33369.30 327.48 2348.17 38.31 2011-05-20 19:12:34.000 140 33369.28 327.48 2348.19 38.31 2011-05-20 19:12:35.000 140 33369.33 327.48 2348.17 38.31 2011-05-20 19:12:36.000 140 33369.33 327.45 2348.22 38.31 2011-05-20 19:12:37.000 140 33369.30 327.50 2348.19 38.31 2011-05-20 19:12:38.000 140 33369.37 327.48 2348.18 38.31 2011-05-20 19:12:39.000 140 33369.29 327.47 2348.26 38.31 2011-05-20 19:12:40.000 140 33369.38 327.50 2348.25 38.31 2011-05-20 19:12:41.000 140 33369.35 327.50 2348.21 38.31 2011-05-20 19:12:42.000 140 33369.33 327.48 2348.17 38.31 2011-05-20 19:12:43.000 140 33369.40 327.48 2348.17 38.31 2011-05-20 19:12:44.000 140 33369.41 327.49 2348.26 38.31 2011-05-20 19:12:45.000 140 33369.50 327.49 2348.20 38.31 2011-05-20 19:12:46.000 140 33369.40 327.43 2348.13 38.31 2011-05-20 19:12:47.000 140 33369.46 327.42 2348.16 38.31 2011-05-20 19:12:48.000 140 33369.46 327.53 2348.15 38.31 2011-05-20 19:12:49.000 140 33369.35 327.46 2348.16 38.31 2011-05-20 19:12:50.000 140 33369.41 327.48 2348.10 38.31 2011-05-20 19:12:51.000 140 33369.47 327.45 2348.22 38.31 2011-05-20 19:12:52.000 140 33369.51 327.45 2348.16 38.31 2011-05-20 19:12:53.000 140 33369.48 327.43 2348.13 38.31 2011-05-20 19:12:54.000 140 33369.46 327.46 2348.23 38.31 2011-05-20 19:12:55.000 140 33369.51 327.46 2348.18 38.31 2011-05-20 19:12:56.000 140 33369.51 327.49 2348.17 38.31 2011-05-20 19:12:57.000 140 33369.44 327.48 2348.21 38.31 2011-05-20 19:12:58.000 140 33369.48 327.46 2348.19 38.31 2011-05-20 19:12:59.000 140 33369.44 327.42 2348.17 38.31 2011-05-20 19:13:00.000 140 33369.41 327.42 2348.11 38.31 2011-05-20 19:13:01.000 140 33369.43 327.43 2348.19 38.31 2011-05-20 19:13:02.000 140 33369.46 327.43 2348.15 38.31 2011-05-20 19:13:03.000 140 33369.40 327.44 2348.13 38.31 2011-05-20 19:13:04.000 140 33369.57 327.43 2348.07 38.31 2011-05-20 19:13:05.000 140 33369.55 327.43 2348.12 38.31 2011-05-20 19:13:06.000 140 33369.42 327.45 2348.10 38.31 2011-05-20 19:13:07.000 140 33369.49 327.41 2348.19 38.31 2011-05-20 19:13:08.000 140 33369.52 327.44 2348.11 38.31 2011-05-20 19:13:09.000 140 33369.39 327.47 2348.19 38.31 2011-05-20 19:13:10.000 140 33369.59 327.40 2348.17 38.31 2011-05-20 19:13:11.000 140 33369.49 327.41 2348.16 38.31 2011-05-20 19:13:12.000 140 33369.55 327.44 2348.13 38.31 2011-05-20 19:13:13.000 140 33369.44 327.40 2348.17 38.31 2011-05-20 19:13:14.000 140 33369.41 327.38 2348.14 38.31 2011-05-20 19:13:15.000 140 33369.51 327.40 2348.07 38.31 2011-05-20 19:13:16.000 140 33369.40 327.41 2348.12 38.31 2011-05-20 19:13:17.000 140 33369.41 327.40 2348.17 38.31 2011-05-20 19:13:18.000 140 33369.47 327.37 2348.15 38.31 2011-05-20 19:13:19.000 140 33369.53 327.43 2348.27 38.31 2011-05-20 19:13:20.000 140 33369.50 327.42 2348.14 38.31 2011-05-20 19:13:21.000 140 33369.55 327.38 2348.19 38.31 2011-05-20 19:13:22.000 140 33369.53 327.39 2348.19 38.31 2011-05-20 19:13:23.000 140 33369.47 327.34 2348.22 38.31 2011-05-20 19:13:24.000 140 33369.47 327.39 2348.12 38.31 2011-05-20 19:13:25.000 140 33369.51 327.38 2348.17 38.31 2011-05-20 19:13:26.000 140 33369.51 327.33 2348.16 38.31 2011-05-20 19:13:27.000 140 33369.44 327.43 2348.08 38.31 2011-05-20 19:13:28.000 140 33369.43 327.40 2348.20 38.31 2011-05-20 19:13:29.000 140 33369.46 327.41 2348.20 38.31 2011-05-20 19:13:30.000 140 33369.52 327.37 2348.16 38.31 2011-05-20 19:13:31.000 140 33369.51 327.47 2348.19 38.31 2011-05-20 19:13:32.000 140 33369.59 327.39 2348.16 38.31 2011-05-20 19:13:33.000 140 33369.67 327.44 2348.14 38.31 2011-05-20 19:13:34.000 140 33369.64 327.39 2348.29 38.31 2011-05-20 19:13:35.000 140 33369.70 327.37 2348.24 38.31 2011-05-20 19:13:36.000 140 33369.58 327.27 2348.11 38.31 2011-05-20 19:13:37.000 140 33369.54 327.33 2348.29 38.31 2011-05-20 19:13:38.000 140 33369.51 327.35 2348.13 38.31 2011-05-20 19:13:39.000 140 33369.47 327.38 2348.20 38.31 2011-05-20 19:13:40.000 140 33369.49 327.37 2348.18 38.31 2011-05-20 19:13:41.000 140 33369.56 327.34 2348.22 38.31 2011-05-20 19:13:42.000 140 33369.54 327.37 2348.20 38.31 2011-05-20 19:13:43.000 140 33369.56 327.38 2348.14 38.31 2011-05-20 19:13:44.000 140 33369.56 327.36 2348.22 38.31 2011-05-20 19:13:45.000 140 33369.61 327.31 2348.16 38.31 2011-05-20 19:13:46.000 140 33369.56 327.32 2348.19 38.31 2011-05-20 19:13:47.000 140 33369.54 327.36 2348.18 38.31 2011-05-20 19:13:48.000 140 33369.65 327.37 2348.20 38.31 2011-05-20 19:13:49.000 140 33369.65 327.37 2348.14 38.31 2011-05-20 19:13:50.000 140 33369.61 327.31 2348.11 38.31 2011-05-20 19:13:51.000 140 33369.65 327.31 2348.17 38.31 2011-05-20 19:13:52.000 140 33369.56 327.33 2348.22 38.31 2011-05-20 19:13:53.000 140 33369.68 327.34 2348.14 38.31 2011-05-20 19:13:54.000 140 33369.68 327.37 2348.22 38.31 2011-05-20 19:13:55.000 140 33369.61 327.29 2348.16 38.31 2011-05-20 19:13:56.000 140 33369.67 327.31 2348.18 38.31 2011-05-20 19:13:57.000 140 33369.55 327.32 2348.24 38.31 2011-05-20 19:13:58.000 140 33369.69 327.28 2348.19 38.31 2011-05-20 19:13:59.000 140 33369.61 327.31 2348.14 38.31 2011-05-20 19:14:00.000 140 33369.71 327.36 2348.17 38.31 2011-05-20 19:14:01.000 140 33369.71 327.30 2348.22 38.31 2011-05-20 19:14:02.000 140 33369.67 327.32 2348.23 38.31 2011-05-20 19:14:03.000 140 33369.68 327.30 2348.22 38.31 2011-05-20 19:14:04.000 140 33369.62 327.35 2348.15 38.31 2011-05-20 19:14:05.000 140 33369.66 327.32 2348.21 38.31 2011-05-20 19:14:06.000 140 33369.62 327.31 2348.18 38.31 2011-05-20 19:14:07.000 140 33369.66 327.33 2348.16 38.31 2011-05-20 19:14:08.000 140 33369.64 327.32 2348.19 38.31 2011-05-20 19:14:09.000 140 33369.67 327.32 2348.23 38.31 2011-05-20 19:14:10.000 140 33369.78 327.31 2348.14 38.31 2011-05-20 19:14:11.000 140 33369.69 327.31 2348.14 38.31 2011-05-20 19:14:12.000 140 33369.76 327.28 2348.17 38.31 2011-05-20 19:14:13.000 140 33369.71 327.32 2348.25 38.31 2011-05-20 19:14:14.000 140 33369.75 327.29 2348.22 38.31 2011-05-20 19:14:15.000 140 33369.74 327.29 2348.19 38.31 2011-05-20 19:14:16.000 140 33369.67 327.26 2348.21 38.31 2011-05-20 19:14:17.000 140 33369.68 327.29 2348.18 38.31 2011-05-20 19:14:18.000 140 33369.71 327.30 2348.23 38.31 2011-05-20 19:14:19.000 140 33369.71 327.28 2348.23 38.31 2011-05-20 19:14:20.000 140 33369.66 327.29 2348.28 38.31 2011-05-20 19:14:21.000 140 33369.64 327.30 2348.20 38.31 2011-05-20 19:14:22.000 140 33369.71 327.31 2348.28 38.31 2011-05-20 19:14:23.000 140 33369.71 327.30 2348.19 38.31 2011-05-20 19:14:24.000 140 33369.71 327.31 2348.22 38.31 2011-05-20 19:14:25.000 140 33369.77 327.29 2348.30 38.31 2011-05-20 19:14:26.000 140 33369.75 327.30 2348.22 38.31 2011-05-20 19:14:27.000 140 33369.65 327.26 2348.19 38.31 2011-05-20 19:14:28.000 140 33369.75 327.27 2348.15 38.31 2011-05-20 19:14:29.000 140 33369.73 327.28 2348.19 38.31 2011-05-20 19:14:30.000 140 33369.75 327.26 2348.23 38.31 2011-05-20 19:14:31.000 140 33369.73 327.27 2348.24 38.31 2011-05-20 19:14:32.000 140 33369.73 327.24 2348.22 38.31 2011-05-20 19:14:33.000 140 33369.80 327.23 2348.19 38.31 2011-05-20 19:14:34.000 140 33369.81 327.25 2348.22 38.31 2011-05-20 19:14:35.000 140 33369.78 327.22 2348.14 38.31 2011-05-20 19:14:36.000 140 33369.82 327.26 2348.13 38.31 2011-05-20 19:14:37.000 140 33369.78 327.25 2348.17 38.31 2011-05-20 19:14:38.000 140 33369.75 327.26 2348.10 38.31 2011-05-20 19:14:39.000 140 33369.86 327.24 2348.19 38.31 2011-05-20 19:14:40.000 140 33369.83 327.22 2348.18 38.31 2011-05-20 19:14:41.000 140 33369.78 327.23 2348.23 38.31 2011-05-20 19:14:42.000 140 33369.73 327.21 2348.13 38.31 2011-05-20 19:14:43.000 140 33369.83 327.26 2348.14 38.31 2011-05-20 19:14:44.000 140 33369.82 327.24 2348.13 38.31 2011-05-20 19:14:45.000 140 33369.76 327.26 2348.29 38.31 2011-05-20 19:14:46.000 140 33369.85 327.25 2348.26 38.31 2011-05-20 19:14:47.000 140 33369.77 327.23 2348.29 38.31 2011-05-20 19:14:48.000 140 33369.87 327.23 2348.16 38.31 2011-05-20 19:14:49.000 140 33369.78 327.25 2348.19 38.31 2011-05-20 19:14:50.000 140 33369.75 327.24 2348.22 38.31 2011-05-20 19:14:51.000 140 33369.87 327.26 2348.23 38.31 2011-05-20 19:14:52.000 140 33369.84 327.21 2348.17 38.31 2011-05-20 19:14:53.000 140 33369.81 327.22 2348.15 38.31 2011-05-20 19:14:54.000 140 33369.83 327.18 2348.19 38.31 2011-05-20 19:14:55.000 140 33369.90 327.26 2348.13 38.31 2011-05-20 19:14:56.000 140 33369.76 327.22 2348.20 38.31 2011-05-20 19:14:57.000 140 33369.98 327.22 2348.22 38.31 2011-05-20 19:14:58.000 140 33369.82 327.22 2348.18 38.31 2011-05-20 19:14:59.000 140 33369.86 327.22 2348.23 38.31 2011-05-20 19:15:00.000 140 33369.82 327.19 2348.20 38.31 2011-05-20 19:15:01.000 140 33369.86 327.23 2348.24 38.31 2011-05-20 19:15:02.000 140 33369.86 327.20 2348.19 38.31 2011-05-20 19:15:03.000 140 33369.90 327.20 2348.22 38.31 2011-05-20 19:15:04.000 140 33369.90 327.21 2348.23 38.31 2011-05-20 19:15:05.000 140 33369.94 327.23 2348.24 38.31 2011-05-20 19:15:06.000 140 33369.83 327.17 2348.16 38.31 2011-05-20 19:15:07.000 140 33369.89 327.21 2348.14 38.31 2011-05-20 19:15:08.000 140 33369.81 327.18 2348.10 38.31 2011-05-20 19:15:09.000 140 33369.81 327.21 2348.19 38.31 2011-05-20 19:15:10.000 140 33369.93 327.19 2348.28 38.31 2011-05-20 19:15:11.000 140 33369.89 327.19 2348.25 38.31 2011-05-20 19:15:12.000 140 33369.88 327.23 2348.26 38.31 2011-05-20 19:15:13.000 140 33369.86 327.23 2348.23 38.31 2011-05-20 19:15:14.000 140 33369.75 327.21 2348.19 38.31 2011-05-20 19:15:15.000 140 33369.84 327.19 2348.22 38.31 2011-05-20 19:15:16.000 140 33369.80 327.14 2348.29 38.31 2011-05-20 19:15:17.000 140 33369.92 327.14 2348.28 38.31 2011-05-20 19:15:18.000 140 33369.88 327.19 2348.25 38.31 2011-05-20 19:15:19.000 140 33369.84 327.17 2348.22 38.31 2011-05-20 19:15:20.000 140 33369.81 327.15 2348.14 38.31 2011-05-20 19:15:21.000 140 33369.84 327.15 2348.21 38.31 2011-05-20 19:15:22.000 140 33369.89 327.19 2348.22 38.31 2011-05-20 19:15:23.000 140 33369.78 327.17 2348.23 38.32 2011-05-20 19:15:24.000 140 33369.90 327.18 2348.21 38.31 2011-05-20 19:15:25.000 140 33369.86 327.16 2348.22 38.31 2011-05-20 19:15:26.000 140 33369.82 327.17 2348.23 38.31 2011-05-20 19:15:27.000 140 33369.80 327.19 2348.22 38.31 2011-05-20 19:15:28.000 140 33369.83 327.19 2348.17 38.31 2011-05-20 19:15:29.000 140 33369.87 327.13 2348.19 38.31 2011-05-20 19:15:30.000 140 33369.87 327.13 2348.19 38.31 2011-05-20 19:15:31.000 140 33369.90 327.11 2348.23 38.31 2011-05-20 19:15:32.000 140 33369.87 327.15 2348.10 38.31 2011-05-20 19:15:33.000 140 33369.92 327.13 2348.20 38.31 2011-05-20 19:15:34.000 140 33369.94 327.11 2348.24 38.32 2011-05-20 19:15:35.000 140 33369.89 327.13 2348.28 38.32 2011-05-20 19:15:36.000 140 33369.86 327.13 2348.10 38.32 2011-05-20 19:15:37.000 140 33369.92 327.09 2348.29 38.32 2011-05-20 19:15:38.000 140 33369.84 327.15 2348.22 38.32 2011-05-20 19:15:39.000 140 33369.98 327.12 2348.10 38.32 2011-05-20 19:15:40.000 140 33369.89 327.13 2348.16 38.32 2011-05-20 19:15:41.000 140 33369.97 327.16 2348.16 38.32 2011-05-20 19:15:42.000 140 33369.99 327.17 2348.20 38.32 2011-05-20 19:15:43.000 140 33369.84 327.13 2348.19 38.32 2011-05-20 19:15:44.000 140 33369.92 327.14 2348.19 38.32 2011-05-20 19:15:45.000 140 33369.92 327.13 2348.25 38.32 2011-05-20 19:15:46.000 140 33369.91 327.15 2348.17 38.32 2011-05-20 19:15:47.000 140 33369.88 327.13 2348.09 38.32 2011-05-20 19:15:48.000 140 33369.96 327.16 2348.23 38.32 2011-05-20 19:15:49.000 140 33369.93 327.14 2348.26 38.32 2011-05-20 19:15:50.000 140 33369.88 327.11 2348.20 38.32 2011-05-20 19:15:51.000 140 33369.87 327.09 2348.20 38.32 2011-05-20 19:15:52.000 140 33369.93 327.12 2348.25 38.32 2011-05-20 19:15:53.000 140 33369.94 327.05 2348.23 38.32 2011-05-20 19:15:54.000 140 33369.92 327.09 2348.23 38.32 2011-05-20 19:15:55.000 140 33369.93 327.12 2348.26 38.32 2011-05-20 19:15:56.000 140 33369.84 327.12 2348.22 38.32 2011-05-20 19:15:57.000 140 33369.97 327.05 2348.26 38.32 2011-05-20 19:15:58.000 140 33369.90 327.15 2348.19 38.32 2011-05-20 19:15:59.000 140 33369.92 327.12 2348.17 38.32 2011-05-20 19:16:00.000 140 33369.99 327.12 2348.17 38.32 2011-05-20 19:16:01.000 140 33369.94 327.11 2348.18 38.32 2011-05-20 19:16:02.000 140 33369.87 327.10 2348.20 38.32 2011-05-20 19:16:03.000 140 33370.01 327.10 2348.26 38.32 2011-05-20 19:16:04.000 140 33369.96 327.18 2348.18 38.32 2011-05-20 19:16:05.000 140 33369.99 327.12 2348.28 38.32 2011-05-20 19:16:06.000 140 33369.94 327.14 2348.22 38.32 2011-05-20 19:16:07.000 140 33369.94 327.17 2348.27 38.32 2011-05-20 19:16:08.000 140 33369.95 327.15 2348.24 38.32 2011-05-20 19:16:09.000 140 33369.83 327.10 2348.26 38.32 2011-05-20 19:16:10.000 140 33369.90 327.12 2348.23 38.32 2011-05-20 19:16:11.000 140 33369.93 327.10 2348.24 38.32 2011-05-20 19:16:12.000 140 33369.91 327.08 2348.28 38.32 2011-05-20 19:16:13.000 140 33369.90 327.13 2348.23 38.32 2011-05-20 19:16:14.000 140 33369.92 327.08 2348.14 38.32 2011-05-20 19:16:15.000 140 33369.84 327.13 2348.22 38.32 2011-05-20 19:16:16.000 140 33369.92 327.11 2348.28 38.32 2011-05-20 19:16:17.000 140 33369.87 327.06 2348.23 38.32 2011-05-20 19:16:18.000 140 33369.86 327.06 2348.21 38.32 2011-05-20 19:16:19.000 140 33369.89 327.08 2348.17 38.32 2011-05-20 19:16:20.000 140 33369.82 327.09 2348.25 38.32 2011-05-20 19:16:21.000 140 33369.90 327.09 2348.26 38.32 2011-05-20 19:16:22.000 140 33369.83 327.10 2348.17 38.32 2011-05-20 19:16:23.000 140 33369.82 327.08 2348.19 38.32 2011-05-20 19:16:24.000 140 33369.84 327.08 2348.28 38.32 2011-05-20 19:16:25.000 140 33369.84 327.08 2348.18 38.32 2011-05-20 19:16:26.000 140 33369.87 327.08 2348.32 38.32 2011-05-20 19:16:27.000 140 33369.85 327.12 2348.29 38.32 2011-05-20 19:16:28.000 140 33369.82 327.06 2348.23 38.32 2011-05-20 19:16:29.000 140 33369.80 327.06 2348.23 38.32 2011-05-20 19:16:30.000 140 33369.89 327.06 2348.28 38.32 2011-05-20 19:16:31.000 140 33369.81 327.09 2348.23 38.32 2011-05-20 19:16:32.000 140 33369.87 327.06 2348.21 38.32 2011-05-20 19:16:33.000 140 33369.79 327.04 2348.30 38.32 2011-05-20 19:16:34.000 140 33369.81 327.10 2348.32 38.32 2011-05-20 19:16:35.000 140 33369.78 327.12 2348.24 38.32 2011-05-20 19:16:36.000 140 33369.86 327.06 2348.19 38.32 2011-05-20 19:16:37.000 140 33369.81 327.07 2348.22 38.32 2011-05-20 19:16:38.000 140 33369.82 327.04 2348.34 38.32 2011-05-20 19:16:39.000 140 33369.79 327.05 2348.26 38.32 2011-05-20 19:16:40.000 140 33369.84 327.04 2348.29 38.32 2011-05-20 19:16:41.000 140 33369.78 327.04 2348.33 38.32 2011-05-20 19:16:42.000 140 33369.77 327.03 2348.35 38.32 2011-05-20 19:16:43.000 140 33369.83 327.03 2348.26 38.32 2011-05-20 19:16:44.000 140 33369.71 327.05 2348.20 38.32 2011-05-20 19:16:45.000 140 33369.95 327.00 2348.25 38.32 2011-05-20 19:16:46.000 140 33369.84 327.08 2348.31 38.32 2011-05-20 19:16:47.000 140 33369.76 327.05 2348.36 38.32 2011-05-20 19:16:48.000 140 33369.83 327.05 2348.31 38.32 2011-05-20 19:16:49.000 140 33369.80 327.04 2348.32 38.32 2011-05-20 19:16:50.000 140 33369.85 327.07 2348.28 38.32 2011-05-20 19:16:51.000 140 33369.81 327.02 2348.24 38.32 2011-05-20 19:16:52.000 140 33369.82 327.04 2348.23 38.32 2011-05-20 19:16:53.000 140 33369.82 327.01 2348.23 38.32 2011-05-20 19:16:54.000 140 33369.84 327.03 2348.22 38.32 2011-05-20 19:16:55.000 140 33369.80 327.01 2348.25 38.32 2011-05-20 19:16:56.000 140 33369.82 327.00 2348.26 38.32 2011-05-20 19:16:57.000 140 33369.73 327.02 2348.32 38.32 2011-05-20 19:16:58.000 140 33369.86 327.00 2348.28 38.32 2011-05-20 19:16:59.000 140 33369.84 326.99 2348.20 38.32 2011-05-20 19:17:00.000 140 33369.82 326.95 2348.31 38.32 2011-05-20 19:17:01.000 140 33369.91 326.95 2348.34 38.32 2011-05-20 19:17:02.000 140 33369.72 326.96 2348.22 38.32 2011-05-20 19:17:03.000 140 33369.86 326.97 2348.31 38.32 2011-05-20 19:17:04.000 140 33369.81 326.98 2348.34 38.32 2011-05-20 19:17:05.000 140 33369.84 326.98 2348.28 38.32 2011-05-20 19:17:06.000 140 33369.83 326.96 2348.27 38.32 2011-05-20 19:17:07.000 140 33369.87 326.97 2348.22 38.32 2011-05-20 19:17:08.000 140 33369.90 326.94 2348.24 38.32 2011-05-20 19:17:09.000 140 33369.80 326.97 2348.31 38.32 2011-05-20 19:17:10.000 140 33369.77 326.97 2348.28 38.32 2011-05-20 19:17:11.000 140 33369.81 326.93 2348.23 38.32 2011-05-20 19:17:12.000 140 33369.88 326.96 2348.31 38.32 2011-05-20 19:17:13.000 140 33369.77 326.95 2348.26 38.32 2011-05-20 19:17:14.000 140 33369.78 326.96 2348.31 38.32 2011-05-20 19:17:15.000 140 33369.72 326.95 2348.29 38.32 2011-05-20 19:17:16.000 140 33369.81 326.92 2348.29 38.32 2011-05-20 19:17:17.000 140 33369.77 326.94 2348.32 38.32 2011-05-20 19:17:18.000 140 33369.80 326.90 2348.28 38.32 2011-05-20 19:17:19.000 140 33369.82 326.94 2348.32 38.32 2011-05-20 19:17:20.000 140 33369.73 326.96 2348.34 38.32 2011-05-20 19:17:21.000 140 33369.72 326.92 2348.26 38.32 2011-05-20 19:17:22.000 140 33369.93 326.88 2348.23 38.32 2011-05-20 19:17:23.000 140 33369.93 326.86 2348.25 38.32 2011-05-20 19:17:24.000 140 33369.84 326.92 2348.29 38.32 2011-05-20 19:17:25.000 140 33369.75 326.90 2348.22 38.32 2011-05-20 19:17:26.000 140 33369.76 326.93 2348.26 38.32 2011-05-20 19:17:27.000 140 33369.87 326.87 2348.33 38.32 2011-05-20 19:17:28.000 140 33369.84 326.89 2348.37 38.32 2011-05-20 19:17:29.000 140 33369.80 326.86 2348.24 38.32 2011-05-20 19:17:30.000 140 33369.80 326.86 2348.20 38.32 2011-05-20 19:17:31.000 140 33369.80 326.94 2348.21 38.32 2011-05-20 19:17:32.000 140 33369.82 326.85 2348.24 38.32 2011-05-20 19:17:33.000 140 33369.93 326.89 2348.31 38.32 2011-05-20 19:17:34.000 140 33369.80 326.86 2348.27 38.32 2011-05-20 19:17:35.000 140 33369.75 326.86 2348.31 38.32 2011-05-20 19:17:36.000 140 33369.89 326.89 2348.22 38.32 2011-05-20 19:17:37.000 140 33369.82 326.83 2348.25 38.32 2011-05-20 19:17:38.000 140 33369.87 326.84 2348.16 38.32 2011-05-20 19:17:39.000 140 33369.84 326.90 2348.31 38.32 2011-05-20 19:17:40.000 140 33369.86 326.88 2348.29 38.32 2011-05-20 19:17:41.000 140 33369.83 326.87 2348.23 38.32 2011-05-20 19:17:42.000 140 33369.84 326.86 2348.27 38.32 2011-05-20 19:17:43.000 140 33369.84 326.84 2348.20 38.32 2011-05-20 19:17:44.000 140 33369.81 326.82 2348.34 38.32 2011-05-20 19:17:45.000 140 33369.94 326.86 2348.32 38.32 2011-05-20 19:17:46.000 140 33369.78 326.87 2348.33 38.32 2011-05-20 19:17:47.000 140 33369.84 326.85 2348.34 38.32 2011-05-20 19:17:48.000 140 33369.78 326.88 2348.29 38.32 2011-05-20 19:17:49.000 140 33369.90 326.84 2348.29 38.32 2011-05-20 19:17:50.000 140 33369.89 326.85 2348.21 38.32 2011-05-20 19:17:51.000 140 33369.89 326.83 2348.23 38.32 2011-05-20 19:17:52.000 140 33369.84 326.87 2348.24 38.32 2011-05-20 19:17:53.000 140 33369.84 326.85 2348.29 38.32 2011-05-20 19:17:54.000 140 33369.85 326.82 2348.25 38.32 2011-05-20 19:17:55.000 140 33369.89 326.80 2348.32 38.32 2011-05-20 19:17:56.000 140 33369.89 326.80 2348.23 38.32 2011-05-20 19:17:57.000 140 33369.87 326.89 2348.29 38.32 2011-05-20 19:17:58.000 140 33369.94 326.83 2348.22 38.32 2011-05-20 19:17:59.000 140 33369.88 326.83 2348.23 38.32 2011-05-20 19:18:00.000 140 33369.91 326.83 2348.28 38.32 2011-05-20 19:18:01.000 140 33369.84 326.86 2348.26 38.32 2011-05-20 19:18:02.000 140 33369.79 326.85 2348.32 38.32 2011-05-20 19:18:03.000 140 33369.89 326.85 2348.32 38.32 2011-05-20 19:18:04.000 140 33369.77 326.87 2348.25 38.32 2011-05-20 19:18:05.000 140 33369.79 326.84 2348.34 38.32 2011-05-20 19:18:06.000 140 33369.87 326.86 2348.23 38.32 2011-05-20 19:18:07.000 140 33369.84 326.85 2348.24 38.32 2011-05-20 19:18:08.000 140 33369.89 326.83 2348.25 38.32 2011-05-20 19:18:09.000 140 33369.80 326.83 2348.26 38.32 2011-05-20 19:18:10.000 140 33369.92 326.81 2348.32 38.32 2011-05-20 19:18:11.000 140 33369.78 326.83 2348.34 38.32 2011-05-20 19:18:12.000 140 33369.85 326.82 2348.31 38.32 2011-05-20 19:18:13.000 140 33369.81 326.85 2348.34 38.32 2011-05-20 19:18:14.000 140 33369.81 326.85 2348.43 38.32 2011-05-20 19:18:15.000 140 33369.87 326.84 2348.28 38.32 2011-05-20 19:18:16.000 140 33369.81 326.80 2348.31 38.32 2011-05-20 19:18:17.000 140 33369.89 326.79 2348.27 38.32 2011-05-20 19:18:18.000 140 33369.88 326.88 2348.31 38.32 2011-05-20 19:18:19.000 140 33369.79 326.88 2348.33 38.32 2011-05-20 19:18:20.000 140 33369.72 326.82 2348.26 38.32 2011-05-20 19:18:21.000 140 33369.81 326.83 2348.30 38.32 2011-05-20 19:18:22.000 140 33369.78 326.83 2348.38 38.32 2011-05-20 19:18:23.000 140 33369.80 326.82 2348.33 38.32 2011-05-20 19:18:24.000 140 33369.78 326.81 2348.37 38.32 2011-05-20 19:18:25.000 140 33369.78 326.81 2348.24 38.32 2011-05-20 19:18:26.000 140 33369.82 326.80 2348.27 38.32 2011-05-20 19:18:27.000 140 33369.76 326.82 2348.32 38.32 2011-05-20 19:18:28.000 140 33369.82 326.81 2348.27 38.32 2011-05-20 19:18:29.000 140 33369.75 326.77 2348.29 38.32 2011-05-20 19:18:30.000 140 33369.80 326.84 2348.33 38.32 2011-05-20 19:18:31.000 140 33369.71 326.81 2348.42 38.32 2011-05-20 19:18:32.000 140 33369.78 326.79 2348.29 38.32 2011-05-20 19:18:33.000 140 33369.74 326.78 2348.29 38.32 2011-05-20 19:18:34.000 140 33369.77 326.77 2348.35 38.32 2011-05-20 19:18:35.000 140 33369.74 326.76 2348.32 38.32 2011-05-20 19:18:36.000 140 33369.74 326.77 2348.32 38.32 2011-05-20 19:18:37.000 140 33369.73 326.77 2348.28 38.32 2011-05-20 19:18:38.000 140 33369.76 326.76 2348.28 38.32 2011-05-20 19:18:39.000 140 33369.78 326.74 2348.36 38.32 2011-05-20 19:18:40.000 140 33369.69 326.79 2348.26 38.32 2011-05-20 19:18:41.000 140 33369.71 326.78 2348.26 38.32 2011-05-20 19:18:42.000 140 33369.78 326.77 2348.34 38.32 2011-05-20 19:18:43.000 140 33369.74 326.74 2348.32 38.32 2011-05-20 19:18:44.000 140 33369.69 326.75 2348.34 38.32 2011-05-20 19:18:45.000 140 33369.85 326.71 2348.34 38.32 2011-05-20 19:18:46.000 140 33369.79 326.68 2348.32 38.32 2011-05-20 19:18:47.000 140 33369.84 326.66 2348.34 38.32 2011-05-20 19:18:48.000 140 33369.77 326.71 2348.41 38.32 2011-05-20 19:18:49.000 140 33369.76 326.71 2348.36 38.32 2011-05-20 19:18:50.000 140 33369.87 326.70 2348.33 38.32 2011-05-20 19:18:51.000 140 33369.70 326.67 2348.32 38.32 2011-05-20 19:18:52.000 140 33369.81 326.68 2348.35 38.32 2011-05-20 19:18:53.000 140 33369.77 326.66 2348.30 38.32 2011-05-20 19:18:54.000 140 33369.82 326.66 2348.34 38.32 2011-05-20 19:18:55.000 140 33369.75 326.68 2348.32 38.32 2011-05-20 19:18:56.000 140 33369.73 326.67 2348.33 38.32 2011-05-20 19:18:57.000 140 33369.82 326.65 2348.41 38.32 2011-05-20 19:18:58.000 140 33369.81 326.71 2348.32 38.32 2011-05-20 19:18:59.000 140 33369.78 326.67 2348.32 38.32 2011-05-20 19:19:00.000 140 33369.73 326.66 2348.32 38.32 2011-05-20 19:19:01.000 140 33369.82 326.65 2348.35 38.32 2011-05-20 19:19:02.000 140 33369.93 326.64 2348.29 38.32 2011-05-20 19:19:03.000 140 33369.90 326.69 2348.29 38.32 2011-05-20 19:19:04.000 140 33369.90 326.67 2348.31 38.32 2011-05-20 19:19:05.000 140 33369.81 326.69 2348.28 38.32 2011-05-20 19:19:06.000 140 33369.86 326.64 2348.22 38.32 2011-05-20 19:19:07.000 140 33369.82 326.65 2348.33 38.32 2011-05-20 19:19:08.000 140 33369.88 326.69 2348.28 38.32 2011-05-20 19:19:09.000 140 33369.89 326.64 2348.27 38.32 2011-05-20 19:19:10.000 140 33369.89 326.62 2348.25 38.32 2011-05-20 19:19:11.000 140 33369.87 326.61 2348.31 38.32 2011-05-20 19:19:12.000 140 33369.81 326.62 2348.23 38.32 2011-05-20 19:19:13.000 140 33369.87 326.67 2348.30 38.32 2011-05-20 19:19:14.000 140 33369.88 326.65 2348.26 38.32 2011-05-20 19:19:15.000 140 33369.90 326.62 2348.31 38.32 2011-05-20 19:19:16.000 140 33369.85 326.69 2348.26 38.32 2011-05-20 19:19:17.000 140 33369.81 326.62 2348.24 38.32 2011-05-20 19:19:18.000 140 33369.83 326.66 2348.23 38.32 2011-05-20 19:19:19.000 140 33369.87 326.61 2348.28 38.32 2011-05-20 19:19:20.000 140 33369.84 326.65 2348.24 38.32 2011-05-20 19:19:21.000 140 33369.84 326.70 2348.26 38.32 2011-05-20 19:19:22.000 140 33369.89 326.63 2348.24 38.32 2011-05-20 19:19:23.000 140 33369.85 326.64 2348.22 38.32 2011-05-20 19:19:24.000 140 33369.87 326.63 2348.26 38.32 2011-05-20 19:19:25.000 140 33369.89 326.65 2348.28 38.32 2011-05-20 19:19:26.000 140 33369.92 326.61 2348.22 38.32 2011-05-20 19:19:27.000 140 33369.84 326.67 2348.31 38.32 2011-05-20 19:19:28.000 140 33369.77 326.64 2348.28 38.32 2011-05-20 19:19:29.000 140 33369.81 326.67 2348.30 38.32 2011-05-20 19:19:30.000 140 33369.86 326.65 2348.32 38.32 2011-05-20 19:19:31.000 140 33369.84 326.61 2348.18 38.32 2011-05-20 19:19:32.000 140 33369.89 326.63 2348.26 38.32 2011-05-20 19:19:33.000 140 33369.82 326.67 2348.29 38.32 2011-05-20 19:19:34.000 140 33369.87 326.65 2348.24 38.32 2011-05-20 19:19:35.000 140 33369.87 326.65 2348.29 38.32 2011-05-20 19:19:36.000 140 33369.81 326.61 2348.28 38.32 2011-05-20 19:19:37.000 140 33369.86 326.63 2348.33 38.32 2011-05-20 19:19:38.000 140 33369.78 326.61 2348.36 38.32 2011-05-20 19:19:39.000 140 33369.83 326.66 2348.38 38.32 2011-05-20 19:19:40.000 140 33369.90 326.61 2348.32 38.32 2011-05-20 19:19:41.000 140 33369.81 326.59 2348.28 38.32 2011-05-20 19:19:42.000 140 33369.82 326.63 2348.28 38.32 2011-05-20 19:19:43.000 140 33369.86 326.57 2348.29 38.32 2011-05-20 19:19:44.000 140 33369.92 326.53 2348.28 38.32 2011-05-20 19:19:45.000 140 33369.79 326.60 2348.34 38.32 2011-05-20 19:19:46.000 140 33369.82 326.61 2348.33 38.32 2011-05-20 19:19:47.000 140 33369.78 326.62 2348.35 38.32 2011-05-20 19:19:48.000 140 33369.85 326.56 2348.30 38.32 2011-05-20 19:19:49.000 140 33369.87 326.62 2348.29 38.32 2011-05-20 19:19:50.000 140 33369.80 326.57 2348.36 38.32 2011-05-20 19:19:51.000 140 33369.80 326.57 2348.24 38.32 2011-05-20 19:19:52.000 140 33369.78 326.55 2348.29 38.32 2011-05-20 19:19:53.000 140 33369.78 326.55 2348.23 38.32 2011-05-20 19:19:54.000 140 33369.87 326.55 2348.36 38.32 2011-05-20 19:19:55.000 140 33369.83 326.54 2348.33 38.32 2011-05-20 19:19:56.000 140 33369.76 326.59 2348.31 38.32 2011-05-20 19:19:57.000 140 33369.77 326.55 2348.35 38.32 2011-05-20 19:19:58.000 140 33370.00 326.55 2348.26 38.32 2011-05-20 19:19:59.000 140 33369.92 326.57 2348.26 38.32 2011-05-20 19:20:00.000 140 33369.86 326.55 2348.26 38.32 2011-05-20 19:20:01.000 140 33369.83 326.53 2348.34 38.32 2011-05-20 19:20:02.000 140 33369.81 326.52 2348.29 38.32 2011-05-20 19:20:03.000 140 33369.78 326.52 2348.29 38.32 2011-05-20 19:20:04.000 140 33369.86 326.51 2348.40 38.32 2011-05-20 19:20:05.000 140 33369.78 326.51 2348.41 38.32 2011-05-20 19:20:06.000 140 33369.86 326.52 2348.34 38.32 2011-05-20 19:20:07.000 140 33369.86 326.52 2348.29 38.32 2011-05-20 19:20:08.000 140 33369.88 326.51 2348.30 38.32 2011-05-20 19:20:09.000 140 33369.83 326.52 2348.34 38.32 2011-05-20 19:20:10.000 140 33369.98 326.51 2348.25 38.32 2011-05-20 19:20:11.000 140 33369.92 326.53 2348.27 38.32 2011-05-20 19:20:12.000 140 33369.92 326.55 2348.32 38.32 2011-05-20 19:20:13.000 140 33369.94 326.52 2348.27 38.32 2011-05-20 19:20:14.000 140 33369.90 326.50 2348.27 38.32 2011-05-20 19:20:15.000 140 33369.78 326.56 2348.35 38.32 2011-05-20 19:20:16.000 140 33369.93 326.52 2348.35 38.32 2011-05-20 19:20:17.000 140 33369.86 326.51 2348.32 38.32 2011-05-20 19:20:18.000 140 33369.97 326.51 2348.32 38.32 2011-05-20 19:20:19.000 140 33369.82 326.51 2348.23 38.32 2011-05-20 19:20:20.000 140 33369.96 326.51 2348.31 38.32 2011-05-20 19:20:21.000 140 33369.81 326.55 2348.26 38.32 2011-05-20 19:20:22.000 140 33369.87 326.51 2348.23 38.32 2011-05-20 19:20:23.000 140 33369.94 326.55 2348.20 38.32 2011-05-20 19:20:24.000 140 33369.97 326.52 2348.36 38.32 2011-05-20 19:20:25.000 140 33369.94 326.52 2348.29 38.32 2011-05-20 19:20:26.000 140 33369.83 326.49 2348.23 38.32 2011-05-20 19:20:27.000 140 33369.94 326.59 2348.22 38.32 2011-05-20 19:20:28.000 140 33369.91 326.54 2348.25 38.32 2011-05-20 19:20:29.000 140 33369.93 326.52 2348.26 38.32 2011-05-20 19:20:30.000 140 33369.86 326.52 2348.35 38.32 2011-05-20 19:20:31.000 140 33369.92 326.54 2348.30 38.32 2011-05-20 19:20:32.000 140 33369.84 326.48 2348.32 38.32 2011-05-20 19:20:33.000 140 33369.99 326.47 2348.27 38.32 2011-05-20 19:20:34.000 140 33369.95 326.46 2348.31 38.32 2011-05-20 19:20:35.000 140 33369.90 326.50 2348.28 38.32 2011-05-20 19:20:36.000 140 33369.94 326.52 2348.32 38.32 2011-05-20 19:20:37.000 140 33369.92 326.53 2348.29 38.32 2011-05-20 19:20:38.000 140 33369.96 326.52 2348.26 38.32 2011-05-20 19:20:39.000 140 33369.97 326.52 2348.28 38.32 2011-05-20 19:20:40.000 140 33370.00 326.52 2348.30 38.32 2011-05-20 19:20:41.000 140 33369.91 326.51 2348.25 38.32 2011-05-20 19:20:42.000 140 33369.95 326.55 2348.25 38.32 2011-05-20 19:20:43.000 140 33369.96 326.55 2348.21 38.32 2011-05-20 19:20:44.000 140 33369.92 326.55 2348.29 38.32 2011-05-20 19:20:45.000 140 33369.93 326.50 2348.20 38.32 2011-05-20 19:20:46.000 140 33370.08 326.49 2348.31 38.32 2011-05-20 19:20:47.000 140 33369.93 326.49 2348.33 38.32 2011-05-20 19:20:48.000 140 33369.96 326.47 2348.31 38.32 2011-05-20 19:20:49.000 140 33369.99 326.50 2348.31 38.32 2011-05-20 19:20:50.000 140 33370.02 326.53 2348.35 38.32 2011-05-20 19:20:51.000 140 33369.96 326.50 2348.27 38.32 2011-05-20 19:20:52.000 140 33370.03 326.46 2348.31 38.32 2011-05-20 19:20:53.000 140 33369.97 326.47 2348.29 38.32 2011-05-20 19:20:54.000 140 33370.00 326.47 2348.25 38.32 2011-05-20 19:20:55.000 140 33369.97 326.49 2348.26 38.32 2011-05-20 19:20:56.000 140 33369.97 326.46 2348.29 38.32 2011-05-20 19:20:57.000 140 33369.92 326.47 2348.30 38.32 2011-05-20 19:20:58.000 140 33370.04 326.47 2348.31 38.32 2011-05-20 19:20:59.000 140 33370.02 326.50 2348.31 38.32 2011-05-20 19:21:00.000 140 33369.99 326.43 2348.36 38.32 2011-05-20 19:21:01.000 140 33370.03 326.46 2348.28 38.32 2011-05-20 19:21:02.000 140 33369.96 326.43 2348.31 38.32 2011-05-20 19:21:03.000 140 33369.99 326.49 2348.33 38.32 2011-05-20 19:21:04.000 140 33370.01 326.47 2348.35 38.32 2011-05-20 19:21:05.000 140 33370.03 326.45 2348.32 38.32 2011-05-20 19:21:06.000 140 33370.07 326.47 2348.25 38.32 2011-05-20 19:21:07.000 140 33370.02 326.46 2348.45 38.32 2011-05-20 19:21:08.000 140 33370.00 326.49 2348.28 38.32 2011-05-20 19:21:09.000 140 33370.00 326.47 2348.28 38.32 2011-05-20 19:21:10.000 140 33370.09 326.44 2348.22 38.32 2011-05-20 19:21:11.000 140 33370.00 326.43 2348.28 38.32 2011-05-20 19:21:12.000 140 33370.06 326.48 2348.31 38.32 2011-05-20 19:21:13.000 140 33369.99 326.49 2348.34 38.32 2011-05-20 19:21:14.000 140 33369.96 326.44 2348.29 38.32 2011-05-20 19:21:15.000 140 33370.01 326.43 2348.30 38.32 2011-05-20 19:21:16.000 140 33370.10 326.41 2348.36 38.32 2011-05-20 19:21:17.000 140 33370.08 326.44 2348.35 38.32 2011-05-20 19:21:18.000 140 33370.06 326.46 2348.35 38.32 2011-05-20 19:21:19.000 140 33370.00 326.44 2348.32 38.32 2011-05-20 19:21:20.000 140 33370.03 326.47 2348.36 38.32 2011-05-20 19:21:21.000 140 33370.04 326.42 2348.34 38.32 2011-05-20 19:21:22.000 140 33370.08 326.45 2348.26 38.32 2011-05-20 19:21:23.000 140 33370.03 326.43 2348.27 38.32 2011-05-20 19:21:24.000 140 33370.03 326.46 2348.26 38.32 2011-05-20 19:21:25.000 140 33369.97 326.40 2348.32 38.32 2011-05-20 19:21:26.000 140 33370.06 326.42 2348.36 38.32 2011-05-20 19:21:27.000 140 33370.14 326.40 2348.44 38.32 2011-05-20 19:21:28.000 140 33370.09 326.43 2348.31 38.32 2011-05-20 19:21:29.000 140 33370.09 326.44 2348.32 38.32 2011-05-20 19:21:30.000 140 33370.02 326.40 2348.33 38.32 2011-05-20 19:21:31.000 140 33370.09 326.44 2348.32 38.32 2011-05-20 19:21:32.000 140 33370.06 326.46 2348.34 38.32 2011-05-20 19:21:33.000 140 33370.15 326.44 2348.31 38.32 2011-05-20 19:21:34.000 140 33370.15 326.41 2348.35 38.32 2011-05-20 19:21:35.000 140 33370.15 326.41 2348.26 38.32 2011-05-20 19:21:36.000 140 33370.07 326.44 2348.31 38.32 2011-05-20 19:21:37.000 140 33370.08 326.44 2348.34 38.32 2011-05-20 19:21:38.000 140 33370.03 326.41 2348.22 38.32 2011-05-20 19:21:39.000 140 33370.07 326.42 2348.34 38.32 2011-05-20 19:21:40.000 140 33370.03 326.40 2348.26 38.32 2011-05-20 19:21:41.000 140 33370.10 326.41 2348.26 38.32 2011-05-20 19:21:42.000 140 33370.08 326.45 2348.26 38.32 2011-05-20 19:21:43.000 140 33370.10 326.44 2348.28 38.32 2011-05-20 19:21:44.000 140 33370.07 326.40 2348.34 38.32 2011-05-20 19:21:45.000 140 33370.11 326.40 2348.32 38.32 2011-05-20 19:21:46.000 140 33370.15 326.47 2348.35 38.32 2011-05-20 19:21:47.000 140 33370.10 326.44 2348.27 38.32 2011-05-20 19:21:48.000 140 33370.10 326.37 2348.32 38.32 2011-05-20 19:21:49.000 140 33370.10 326.44 2348.34 38.32 2011-05-20 19:21:50.000 140 33370.12 326.44 2348.34 38.33 2011-05-20 19:21:51.000 140 33370.14 326.38 2348.29 38.33 2011-05-20 19:21:52.000 140 33370.15 326.42 2348.40 38.32 2011-05-20 19:21:53.000 140 33370.11 326.43 2348.40 38.32 2011-05-20 19:21:54.000 140 33370.13 326.42 2348.45 38.32 2011-05-20 19:21:55.000 140 33370.11 326.42 2348.31 38.32 2011-05-20 19:21:56.000 140 33370.11 326.42 2348.36 38.33 2011-05-20 19:21:57.000 140 33370.08 326.44 2348.41 38.32 2011-05-20 19:21:58.000 140 33370.15 326.44 2348.38 38.33 2011-05-20 19:21:59.000 140 33370.14 326.44 2348.29 38.33 2011-05-20 19:22:00.000 140 33370.07 326.44 2348.32 38.33 2011-05-20 19:22:01.000 140 33370.23 326.43 2348.32 38.33 2011-05-20 19:22:02.000 140 33370.17 326.45 2348.31 38.33 2011-05-20 19:22:03.000 140 33370.25 326.46 2348.36 38.33 2011-05-20 19:22:04.000 140 33370.10 326.45 2348.39 38.33 2011-05-20 19:22:05.000 140 33370.12 326.44 2348.30 38.33 2011-05-20 19:22:06.000 140 33370.08 326.44 2348.28 38.33 2011-05-20 19:22:07.000 140 33370.06 326.44 2348.35 38.32 2011-05-20 19:22:08.000 140 33370.14 326.48 2348.32 38.33 2011-05-20 19:22:09.000 140 33370.19 326.51 2348.33 38.33 2011-05-20 19:22:10.000 140 33370.02 326.45 2348.29 38.32 2011-05-20 19:22:11.000 140 33370.09 326.42 2348.42 38.33 2011-05-20 19:22:12.000 140 33370.06 326.45 2348.34 38.33 2011-05-20 19:22:13.000 140 33370.09 326.50 2348.41 38.33 2011-05-20 19:22:14.000 140 33370.04 326.46 2348.41 38.33 2011-05-20 19:22:15.000 140 33370.18 326.42 2348.34 38.33 2011-05-20 19:22:16.000 140 33370.21 326.46 2348.44 38.33 2011-05-20 19:22:17.000 140 33370.04 326.42 2348.37 38.33 2011-05-20 19:22:18.000 140 33370.10 326.42 2348.36 38.33 2011-05-20 19:22:19.000 140 33370.19 326.44 2348.46 38.33 2011-05-20 19:22:20.000 140 33370.10 326.47 2348.42 38.33 2011-05-20 19:22:21.000 140 33370.04 326.42 2348.36 38.33 2011-05-20 19:22:22.000 140 33370.09 326.42 2348.38 38.33 2011-05-20 19:22:23.000 140 33370.00 326.44 2348.34 38.33 2011-05-20 19:22:24.000 140 33370.05 326.43 2348.36 38.33 2011-05-20 19:22:25.000 140 33370.11 326.41 2348.39 38.33 2011-05-20 19:22:26.000 140 33370.11 326.44 2348.38 38.33 2011-05-20 19:22:27.000 140 33370.15 326.46 2348.33 38.33 2011-05-20 19:22:28.000 140 33370.03 326.42 2348.47 38.33 2011-05-20 19:22:29.000 140 33370.15 326.41 2348.44 38.33 2011-05-20 19:22:30.000 140 33370.03 326.44 2348.35 38.33 2011-05-20 19:22:31.000 140 33370.09 326.45 2348.41 38.33 2011-05-20 19:22:32.000 140 33370.08 326.48 2348.36 38.33 2011-05-20 19:22:33.000 140 33370.09 326.42 2348.41 38.33 2011-05-20 19:22:34.000 140 33370.14 326.42 2348.38 38.33 2011-05-20 19:22:35.000 140 33370.10 326.46 2348.39 38.33 2011-05-20 19:22:36.000 140 33370.06 326.44 2348.35 38.33 2011-05-20 19:22:37.000 140 33370.06 326.41 2348.40 38.33 2011-05-20 19:22:38.000 140 33370.00 326.43 2348.36 38.33 2011-05-20 19:22:39.000 140 33370.09 326.44 2348.43 38.33 2011-05-20 19:22:40.000 140 33370.05 326.41 2348.39 38.33 2011-05-20 19:22:41.000 140 33370.08 326.45 2348.34 38.33 2011-05-20 19:22:42.000 140 33370.09 326.45 2348.31 38.33 2011-05-20 19:22:43.000 140 33370.07 326.43 2348.35 38.33 2011-05-20 19:22:44.000 140 33369.94 326.43 2348.41 38.33 2011-05-20 19:22:45.000 140 33370.05 326.42 2348.38 38.33 2011-05-20 19:22:46.000 140 33369.99 326.43 2348.41 38.33 2011-05-20 19:22:47.000 140 33370.06 326.41 2348.31 38.33 2011-05-20 19:22:48.000 140 33370.08 326.40 2348.35 38.33 2011-05-20 19:22:49.000 140 33370.02 326.41 2348.42 38.33 2011-05-20 19:22:50.000 140 33369.98 326.36 2348.47 38.33 2011-05-20 19:22:51.000 140 33370.06 326.41 2348.43 38.33 2011-05-20 19:22:52.000 140 33370.03 326.41 2348.32 38.33 2011-05-20 19:22:53.000 140 33370.08 326.38 2348.44 38.33 2011-05-20 19:22:54.000 140 33369.98 326.42 2348.41 38.33 2011-05-20 19:22:55.000 140 33370.00 326.38 2348.44 38.33 2011-05-20 19:22:56.000 140 33369.96 326.39 2348.39 38.33 2011-05-20 19:22:57.000 140 33370.02 326.40 2348.41 38.33 2011-05-20 19:22:58.000 140 33370.04 326.38 2348.44 38.33 2011-05-20 19:22:59.000 140 33370.03 326.40 2348.44 38.33 2011-05-20 19:23:00.000 140 33370.00 326.38 2348.41 38.33 2011-05-20 19:23:01.000 140 33370.06 326.37 2348.41 38.33 2011-05-20 19:23:02.000 140 33370.03 326.37 2348.35 38.33 2011-05-20 19:23:03.000 140 33370.06 326.38 2348.43 38.33 2011-05-20 19:23:04.000 140 33370.05 326.35 2348.31 38.33 2011-05-20 19:23:05.000 140 33370.06 326.38 2348.38 38.33 2011-05-20 19:23:06.000 140 33370.03 326.34 2348.37 38.33 2011-05-20 19:23:07.000 140 33370.03 326.38 2348.35 38.33 2011-05-20 19:23:08.000 140 33370.00 326.32 2348.39 38.33 2011-05-20 19:23:09.000 140 33370.12 326.32 2348.34 38.33 2011-05-20 19:23:10.000 140 33369.92 326.30 2348.47 38.33 2011-05-20 19:23:11.000 140 33370.11 326.37 2348.49 38.33 2011-05-20 19:23:12.000 140 33370.03 326.37 2348.46 38.33 2011-05-20 19:23:13.000 140 33370.00 326.33 2348.43 38.33 2011-05-20 19:23:14.000 140 33370.05 326.34 2348.43 38.33 2011-05-20 19:23:15.000 140 33370.00 326.32 2348.47 38.33 2011-05-20 19:23:16.000 140 33369.99 326.34 2348.44 38.33 2011-05-20 19:23:17.000 140 33370.14 326.32 2348.41 38.33 2011-05-20 19:23:18.000 140 33370.02 326.30 2348.36 38.33 2011-05-20 19:23:19.000 140 33370.06 326.29 2348.37 38.33 2011-05-20 19:23:20.000 140 33370.09 326.33 2348.36 38.33 2011-05-20 19:23:21.000 140 33370.10 326.29 2348.29 38.33 2011-05-20 19:23:22.000 140 33370.10 326.32 2348.47 38.33 2011-05-20 19:23:23.000 140 33370.13 326.34 2348.32 38.33 2011-05-20 19:23:24.000 140 33370.05 326.28 2348.36 38.33 2011-05-20 19:23:25.000 140 33370.05 326.30 2348.41 38.33 2011-05-20 19:23:26.000 140 33370.08 326.30 2348.43 38.33 2011-05-20 19:23:27.000 140 33370.05 326.30 2348.36 38.33 2011-05-20 19:23:28.000 140 33370.06 326.29 2348.41 38.33 2011-05-20 19:23:29.000 140 33369.99 326.26 2348.43 38.33 2011-05-20 19:23:30.000 140 33369.99 326.25 2348.32 38.33 2011-05-20 19:23:31.000 140 33370.06 326.30 2348.35 38.33 2011-05-20 19:23:32.000 140 33370.07 326.31 2348.37 38.33 2011-05-20 19:23:33.000 140 33370.00 326.28 2348.31 38.33 2011-05-20 19:23:34.000 140 33369.99 326.24 2348.41 38.33 2011-05-20 19:23:35.000 140 33370.01 326.31 2348.41 38.33 2011-05-20 19:23:36.000 140 33370.02 326.29 2348.38 38.33 2011-05-20 19:23:37.000 140 33370.08 326.28 2348.39 38.33 2011-05-20 19:23:38.000 140 33370.09 326.32 2348.36 38.33 2011-05-20 19:23:39.000 140 33370.05 326.27 2348.36 38.33 2011-05-20 19:23:40.000 140 33370.02 326.27 2348.37 38.33 2011-05-20 19:23:41.000 140 33370.05 326.30 2348.31 38.33 2011-05-20 19:23:42.000 140 33370.03 326.29 2348.38 38.33 2011-05-20 19:23:43.000 140 33370.03 326.30 2348.43 38.33 2011-05-20 19:23:44.000 140 33370.07 326.30 2348.39 38.33 2011-05-20 19:23:45.000 140 33370.10 326.25 2348.36 38.33 2011-05-20 19:23:46.000 140 33370.03 326.30 2348.39 38.33 2011-05-20 19:23:47.000 140 33370.02 326.26 2348.41 38.33 2011-05-20 19:23:48.000 140 33370.05 326.27 2348.36 38.33 2011-05-20 19:23:49.000 140 33370.07 326.28 2348.35 38.33 2011-05-20 19:23:50.000 140 33370.00 326.31 2348.27 38.33 2011-05-20 19:23:51.000 140 33370.06 326.26 2348.34 38.33 2011-05-20 19:23:52.000 140 33370.01 326.24 2348.35 38.33 2011-05-20 19:23:53.000 140 33370.11 326.27 2348.35 38.33 2011-05-20 19:23:54.000 140 33370.08 326.28 2348.35 38.33 2011-05-20 19:23:55.000 140 33370.10 326.25 2348.35 38.33 2011-05-20 19:23:56.000 140 33370.05 326.26 2348.32 38.33 2011-05-20 19:23:57.000 140 33370.02 326.24 2348.43 38.33 2011-05-20 19:23:58.000 140 33370.10 326.24 2348.35 38.33 2011-05-20 19:23:59.000 140 33369.98 326.24 2348.46 38.33 2011-05-20 19:24:00.000 140 33370.03 326.23 2348.45 38.33 2011-05-20 19:24:01.000 140 33370.09 326.24 2348.38 38.33 2011-05-20 19:24:02.000 140 33370.11 326.26 2348.38 38.33 2011-05-20 19:24:03.000 140 33370.03 326.28 2348.51 38.33 2011-05-20 19:24:04.000 140 33370.14 326.25 2348.43 38.33 2011-05-20 19:24:05.000 140 33370.12 326.24 2348.43 38.33 2011-05-20 19:24:06.000 140 33370.17 326.25 2348.45 38.33 2011-05-20 19:24:07.000 140 33370.11 326.24 2348.39 38.33 2011-05-20 19:24:08.000 140 33370.03 326.22 2348.45 38.33 2011-05-20 19:24:09.000 140 33369.99 326.26 2348.37 38.33 2011-05-20 19:24:10.000 140 33369.99 326.28 2348.38 38.33 2011-05-20 19:24:11.000 140 33370.11 326.24 2348.36 38.33 2011-05-20 19:24:12.000 140 33370.09 326.22 2348.39 38.33 2011-05-20 19:24:13.000 140 33370.09 326.26 2348.46 38.33 2011-05-20 19:24:14.000 140 33370.12 326.27 2348.41 38.33 2011-05-20 19:24:15.000 140 33370.09 326.21 2348.38 38.33 2011-05-20 19:24:16.000 140 33370.17 326.23 2348.34 38.33 2011-05-20 19:24:17.000 140 33370.00 326.22 2348.38 38.33 2011-05-20 19:24:18.000 140 33370.11 326.23 2348.40 38.33 2011-05-20 19:24:19.000 140 33370.14 326.23 2348.45 38.33 2011-05-20 19:24:20.000 140 33370.04 326.24 2348.38 38.33 2011-05-20 19:24:21.000 140 33370.16 326.24 2348.36 38.33 2011-05-20 19:24:22.000 140 33370.02 326.19 2348.38 38.33 2011-05-20 19:24:23.000 140 33370.18 326.26 2348.39 38.33 2011-05-20 19:24:24.000 140 33370.05 326.24 2348.43 38.33 2011-05-20 19:24:25.000 140 33370.12 326.18 2348.38 38.33 2011-05-20 19:24:26.000 140 33370.15 326.17 2348.43 38.33 2011-05-20 19:24:27.000 140 33370.14 326.21 2348.43 38.33 2011-05-20 19:24:28.000 140 33370.18 326.18 2348.36 38.33 2011-05-20 19:24:29.000 140 33370.06 326.22 2348.43 38.33 2011-05-20 19:24:30.000 140 33370.14 326.18 2348.38 38.33 2011-05-20 19:24:31.000 140 33370.11 326.21 2348.46 38.33 2011-05-20 19:24:32.000 140 33370.15 326.23 2348.43 38.33 2011-05-20 19:24:33.000 140 33370.06 326.21 2348.44 38.33 2011-05-20 19:24:34.000 140 33370.16 326.18 2348.47 38.33 2011-05-20 19:24:35.000 140 33370.16 326.23 2348.44 38.33 2011-05-20 19:24:36.000 140 33370.15 326.23 2348.42 38.33 2011-05-20 19:24:37.000 140 33370.15 326.20 2348.38 38.33 2011-05-20 19:24:38.000 140 33370.13 326.17 2348.36 38.33 2011-05-20 19:24:39.000 140 33370.14 326.24 2348.41 38.33 2011-05-20 19:24:40.000 140 33369.90 326.26 2348.47 38.33 2011-05-20 19:24:41.000 140 33370.19 326.25 2348.39 38.33 2011-05-20 19:24:42.000 140 33370.15 326.23 2348.43 38.33 2011-05-20 19:24:43.000 140 33370.11 326.23 2348.48 38.33 2011-05-20 19:24:44.000 140 33370.14 326.24 2348.36 38.33 2011-05-20 19:24:45.000 140 33370.06 326.16 2348.41 38.33 2011-05-20 19:24:46.000 140 33370.19 326.20 2348.48 38.33 2011-05-20 19:24:47.000 140 33370.17 326.22 2348.47 38.33 2011-05-20 19:24:48.000 140 33370.09 326.22 2348.40 38.33 2011-05-20 19:24:49.000 140 33370.07 326.21 2348.51 38.33 2011-05-20 19:24:50.000 140 33370.09 326.23 2348.45 38.33 2011-05-20 19:24:51.000 140 33370.11 326.21 2348.35 38.33 2011-05-20 19:24:52.000 140 33370.16 326.21 2348.43 38.33 2011-05-20 19:24:53.000 140 33370.09 326.21 2348.38 38.33 2011-05-20 19:24:54.000 140 33370.09 326.19 2348.44 38.33 2011-05-20 19:24:55.000 140 33370.13 326.24 2348.36 38.33 2011-05-20 19:24:56.000 140 33370.09 326.21 2348.41 38.33 2011-05-20 19:24:57.000 140 33370.00 326.20 2348.48 38.33 2011-05-20 19:24:58.000 140 33370.11 326.20 2348.38 38.33 2011-05-20 19:24:59.000 140 33370.12 326.18 2348.41 38.33 2011-05-20 19:25:00.000 140 33370.07 326.21 2348.47 38.33 2011-05-20 19:25:01.000 140 33370.05 326.24 2348.41 38.33 2011-05-20 19:25:02.000 140 33370.10 326.21 2348.44 38.33 2011-05-20 19:25:03.000 140 33370.13 326.19 2348.41 38.33 2011-05-20 19:25:04.000 140 33370.05 326.21 2348.53 38.33 2011-05-20 19:25:05.000 140 33370.12 326.20 2348.49 38.33 2011-05-20 19:25:06.000 140 33370.09 326.18 2348.41 38.33 2011-05-20 19:25:07.000 140 33370.09 326.21 2348.43 38.33 2011-05-20 19:25:08.000 140 33370.03 326.16 2348.53 38.33 2011-05-20 19:25:09.000 140 33370.05 326.20 2348.47 38.33 2011-05-20 19:25:10.000 140 33370.15 326.23 2348.45 38.33 2011-05-20 19:25:11.000 140 33370.06 326.21 2348.50 38.33 2011-05-20 19:25:12.000 140 33370.09 326.17 2348.39 38.33 2011-05-20 19:25:13.000 140 33370.06 326.23 2348.42 38.33 2011-05-20 19:25:14.000 140 33370.07 326.20 2348.49 38.33 2011-05-20 19:25:15.000 140 33370.14 326.20 2348.44 38.33 2011-05-20 19:25:16.000 140 33370.17 326.22 2348.40 38.33 2011-05-20 19:25:17.000 140 33370.12 326.19 2348.47 38.33 2011-05-20 19:25:18.000 140 33370.13 326.20 2348.35 38.33 2011-05-20 19:25:19.000 140 33370.15 326.20 2348.48 38.33 2011-05-20 19:25:20.000 140 33370.06 326.14 2348.48 38.33 2011-05-20 19:25:21.000 140 33370.09 326.20 2348.50 38.33 2011-05-20 19:25:22.000 140 33370.12 326.19 2348.47 38.33 2011-05-20 19:25:23.000 140 33370.19 326.20 2348.46 38.33 2011-05-20 19:25:24.000 140 33370.12 326.19 2348.50 38.33 2011-05-20 19:25:25.000 140 33370.07 326.20 2348.35 38.33 2011-05-20 19:25:26.000 140 33370.14 326.18 2348.47 38.33 2011-05-20 19:25:27.000 140 33370.11 326.20 2348.44 38.33 2011-05-20 19:25:28.000 140 33370.05 326.19 2348.42 38.33 2011-05-20 19:25:29.000 140 33370.20 326.20 2348.52 38.33 2011-05-20 19:25:30.000 140 33370.14 326.17 2348.46 38.33 2011-05-20 19:25:31.000 140 33370.13 326.19 2348.47 38.33 2011-05-20 19:25:32.000 140 33370.08 326.20 2348.51 38.33 2011-05-20 19:25:33.000 140 33370.11 326.23 2348.48 38.33 2011-05-20 19:25:34.000 140 33370.22 326.15 2348.51 38.33 2011-05-20 19:25:35.000 140 33370.24 326.18 2348.47 38.33 2011-05-20 19:25:36.000 140 33370.14 326.22 2348.51 38.33 2011-05-20 19:25:37.000 140 33370.15 326.15 2348.53 38.33 2011-05-20 19:25:38.000 140 33370.21 326.23 2348.38 38.33 2011-05-20 19:25:39.000 140 33370.20 326.21 2348.49 38.33 2011-05-20 19:25:40.000 140 33370.19 326.19 2348.34 38.33 2011-05-20 19:25:41.000 140 33370.25 326.18 2348.45 38.33 2011-05-20 19:25:42.000 140 33370.21 326.17 2348.49 38.33 2011-05-20 19:25:43.000 140 33370.18 326.19 2348.53 38.33 2011-05-20 19:25:44.000 140 33370.18 326.20 2348.53 38.33 2011-05-20 19:25:45.000 140 33370.14 326.20 2348.39 38.33 2011-05-20 19:25:46.000 140 33370.21 326.16 2348.41 38.33 2011-05-20 19:25:47.000 140 33370.19 326.19 2348.47 38.33 2011-05-20 19:25:48.000 140 33370.15 326.13 2348.42 38.33 2011-05-20 19:25:49.000 140 33370.20 326.13 2348.56 38.33 2011-05-20 19:25:50.000 140 33370.22 326.20 2348.47 38.33 2011-05-20 19:25:51.000 140 33370.04 326.10 2348.41 38.33 2011-05-20 19:25:52.000 140 33370.22 326.15 2348.48 38.33 2011-05-20 19:25:53.000 140 33370.27 326.16 2348.46 38.33 2011-05-20 19:25:54.000 140 33370.25 326.19 2348.45 38.33 2011-05-20 19:25:55.000 140 33370.20 326.16 2348.44 38.33 2011-05-20 19:25:56.000 140 33370.17 326.15 2348.51 38.33 2011-05-20 19:25:57.000 140 33370.18 326.13 2348.42 38.33 2011-05-20 19:25:58.000 140 33370.29 326.16 2348.47 38.33 2011-05-20 19:25:59.000 140 33370.19 326.13 2348.47 38.33 2011-05-20 19:26:00.000 140 33370.21 326.14 2348.48 38.33 2011-05-20 19:26:01.000 140 33370.12 326.12 2348.48 38.33 2011-05-20 19:26:02.000 140 33370.25 326.19 2348.44 38.33 2011-05-20 19:26:03.000 140 33370.25 326.14 2348.50 38.33 2011-05-20 19:26:04.000 140 33370.30 326.15 2348.47 38.33 2011-05-20 19:26:05.000 140 33370.18 326.12 2348.47 38.33 2011-05-20 19:26:06.000 140 33370.15 326.12 2348.48 38.33 2011-05-20 19:26:07.000 140 33370.18 326.17 2348.47 38.33 2011-05-20 19:26:08.000 140 33370.16 326.15 2348.51 38.33 2011-05-20 19:26:09.000 140 33370.23 326.17 2348.47 38.33 2011-05-20 19:26:10.000 140 33370.20 326.17 2348.53 38.33 2011-05-20 19:26:11.000 140 33370.24 326.18 2348.43 38.33 2011-05-20 19:26:12.000 140 33370.22 326.14 2348.45 38.33 2011-05-20 19:26:13.000 140 33370.18 326.11 2348.44 38.33 2011-05-20 19:26:14.000 140 33370.18 326.17 2348.48 38.33 2011-05-20 19:26:15.000 140 33370.27 326.18 2348.43 38.33 2011-05-20 19:26:16.000 140 33370.08 326.15 2348.48 38.33 2011-05-20 19:26:17.000 140 33370.25 326.15 2348.48 38.33 2011-05-20 19:26:18.000 140 33370.18 326.13 2348.41 38.33 2011-05-20 19:26:19.000 140 33370.22 326.15 2348.35 38.33 2011-05-20 19:26:20.000 140 33370.23 326.15 2348.44 38.33 2011-05-20 19:26:21.000 140 33370.07 326.13 2348.46 38.33 2011-05-20 19:26:22.000 140 33370.27 326.16 2348.44 38.33 2011-05-20 19:26:23.000 140 33370.25 326.12 2348.43 38.33 2011-05-20 19:26:24.000 140 33370.18 326.12 2348.45 38.33 2011-05-20 19:26:25.000 140 33370.18 326.14 2348.38 38.33 2011-05-20 19:26:26.000 140 33370.31 326.14 2348.42 38.33 2011-05-20 19:26:27.000 140 33370.23 326.14 2348.44 38.33 2011-05-20 19:26:28.000 140 33370.22 326.15 2348.48 38.33 2011-05-20 19:26:29.000 140 33370.19 326.13 2348.43 38.33 2011-05-20 19:26:30.000 140 33370.14 326.12 2348.47 38.33 2011-05-20 19:26:31.000 140 33370.14 326.15 2348.57 38.33 2011-05-20 19:26:32.000 140 33370.22 326.14 2348.47 38.33 2011-05-20 19:26:33.000 140 33370.23 326.10 2348.45 38.33 2011-05-20 19:26:34.000 140 33370.27 326.10 2348.48 38.33 2011-05-20 19:26:35.000 140 33370.08 326.16 2348.41 38.33 2011-05-20 19:26:36.000 140 33370.14 326.10 2348.43 38.33 2011-05-20 19:26:37.000 140 33370.28 326.14 2348.51 38.33 2011-05-20 19:26:38.000 140 33370.22 326.13 2348.43 38.33 2011-05-20 19:26:39.000 140 33370.23 326.14 2348.50 38.33 2011-05-20 19:26:40.000 140 33370.18 326.13 2348.56 38.33 2011-05-20 19:26:41.000 140 33370.31 326.18 2348.37 38.33 2011-05-20 19:26:42.000 140 33370.22 326.14 2348.34 38.33 2011-05-20 19:26:43.000 140 33370.28 326.13 2348.43 38.33 2011-05-20 19:26:44.000 140 33370.19 326.10 2348.47 38.33 2011-05-20 19:26:45.000 140 33370.24 326.10 2348.53 38.33 2011-05-20 19:26:46.000 140 33370.17 326.09 2348.50 38.33 2011-05-20 19:26:47.000 140 33370.15 326.07 2348.37 38.33 2011-05-20 19:26:48.000 140 33370.22 326.07 2348.38 38.33 2011-05-20 19:26:49.000 140 33370.18 326.16 2348.43 38.33 2011-05-20 19:26:50.000 140 33370.25 326.07 2348.44 38.33 2011-05-20 19:26:51.000 140 33370.17 326.09 2348.43 38.33 2011-05-20 19:26:52.000 140 33370.18 326.05 2348.47 38.33 2011-05-20 19:26:53.000 140 33370.17 326.06 2348.53 38.33 2011-05-20 19:26:54.000 140 33370.14 326.02 2348.47 38.33 2011-05-20 19:26:55.000 140 33370.27 326.10 2348.46 38.33 2011-05-20 19:26:56.000 140 33370.30 326.07 2348.53 38.33 2011-05-20 19:26:57.000 140 33370.19 326.03 2348.43 38.33 2011-05-20 19:26:58.000 140 33370.23 326.10 2348.41 38.33 2011-05-20 19:26:59.000 140 33370.26 326.09 2348.43 38.33 2011-05-20 19:27:00.000 140 33370.20 326.07 2348.43 38.33 2011-05-20 19:27:01.000 140 33370.25 326.08 2348.42 38.33 2011-05-20 19:27:02.000 140 33370.27 326.07 2348.46 38.33 2011-05-20 19:27:03.000 140 33370.18 326.08 2348.47 38.33 2011-05-20 19:27:04.000 140 33370.12 326.10 2348.38 38.33 2011-05-20 19:27:05.000 140 33370.25 326.06 2348.43 38.33 2011-05-20 19:27:06.000 140 33370.19 326.07 2348.45 38.33 2011-05-20 19:27:07.000 140 33370.31 326.05 2348.45 38.33 2011-05-20 19:27:08.000 140 33370.22 326.10 2348.44 38.33 2011-05-20 19:27:09.000 140 33370.15 325.99 2348.45 38.33 2011-05-20 19:27:10.000 140 33370.33 326.06 2348.38 38.33 2011-05-20 19:27:11.000 140 33370.17 326.02 2348.49 38.33 2011-05-20 19:27:12.000 140 33370.18 326.02 2348.44 38.33 2011-05-20 19:27:13.000 140 33370.27 326.03 2348.45 38.33 2011-05-20 19:27:14.000 140 33370.27 326.11 2348.45 38.33 2011-05-20 19:27:15.000 140 33370.17 326.07 2348.48 38.33 2011-05-20 19:27:16.000 140 33370.21 326.11 2348.39 38.33 2011-05-20 19:27:17.000 140 33370.19 326.07 2348.47 38.33 2011-05-20 19:27:18.000 140 33370.18 326.06 2348.39 38.33 2011-05-20 19:27:19.000 140 33370.19 326.09 2348.47 38.33 2011-05-20 19:27:20.000 140 33370.26 326.04 2348.44 38.33 2011-05-20 19:27:21.000 140 33370.26 326.08 2348.43 38.33 2011-05-20 19:27:22.000 140 33370.14 326.05 2348.48 38.33 2011-05-20 19:27:23.000 140 33370.35 326.00 2348.36 38.33 2011-05-20 19:27:24.000 140 33370.30 326.00 2348.36 38.33 2011-05-20 19:27:25.000 140 33370.23 326.06 2348.40 38.33 2011-05-20 19:27:26.000 140 33370.25 326.05 2348.43 38.33 2011-05-20 19:27:27.000 140 33370.23 325.98 2348.45 38.33 2011-05-20 19:27:28.000 140 33370.19 326.06 2348.45 38.33 2011-05-20 19:27:29.000 140 33370.36 326.02 2348.50 38.33 2011-05-20 19:27:30.000 140 33370.24 326.03 2348.45 38.33 2011-05-20 19:27:31.000 140 33370.23 326.01 2348.43 38.33 2011-05-20 19:27:32.000 140 33370.22 325.99 2348.43 38.33 2011-05-20 19:27:33.000 140 33370.22 326.06 2348.47 38.33 2011-05-20 19:27:34.000 140 33370.13 325.97 2348.48 38.33 2011-05-20 19:27:35.000 140 33370.30 326.01 2348.41 38.33 2011-05-20 19:27:36.000 140 33370.11 326.01 2348.39 38.33 2011-05-20 19:27:37.000 140 33370.30 326.04 2348.46 38.33 2011-05-20 19:27:38.000 140 33370.17 326.02 2348.51 38.33 2011-05-20 19:27:39.000 140 33370.21 326.00 2348.47 38.33 2011-05-20 19:27:40.000 140 33370.16 325.99 2348.38 38.33 2011-05-20 19:27:41.000 140 33370.22 325.99 2348.56 38.33 2011-05-20 19:27:42.000 140 33370.24 325.99 2348.51 38.33 2011-05-20 19:27:43.000 140 33370.37 325.98 2348.51 38.33 2011-05-20 19:27:44.000 140 33370.25 326.01 2348.46 38.33 2011-05-20 19:27:45.000 140 33370.29 325.98 2348.54 38.33 2011-05-20 19:27:46.000 140 33370.24 326.04 2348.43 38.33 2011-05-20 19:27:47.000 140 33370.24 325.97 2348.45 38.33 2011-05-20 19:27:48.000 140 33370.24 326.00 2348.44 38.33 2011-05-20 19:27:49.000 140 33370.23 326.02 2348.49 38.33 2011-05-20 19:27:50.000 140 33370.25 326.03 2348.35 38.33 2011-05-20 19:27:51.000 140 33370.30 325.99 2348.49 38.33 2011-05-20 19:27:52.000 140 33370.27 326.03 2348.49 38.33 2011-05-20 19:27:53.000 140 33370.22 326.02 2348.51 38.33 2011-05-20 19:27:54.000 140 33370.25 326.01 2348.53 38.33 2011-05-20 19:27:55.000 140 33370.28 325.99 2348.50 38.33 2011-05-20 19:27:56.000 140 33370.22 326.01 2348.41 38.33 2011-05-20 19:27:57.000 140 33370.11 325.97 2348.45 38.33 2011-05-20 19:27:58.000 140 33370.29 325.96 2348.49 38.33 2011-05-20 19:27:59.000 140 33370.24 325.98 2348.45 38.33 2011-05-20 19:28:00.000 140 33370.28 325.97 2348.45 38.33 2011-05-20 19:28:01.000 140 33370.27 326.01 2348.48 38.33 2011-05-20 19:28:02.000 140 33370.25 325.97 2348.48 38.33 2011-05-20 19:28:03.000 140 33370.27 325.99 2348.51 38.33 2011-05-20 19:28:04.000 140 33370.26 326.00 2348.48 38.33 2011-05-20 19:28:05.000 140 33370.24 326.03 2348.51 38.33 2011-05-20 19:28:06.000 140 33370.25 326.01 2348.46 38.33 2011-05-20 19:28:07.000 140 33370.24 325.98 2348.45 38.33 2011-05-20 19:28:08.000 140 33370.25 325.99 2348.47 38.33 2011-05-20 19:28:09.000 140 33370.24 326.01 2348.41 38.33 2011-05-20 19:28:10.000 140 33370.28 325.99 2348.50 38.33 2011-05-20 19:28:11.000 140 33370.20 326.01 2348.36 38.33 2011-05-20 19:28:12.000 140 33370.23 325.98 2348.37 38.33 2011-05-20 19:28:13.000 140 33370.25 325.95 2348.39 38.33 2011-05-20 19:28:14.000 140 33370.24 326.01 2348.45 38.33 2011-05-20 19:28:15.000 140 33370.27 326.00 2348.47 38.33 2011-05-20 19:28:16.000 140 33370.25 326.00 2348.48 38.33 2011-05-20 19:28:17.000 140 33370.25 326.05 2348.43 38.33 2011-05-20 19:28:18.000 140 33370.22 326.03 2348.50 38.33 2011-05-20 19:28:19.000 140 33370.27 325.99 2348.48 38.33 2011-05-20 19:28:20.000 140 33370.15 325.97 2348.54 38.33 2011-05-20 19:28:21.000 140 33370.25 325.97 2348.49 38.33 2011-05-20 19:28:22.000 140 33370.15 326.01 2348.57 38.33 2011-05-20 19:28:23.000 140 33370.34 326.04 2348.53 38.33 2011-05-20 19:28:24.000 140 33370.26 326.02 2348.56 38.33 2011-05-20 19:28:25.000 140 33370.25 326.00 2348.47 38.33 2011-05-20 19:28:26.000 140 33370.30 326.01 2348.54 38.33 2011-05-20 19:28:27.000 140 33370.15 326.01 2348.53 38.33 2011-05-20 19:28:28.000 140 33370.38 326.02 2348.45 38.33 2011-05-20 19:28:29.000 140 33370.22 326.04 2348.51 38.33 2011-05-20 19:28:30.000 140 33370.15 326.01 2348.49 38.33 2011-05-20 19:28:31.000 140 33370.25 326.01 2348.53 38.33 2011-05-20 19:28:32.000 140 33370.20 326.02 2348.51 38.33 2011-05-20 19:28:33.000 140 33370.16 326.02 2348.51 38.33 2011-05-20 19:28:34.000 140 33370.25 325.99 2348.51 38.33 2011-05-20 19:28:35.000 140 33370.24 326.01 2348.50 38.33 2011-05-20 19:28:36.000 140 33370.24 326.01 2348.49 38.33 2011-05-20 19:28:37.000 140 33370.27 326.01 2348.52 38.33 2011-05-20 19:28:38.000 140 33370.27 326.00 2348.44 38.33 2011-05-20 19:28:39.000 140 33370.32 325.97 2348.53 38.33 2011-05-20 19:28:40.000 140 33370.24 326.01 2348.51 38.33 2011-05-20 19:28:41.000 140 33370.43 325.98 2348.57 38.33 2011-05-20 19:28:42.000 140 33370.34 325.96 2348.51 38.33 2011-05-20 19:28:43.000 140 33370.27 326.05 2348.35 38.33 2011-05-20 19:28:44.000 140 33370.38 326.01 2348.54 38.33 2011-05-20 19:28:45.000 140 33370.37 325.97 2348.47 38.33 2011-05-20 19:28:46.000 140 33370.28 325.99 2348.50 38.33 2011-05-20 19:28:47.000 140 33370.31 326.05 2348.55 38.33 2011-05-20 19:28:48.000 140 33370.23 326.03 2348.48 38.33 2011-05-20 19:28:49.000 140 33370.27 325.99 2348.57 38.33 2011-05-20 19:28:50.000 140 33370.34 325.97 2348.51 38.33 2011-05-20 19:28:51.000 140 33370.24 326.02 2348.54 38.33 2011-05-20 19:28:52.000 140 33370.34 326.02 2348.45 38.33 2011-05-20 19:28:53.000 140 33370.35 325.96 2348.50 38.33 2011-05-20 19:28:54.000 140 33370.34 325.98 2348.46 38.33 2011-05-20 19:28:55.000 140 33370.34 326.01 2348.47 38.33 2011-05-20 19:28:56.000 140 33370.34 326.00 2348.48 38.33 2011-05-20 19:28:57.000 140 33370.35 325.97 2348.53 38.33 2011-05-20 19:28:58.000 140 33370.39 326.01 2348.57 38.33 2011-05-20 19:28:59.000 140 33370.29 325.98 2348.48 38.33 2011-05-20 19:29:00.000 140 33370.31 326.00 2348.50 38.33 2011-05-20 19:29:01.000 140 33370.24 326.01 2348.43 38.33 2011-05-20 19:29:02.000 140 33370.34 325.99 2348.54 38.33 2011-05-20 19:29:03.000 140 33370.33 326.00 2348.48 38.33 2011-05-20 19:29:04.000 140 33370.27 326.07 2348.51 38.33 2011-05-20 19:29:05.000 140 33370.36 326.00 2348.59 38.33 2011-05-20 19:29:06.000 140 33370.32 326.02 2348.61 38.33 2011-05-20 19:29:07.000 140 33370.32 326.00 2348.51 38.34 2011-05-20 19:29:08.000 140 33370.27 326.07 2348.47 38.33 2011-05-20 19:29:09.000 140 33370.24 325.99 2348.50 38.33 2011-05-20 19:29:10.000 140 33370.25 326.05 2348.50 38.33 2011-05-20 19:29:11.000 140 33370.38 326.01 2348.53 38.33 2011-05-20 19:29:12.000 140 33370.29 326.01 2348.54 38.33 2011-05-20 19:29:13.000 140 33370.31 325.99 2348.57 38.33 2011-05-20 19:29:14.000 140 33370.27 326.02 2348.54 38.33 2011-05-20 19:29:15.000 140 33370.18 326.04 2348.50 38.33 2011-05-20 19:29:16.000 140 33370.30 325.97 2348.51 38.34 2011-05-20 19:29:17.000 140 33370.38 326.00 2348.57 38.34 2011-05-20 19:29:18.000 140 33370.42 325.98 2348.54 38.34 2011-05-20 19:29:19.000 140 33370.36 326.00 2348.54 38.33 2011-05-20 19:29:20.000 140 33370.27 325.98 2348.54 38.34 2011-05-20 19:29:21.000 140 33370.33 325.95 2348.52 38.34 2011-05-20 19:29:22.000 140 33370.25 325.97 2348.55 38.34 2011-05-20 19:29:23.000 140 33370.12 325.97 2348.57 38.33 2011-05-20 19:29:24.000 140 33370.24 325.96 2348.52 38.33 2011-05-20 19:29:25.000 140 33370.28 325.97 2348.56 38.33 2011-05-20 19:29:26.000 140 33370.35 325.99 2348.53 38.33 2011-05-20 19:29:27.000 140 33370.19 325.98 2348.45 38.33 2011-05-20 19:29:28.000 140 33370.29 325.96 2348.59 38.34 2011-05-20 19:29:29.000 140 33370.27 325.95 2348.50 38.34 2011-05-20 19:29:30.000 140 33370.29 325.95 2348.53 38.33 2011-05-20 19:29:31.000 140 33370.39 325.96 2348.48 38.33 2011-05-20 19:29:32.000 140 33370.28 325.99 2348.56 38.33 2011-05-20 19:29:33.000 140 33370.37 325.99 2348.58 38.34 2011-05-20 19:29:34.000 140 33370.27 325.96 2348.51 38.33 2011-05-20 19:29:35.000 140 33370.39 325.95 2348.64 38.33 2011-05-20 19:29:36.000 140 33370.39 325.96 2348.64 38.34 2011-05-20 19:29:37.000 140 33370.30 325.95 2348.52 38.34 2011-05-20 19:29:38.000 140 33370.32 326.00 2348.53 38.33 2011-05-20 19:29:39.000 140 33370.37 325.99 2348.50 38.34 2011-05-20 19:29:40.000 140 33370.35 326.02 2348.56 38.33 2011-05-20 19:29:41.000 140 33370.40 325.99 2348.61 38.33 2011-05-20 19:29:42.000 140 33370.35 325.96 2348.55 38.33 2011-05-20 19:29:43.000 140 33370.30 325.97 2348.54 38.34 2011-05-20 19:29:44.000 140 33370.30 326.00 2348.57 38.34 2011-05-20 19:29:45.000 140 33370.37 326.00 2348.45 38.34 2011-05-20 19:29:46.000 140 33370.36 325.99 2348.48 38.34 2011-05-20 19:29:47.000 140 33370.31 325.95 2348.57 38.34 2011-05-20 19:29:48.000 140 33370.33 325.97 2348.57 38.34 2011-05-20 19:29:49.000 140 33370.30 325.98 2348.50 38.33 2011-05-20 19:29:50.000 140 33370.34 326.01 2348.56 38.33 2011-05-20 19:29:51.000 140 33370.28 325.99 2348.51 38.33 2011-05-20 19:29:52.000 140 33370.29 325.96 2348.48 38.33 2011-05-20 19:29:53.000 140 33370.35 325.94 2348.54 38.34 2011-05-20 19:29:54.000 140 33370.31 325.96 2348.42 38.34 2011-05-20 19:29:55.000 140 33370.40 325.94 2348.50 38.34 2011-05-20 19:29:56.000 140 33370.37 325.99 2348.51 38.34 2011-05-20 19:29:57.000 140 33370.33 325.94 2348.53 38.34 2011-05-20 19:29:58.000 140 33370.36 325.97 2348.47 38.34 2011-05-20 19:29:59.000 140 33370.34 325.97 2348.56 38.34 2011-05-20 19:30:00.000 140 33370.29 325.93 2348.54 38.34 2011-05-20 19:30:01.000 140 33370.34 325.95 2348.51 38.34 2011-05-20 19:30:02.000 140 33370.25 325.97 2348.45 38.34 2011-05-20 19:30:03.000 140 33370.33 325.94 2348.61 38.34 2011-05-20 19:30:04.000 140 33370.28 325.93 2348.44 38.34 2011-05-20 19:30:05.000 140 33370.28 325.96 2348.50 38.34 2011-05-20 19:30:06.000 140 33370.28 325.98 2348.49 38.34 2011-05-20 19:30:07.000 140 33370.30 325.95 2348.52 38.34 2011-05-20 19:30:08.000 140 33370.25 325.99 2348.58 38.34 2011-05-20 19:30:09.000 140 33370.28 325.96 2348.52 38.34 2011-05-20 19:30:10.000 140 33370.30 325.97 2348.51 38.34 2011-05-20 19:30:11.000 140 33370.25 325.93 2348.54 38.34 2011-05-20 19:30:12.000 140 33370.25 325.89 2348.52 38.34 2011-05-20 19:30:13.000 140 33370.32 325.95 2348.47 38.34 2011-05-20 19:30:14.000 140 33370.27 325.91 2348.59 38.34 2011-05-20 19:30:15.000 140 33370.27 325.95 2348.49 38.34 2011-05-20 19:30:16.000 140 33370.22 325.94 2348.49 38.34 2011-05-20 19:30:17.000 140 33370.26 325.97 2348.58 38.34 2011-05-20 19:30:18.000 140 33370.23 325.95 2348.51 38.34 2011-05-20 19:30:19.000 140 33370.23 325.94 2348.59 38.34 2011-05-20 19:30:20.000 140 33370.30 325.93 2348.52 38.34 2011-05-20 19:30:21.000 140 33370.25 325.92 2348.60 38.34 2011-05-20 19:30:22.000 140 33370.27 325.89 2348.53 38.34 2011-05-20 19:30:23.000 140 33370.31 325.90 2348.55 38.34 2011-05-20 19:30:24.000 140 33370.34 325.93 2348.52 38.34 2011-05-20 19:30:25.000 140 33370.22 325.92 2348.54 38.34 2011-05-20 19:30:26.000 140 33370.30 325.90 2348.50 38.34 2011-05-20 19:30:27.000 140 33370.21 325.91 2348.52 38.34 2011-05-20 19:30:28.000 140 33370.33 325.93 2348.53 38.34 2011-05-20 19:30:29.000 140 33370.27 325.92 2348.50 38.34 2011-05-20 19:30:30.000 140 33370.25 325.93 2348.55 38.34 2011-05-20 19:30:31.000 140 33370.27 325.90 2348.59 38.34 2011-05-20 19:30:32.000 140 33370.17 325.88 2348.68 38.34 2011-05-20 19:30:33.000 140 33370.17 325.89 2348.64 38.34 2011-05-20 19:30:34.000 140 33370.27 325.94 2348.55 38.34 2011-05-20 19:30:35.000 140 33370.18 325.88 2348.53 38.34 2011-05-20 19:30:36.000 140 33370.28 325.90 2348.48 38.34 2011-05-20 19:30:37.000 140 33370.26 325.93 2348.55 38.34 2011-05-20 19:30:38.000 140 33370.17 325.86 2348.60 38.34 2011-05-20 19:30:39.000 140 33370.22 325.85 2348.55 38.34 2011-05-20 19:30:40.000 140 33370.31 325.90 2348.53 38.34 2011-05-20 19:30:41.000 140 33370.34 325.88 2348.52 38.34 2011-05-20 19:30:42.000 140 33370.27 325.88 2348.57 38.34 2011-05-20 19:30:43.000 140 33370.25 325.92 2348.47 38.34 2011-05-20 19:30:44.000 140 33370.27 325.92 2348.44 38.34 2011-05-20 19:30:45.000 140 33370.27 325.88 2348.54 38.34 2011-05-20 19:30:46.000 140 33370.19 325.93 2348.54 38.34 2011-05-20 19:30:47.000 140 33370.31 325.89 2348.57 38.34 2011-05-20 19:30:48.000 140 33370.24 325.95 2348.52 38.34 2011-05-20 19:30:49.000 140 33370.22 325.92 2348.51 38.34 2011-05-20 19:30:50.000 140 33370.29 325.91 2348.56 38.34 2011-05-20 19:30:51.000 140 33370.12 325.90 2348.46 38.34 2011-05-20 19:30:52.000 140 33370.25 325.87 2348.56 38.34 2011-05-20 19:30:53.000 140 33370.21 325.91 2348.49 38.34 2011-05-20 19:30:54.000 140 33370.27 325.86 2348.59 38.34 2011-05-20 19:30:55.000 140 33370.21 325.88 2348.53 38.34 2011-05-20 19:30:56.000 140 33370.30 325.90 2348.59 38.34 2011-05-20 19:30:57.000 140 33370.20 325.88 2348.51 38.34 2011-05-20 19:30:58.000 140 33370.21 325.85 2348.60 38.34 2011-05-20 19:30:59.000 140 33370.33 325.91 2348.59 38.34 2011-05-20 19:31:00.000 140 33370.31 325.89 2348.60 38.34 2011-05-20 19:31:01.000 140 33370.28 325.87 2348.50 38.34 2011-05-20 19:31:02.000 140 33370.29 325.90 2348.52 38.34 2011-05-20 19:31:03.000 140 33370.25 325.91 2348.60 38.34 2011-05-20 19:31:04.000 140 33370.18 325.85 2348.57 38.34 2011-05-20 19:31:05.000 140 33370.30 325.87 2348.61 38.34 2011-05-20 19:31:06.000 140 33370.22 325.86 2348.50 38.34 2011-05-20 19:31:07.000 140 33370.22 325.90 2348.52 38.34 2011-05-20 19:31:08.000 140 33370.29 325.86 2348.57 38.34 2011-05-20 19:31:09.000 140 33370.27 325.89 2348.59 38.34 2011-05-20 19:31:10.000 140 33370.25 325.90 2348.59 38.34 2011-05-20 19:31:11.000 140 33370.31 325.86 2348.63 38.34 2011-05-20 19:31:12.000 140 33370.22 325.83 2348.57 38.34 2011-05-20 19:31:13.000 140 33370.30 325.89 2348.61 38.34 2011-05-20 19:31:14.000 140 33370.17 325.83 2348.51 38.34 2011-05-20 19:31:15.000 140 33370.19 325.82 2348.54 38.34 2011-05-20 19:31:16.000 140 33370.11 325.83 2348.60 38.34 2011-05-20 19:31:17.000 140 33370.22 325.91 2348.56 38.34 2011-05-20 19:31:18.000 140 33370.23 325.94 2348.59 38.34 2011-05-20 19:31:19.000 140 33370.24 325.89 2348.61 38.34 2011-05-20 19:31:20.000 140 33370.18 325.84 2348.57 38.34 2011-05-20 19:31:21.000 140 33370.29 325.88 2348.60 38.34 2011-05-20 19:31:22.000 140 33370.08 325.89 2348.60 38.34 2011-05-20 19:31:23.000 140 33370.31 325.81 2348.59 38.34 2011-05-20 19:31:24.000 140 33370.18 325.83 2348.60 38.34 2011-05-20 19:31:25.000 140 33370.19 325.89 2348.62 38.34 2011-05-20 19:31:26.000 140 33370.21 325.88 2348.59 38.34 2011-05-20 19:31:27.000 140 33370.18 325.87 2348.63 38.34 2011-05-20 19:31:28.000 140 33370.24 325.84 2348.60 38.34 2011-05-20 19:31:29.000 140 33370.09 325.86 2348.64 38.34 2011-05-20 19:31:30.000 140 33370.13 325.84 2348.65 38.34 2011-05-20 19:31:31.000 140 33370.19 325.84 2348.53 38.34 2011-05-20 19:31:32.000 140 33370.14 325.83 2348.59 38.34 2011-05-20 19:31:33.000 140 33370.16 325.88 2348.59 38.34 2011-05-20 19:31:34.000 140 33370.11 325.84 2348.56 38.34 2011-05-20 19:31:35.000 140 33370.23 325.88 2348.60 38.34 2011-05-20 19:31:36.000 140 33370.15 325.84 2348.60 38.34 2011-05-20 19:31:37.000 140 33370.13 325.85 2348.57 38.34 2011-05-20 19:31:38.000 140 33370.09 325.87 2348.62 38.34 2011-05-20 19:31:39.000 140 33370.17 325.90 2348.67 38.34 2011-05-20 19:31:40.000 140 33370.17 325.87 2348.63 38.34 2011-05-20 19:31:41.000 140 33370.18 325.83 2348.53 38.34 2011-05-20 19:31:42.000 140 33370.11 325.81 2348.59 38.34 2011-05-20 19:31:43.000 140 33370.13 325.89 2348.64 38.34 2011-05-20 19:31:44.000 140 33370.19 325.83 2348.64 38.34 2011-05-20 19:31:45.000 140 33370.22 325.87 2348.66 38.34 2011-05-20 19:31:46.000 140 33370.09 325.85 2348.70 38.34 2011-05-20 19:31:47.000 140 33370.14 325.81 2348.64 38.34 2011-05-20 19:31:48.000 140 33370.19 325.83 2348.63 38.34 2011-05-20 19:31:49.000 140 33370.11 325.83 2348.64 38.34 2011-05-20 19:31:50.000 140 33370.14 325.84 2348.78 38.34 2011-05-20 19:31:51.000 140 33370.11 325.77 2348.60 38.34 2011-05-20 19:31:52.000 140 33370.21 325.81 2348.69 38.34 2011-05-20 19:31:53.000 140 33370.13 325.81 2348.73 38.34 2011-05-20 19:31:54.000 140 33370.17 325.81 2348.63 38.34 2011-05-20 19:31:55.000 140 33370.14 325.83 2348.59 38.34 2011-05-20 19:31:56.000 140 33370.16 325.82 2348.59 38.34 2011-05-20 19:31:57.000 140 33370.06 325.83 2348.55 38.34 2011-05-20 19:31:58.000 140 33370.30 325.86 2348.63 38.34 2011-05-20 19:31:59.000 140 33370.15 325.84 2348.56 38.34 2011-05-20 19:32:00.000 140 33370.09 325.88 2348.60 38.34 2011-05-20 19:32:01.000 140 33370.22 325.81 2348.70 38.34 2011-05-20 19:32:02.000 140 33370.22 325.86 2348.61 38.34 2011-05-20 19:32:03.000 140 33370.09 325.81 2348.66 38.34 2011-05-20 19:32:04.000 140 33370.32 325.84 2348.72 38.34 2011-05-20 19:32:05.000 140 33370.21 325.84 2348.63 38.34 2011-05-20 19:32:06.000 140 33370.10 325.83 2348.59 38.34 2011-05-20 19:32:07.000 140 33370.13 325.78 2348.54 38.34 2011-05-20 19:32:08.000 140 33370.11 325.81 2348.61 38.34 2011-05-20 19:32:09.000 140 33370.04 325.80 2348.65 38.34 2011-05-20 19:32:10.000 140 33370.17 325.85 2348.64 38.34 2011-05-20 19:32:11.000 140 33370.30 325.83 2348.61 38.34 2011-05-20 19:32:12.000 140 33370.13 325.81 2348.61 38.34 2011-05-20 19:32:13.000 140 33370.17 325.82 2348.64 38.34 2011-05-20 19:32:14.000 140 33370.22 325.88 2348.64 38.34 2011-05-20 19:32:15.000 140 33370.15 325.82 2348.62 38.34 2011-05-20 19:32:16.000 140 33370.22 325.82 2348.63 38.34 2011-05-20 19:32:17.000 140 33370.14 325.86 2348.60 38.34 2011-05-20 19:32:18.000 140 33370.15 325.85 2348.63 38.34 2011-05-20 19:32:19.000 140 33370.21 325.85 2348.67 38.34 2011-05-20 19:32:20.000 140 33370.11 325.82 2348.64 38.34 2011-05-20 19:32:21.000 140 33370.04 325.82 2348.68 38.34 2011-05-20 19:32:22.000 140 33370.08 325.83 2348.66 38.34 2011-05-20 19:32:23.000 140 33370.11 325.86 2348.64 38.34 2011-05-20 19:32:24.000 140 33370.09 325.81 2348.60 38.34 2011-05-20 19:32:25.000 140 33370.13 325.85 2348.68 38.34 2011-05-20 19:32:26.000 140 33370.12 325.81 2348.70 38.34 2011-05-20 19:32:27.000 140 33370.16 325.82 2348.64 38.34 2011-05-20 19:32:28.000 140 33370.13 325.81 2348.69 38.34 2011-05-20 19:32:29.000 140 33370.08 325.85 2348.60 38.34 2011-05-20 19:32:30.000 140 33370.11 325.85 2348.64 38.34 2011-05-20 19:32:31.000 140 33370.11 325.82 2348.65 38.34 2011-05-20 19:32:32.000 140 33370.09 325.88 2348.64 38.34 2011-05-20 19:32:33.000 140 33370.18 325.82 2348.76 38.34 2011-05-20 19:32:34.000 140 33370.00 325.76 2348.64 38.34 2011-05-20 19:32:35.000 140 33370.00 325.83 2348.66 38.34 2011-05-20 19:32:36.000 140 33370.02 325.84 2348.64 38.34 2011-05-20 19:32:37.000 140 33370.06 325.83 2348.59 38.34 2011-05-20 19:32:38.000 140 33370.08 325.82 2348.64 38.34 2011-05-20 19:32:39.000 140 33370.07 325.82 2348.66 38.34 2011-05-20 19:32:40.000 140 33370.15 325.81 2348.68 38.34 2011-05-20 19:32:41.000 140 33370.12 325.81 2348.59 38.34 2011-05-20 19:32:42.000 140 33370.08 325.79 2348.68 38.34 2011-05-20 19:32:43.000 140 33370.17 325.82 2348.61 38.34 2011-05-20 19:32:44.000 140 33370.08 325.79 2348.67 38.34 2011-05-20 19:32:45.000 140 33370.11 325.79 2348.68 38.34 2011-05-20 19:32:46.000 140 33370.05 325.84 2348.70 38.34 2011-05-20 19:32:47.000 140 33370.13 325.86 2348.63 38.34 2011-05-20 19:32:48.000 140 33370.08 325.86 2348.64 38.34 2011-05-20 19:32:49.000 140 33370.03 325.80 2348.70 38.34 2011-05-20 19:32:50.000 140 33370.05 325.79 2348.56 38.34 2011-05-20 19:32:51.000 140 33370.11 325.80 2348.66 38.34 2011-05-20 19:32:52.000 140 33370.14 325.77 2348.71 38.34 2011-05-20 19:32:53.000 140 33370.00 325.77 2348.61 38.34 2011-05-20 19:32:54.000 140 33369.99 325.77 2348.60 38.34 2011-05-20 19:32:55.000 140 33370.09 325.78 2348.66 38.34 2011-05-20 19:32:56.000 140 33370.13 325.80 2348.63 38.34 2011-05-20 19:32:57.000 140 33370.02 325.81 2348.60 38.34 2011-05-20 19:32:58.000 140 33370.09 325.80 2348.66 38.34 2011-05-20 19:32:59.000 140 33370.06 325.77 2348.64 38.34 2011-05-20 19:33:00.000 140 33370.05 325.76 2348.64 38.34 2011-05-20 19:33:01.000 140 33370.08 325.80 2348.68 38.34 2011-05-20 19:33:02.000 140 33370.00 325.82 2348.67 38.34 2011-05-20 19:33:03.000 140 33370.06 325.78 2348.76 38.34 2011-05-20 19:33:04.000 140 33370.03 325.79 2348.75 38.34 2011-05-20 19:33:05.000 140 33370.03 325.79 2348.69 38.34 2011-05-20 19:33:06.000 140 33369.99 325.80 2348.63 38.34 2011-05-20 19:33:07.000 140 33370.09 325.82 2348.61 38.34 2011-05-20 19:33:08.000 140 33370.08 325.79 2348.63 38.34 2011-05-20 19:33:09.000 140 33370.08 325.82 2348.60 38.34 2011-05-20 19:33:10.000 140 33370.02 325.82 2348.75 38.34 2011-05-20 19:33:11.000 140 33370.09 325.80 2348.64 38.34 2011-05-20 19:33:12.000 140 33370.04 325.78 2348.65 38.34 2011-05-20 19:33:13.000 140 33370.06 325.76 2348.60 38.34 2011-05-20 19:33:14.000 140 33370.11 325.82 2348.60 38.34 2011-05-20 19:33:15.000 140 33370.11 325.76 2348.75 38.34 2011-05-20 19:33:16.000 140 33370.06 325.77 2348.66 38.34 2011-05-20 19:33:17.000 140 33369.96 325.77 2348.71 38.34 2011-05-20 19:33:18.000 140 33369.95 325.75 2348.60 38.34 2011-05-20 19:33:19.000 140 33370.07 325.80 2348.68 38.34 2011-05-20 19:33:20.000 140 33370.03 325.76 2348.68 38.34 2011-05-20 19:33:21.000 140 33369.94 325.78 2348.72 38.34 2011-05-20 19:33:22.000 140 33370.17 325.77 2348.68 38.34 2011-05-20 19:33:23.000 140 33369.97 325.79 2348.66 38.34 2011-05-20 19:33:24.000 140 33370.01 325.78 2348.66 38.34 2011-05-20 19:33:25.000 140 33370.02 325.83 2348.63 38.34 2011-05-20 19:33:26.000 140 33370.06 325.78 2348.72 38.34 2011-05-20 19:33:27.000 140 33369.97 325.78 2348.67 38.34 2011-05-20 19:33:28.000 140 33370.03 325.81 2348.60 38.34 2011-05-20 19:33:29.000 140 33370.11 325.78 2348.72 38.34 2011-05-20 19:33:30.000 140 33370.02 325.74 2348.64 38.34 2011-05-20 19:33:31.000 140 33369.97 325.78 2348.68 38.34 2011-05-20 19:33:32.000 140 33370.08 325.76 2348.64 38.34 2011-05-20 19:33:33.000 140 33369.94 325.74 2348.66 38.34 2011-05-20 19:33:34.000 140 33370.04 325.76 2348.66 38.34 2011-05-20 19:33:35.000 140 33370.06 325.77 2348.61 38.34 2011-05-20 19:33:36.000 140 33370.03 325.75 2348.68 38.34 2011-05-20 19:33:37.000 140 33370.00 325.78 2348.68 38.34 2011-05-20 19:33:38.000 140 33369.98 325.76 2348.60 38.34 2011-05-20 19:33:39.000 140 33369.99 325.73 2348.69 38.34 2011-05-20 19:33:40.000 140 33369.94 325.74 2348.63 38.34 2011-05-20 19:33:41.000 140 33369.92 325.75 2348.67 38.34 2011-05-20 19:33:42.000 140 33369.94 325.74 2348.65 38.34 2011-05-20 19:33:43.000 140 33369.99 325.72 2348.72 38.34 2011-05-20 19:33:44.000 140 33369.99 325.78 2348.69 38.34 2011-05-20 19:33:45.000 140 33370.00 325.75 2348.67 38.34 2011-05-20 19:33:46.000 140 33370.06 325.76 2348.63 38.34 2011-05-20 19:33:47.000 140 33369.99 325.74 2348.64 38.34 2011-05-20 19:33:48.000 140 33370.08 325.73 2348.74 38.34 2011-05-20 19:33:49.000 140 33369.97 325.77 2348.66 38.34 2011-05-20 19:33:50.000 140 33370.06 325.76 2348.73 38.34 2011-05-20 19:33:51.000 140 33369.97 325.79 2348.66 38.34 2011-05-20 19:33:52.000 140 33370.08 325.76 2348.61 38.34 2011-05-20 19:33:53.000 140 33369.97 325.76 2348.77 38.34 2011-05-20 19:33:54.000 140 33370.02 325.76 2348.69 38.34 2011-05-20 19:33:55.000 140 33369.95 325.72 2348.69 38.34 2011-05-20 19:33:56.000 140 33369.97 325.74 2348.75 38.34 2011-05-20 19:33:57.000 140 33369.96 325.74 2348.70 38.34 2011-05-20 19:33:58.000 140 33370.03 325.76 2348.71 38.34 2011-05-20 19:33:59.000 140 33370.01 325.71 2348.68 38.34 2011-05-20 19:34:00.000 140 33370.01 325.75 2348.67 38.34 2011-05-20 19:34:01.000 140 33370.03 325.73 2348.75 38.34 2011-05-20 19:34:02.000 140 33370.06 325.78 2348.61 38.34 2011-05-20 19:34:03.000 140 33370.02 325.72 2348.61 38.34 2011-05-20 19:34:04.000 140 33369.96 325.73 2348.67 38.34 2011-05-20 19:34:05.000 140 33369.99 325.72 2348.75 38.34 2011-05-20 19:34:06.000 140 33369.96 325.76 2348.66 38.34 2011-05-20 19:34:07.000 140 33369.88 325.73 2348.69 38.34 2011-05-20 19:34:08.000 140 33369.98 325.78 2348.70 38.34 2011-05-20 19:34:09.000 140 33369.97 325.77 2348.74 38.34 2011-05-20 19:34:10.000 140 33370.00 325.77 2348.63 38.34 2011-05-20 19:34:11.000 140 33369.97 325.81 2348.73 38.34 2011-05-20 19:34:12.000 140 33369.98 325.74 2348.72 38.34 2011-05-20 19:34:13.000 140 33370.02 325.74 2348.68 38.34 2011-05-20 19:34:14.000 140 33370.03 325.72 2348.71 38.34 2011-05-20 19:34:15.000 140 33369.91 325.76 2348.76 38.34 2011-05-20 19:34:16.000 140 33369.86 325.78 2348.71 38.34 2011-05-20 19:34:17.000 140 33370.03 325.74 2348.72 38.34 2011-05-20 19:34:18.000 140 33369.99 325.76 2348.74 38.34 2011-05-20 19:34:19.000 140 33369.92 325.75 2348.69 38.34 2011-05-20 19:34:20.000 140 33369.89 325.73 2348.77 38.34 2011-05-20 19:34:21.000 140 33370.00 325.74 2348.68 38.34 2011-05-20 19:34:22.000 140 33369.90 325.71 2348.69 38.34 2011-05-20 19:34:23.000 140 33369.91 325.75 2348.75 38.34 2011-05-20 19:34:24.000 140 33369.92 325.74 2348.75 38.34 2011-05-20 19:34:25.000 140 33369.90 325.72 2348.71 38.34 2011-05-20 19:34:26.000 140 33369.87 325.74 2348.70 38.34 2011-05-20 19:34:27.000 140 33369.78 325.73 2348.72 38.34 2011-05-20 19:34:28.000 140 33369.90 325.73 2348.66 38.34 2011-05-20 19:34:29.000 140 33369.87 325.72 2348.72 38.34 2011-05-20 19:34:30.000 140 33369.89 325.70 2348.76 38.34 2011-05-20 19:34:31.000 140 33369.90 325.74 2348.74 38.34 2011-05-20 19:34:32.000 140 33369.95 325.76 2348.76 38.34 2011-05-20 19:34:33.000 140 33369.81 325.74 2348.74 38.34 2011-05-20 19:34:34.000 140 33369.89 325.70 2348.70 38.34 2011-05-20 19:34:35.000 140 33369.84 325.72 2348.64 38.34 2011-05-20 19:34:36.000 140 33369.80 325.70 2348.69 38.34 2011-05-20 19:34:37.000 140 33369.85 325.74 2348.72 38.34 2011-05-20 19:34:38.000 140 33369.88 325.76 2348.76 38.34 2011-05-20 19:34:39.000 140 33369.85 325.73 2348.66 38.34 2011-05-20 19:34:40.000 140 33369.91 325.71 2348.68 38.34 2011-05-20 19:34:41.000 140 33369.82 325.75 2348.69 38.34 2011-05-20 19:34:42.000 140 33369.78 325.77 2348.64 38.34 2011-05-20 19:34:43.000 140 33369.85 325.71 2348.72 38.34 2011-05-20 19:34:44.000 140 33369.87 325.73 2348.68 38.34 2011-05-20 19:34:45.000 140 33369.82 325.73 2348.76 38.34 2011-05-20 19:34:46.000 140 33369.92 325.74 2348.87 38.34 2011-05-20 19:34:47.000 140 33369.91 325.74 2348.74 38.34 2011-05-20 19:34:48.000 140 33369.90 325.72 2348.74 38.34 2011-05-20 19:34:49.000 140 33369.76 325.70 2348.61 38.34 2011-05-20 19:34:50.000 140 33369.86 325.72 2348.75 38.34 2011-05-20 19:34:51.000 140 33369.77 325.75 2348.77 38.34 2011-05-20 19:34:52.000 140 33369.94 325.71 2348.72 38.34 2011-05-20 19:34:53.000 140 33369.78 325.74 2348.79 38.34 2011-05-20 19:34:54.000 140 33369.80 325.74 2348.81 38.34 2011-05-20 19:34:55.000 140 33369.89 325.77 2348.70 38.34 2011-05-20 19:34:56.000 140 33369.82 325.75 2348.70 38.34 2011-05-20 19:34:57.000 140 33369.80 325.74 2348.76 38.34 2011-05-20 19:34:58.000 140 33369.68 325.69 2348.77 38.34 2011-05-20 19:34:59.000 140 33369.84 325.70 2348.81 38.34 2011-05-20 19:35:00.000 140 33369.81 325.71 2348.80 38.34 2011-05-20 19:35:01.000 140 33369.68 325.69 2348.75 38.34 2011-05-20 19:35:02.000 140 33369.75 325.72 2348.68 38.34 2011-05-20 19:35:03.000 140 33369.71 325.69 2348.79 38.34 2011-05-20 19:35:04.000 140 33369.77 325.77 2348.74 38.34 2011-05-20 19:35:05.000 140 33369.78 325.70 2348.73 38.34 2011-05-20 19:35:06.000 140 33369.69 325.70 2348.69 38.34 2011-05-20 19:35:07.000 140 33369.81 325.70 2348.69 38.34 2011-05-20 19:35:08.000 140 33369.74 325.70 2348.69 38.34 2011-05-20 19:35:09.000 140 33369.71 325.72 2348.76 38.34 2011-05-20 19:35:10.000 140 33369.77 325.71 2348.83 38.34 2011-05-20 19:35:11.000 140 33369.78 325.71 2348.72 38.34 2011-05-20 19:35:12.000 140 33369.71 325.72 2348.75 38.34 2011-05-20 19:35:13.000 140 33369.72 325.76 2348.76 38.34 2011-05-20 19:35:14.000 140 33369.76 325.70 2348.75 38.34 2011-05-20 19:35:15.000 140 33369.74 325.69 2348.76 38.34 2011-05-20 19:35:16.000 140 33369.59 325.71 2348.79 38.34 2011-05-20 19:35:17.000 140 33369.72 325.68 2348.72 38.34 2011-05-20 19:35:18.000 140 33369.66 325.70 2348.73 38.34 2011-05-20 19:35:19.000 140 33369.69 325.68 2348.78 38.34 2011-05-20 19:35:20.000 140 33369.76 325.68 2348.78 38.34 2011-05-20 19:35:21.000 140 33369.71 325.66 2348.74 38.34 2011-05-20 19:35:22.000 140 33369.68 325.71 2348.78 38.34 2011-05-20 19:35:23.000 140 33369.69 325.70 2348.84 38.34 2011-05-20 19:35:24.000 140 33369.68 325.71 2348.84 38.34 2011-05-20 19:35:25.000 140 33369.71 325.72 2348.80 38.34 2011-05-20 19:35:26.000 140 33369.66 325.74 2348.71 38.34 2011-05-20 19:35:27.000 140 33369.66 325.66 2348.76 38.34 2011-05-20 19:35:28.000 140 33369.72 325.70 2348.73 38.34 2011-05-20 19:35:29.000 140 33369.68 325.70 2348.74 38.34 2011-05-20 19:35:30.000 140 33369.72 325.68 2348.71 38.34 2011-05-20 19:35:31.000 140 33369.68 325.68 2348.77 38.34 2011-05-20 19:35:32.000 140 33369.74 325.74 2348.81 38.34 2011-05-20 19:35:33.000 140 33369.69 325.71 2348.70 38.34 2011-05-20 19:35:34.000 140 33369.66 325.71 2348.78 38.34 2011-05-20 19:35:35.000 140 33369.77 325.63 2348.79 38.34 2011-05-20 19:35:36.000 140 33369.66 325.75 2348.75 38.34 2011-05-20 19:35:37.000 140 33369.70 325.69 2348.75 38.34 2011-05-20 19:35:38.000 140 33369.69 325.71 2348.78 38.34 2011-05-20 19:35:39.000 140 33369.68 325.69 2348.76 38.34 2011-05-20 19:35:40.000 140 33369.63 325.68 2348.74 38.34 2011-05-20 19:35:41.000 140 33369.76 325.67 2348.79 38.34 2011-05-20 19:35:42.000 140 33369.67 325.68 2348.84 38.34 2011-05-20 19:35:43.000 140 33369.69 325.68 2348.77 38.34 2011-05-20 19:35:44.000 140 33369.70 325.67 2348.75 38.34 2011-05-20 19:35:45.000 140 33369.71 325.70 2348.85 38.34 2011-05-20 19:35:46.000 140 33369.68 325.70 2348.74 38.34 2011-05-20 19:35:47.000 140 33369.68 325.68 2348.83 38.34 2011-05-20 19:35:48.000 140 33369.74 325.68 2348.76 38.34 2011-05-20 19:35:49.000 140 33369.65 325.66 2348.72 38.34 2011-05-20 19:35:50.000 140 33369.64 325.66 2348.85 38.34 2011-05-20 19:35:51.000 140 33369.61 325.73 2348.82 38.34 2011-05-20 19:35:52.000 140 33369.68 325.68 2348.76 38.34 2011-05-20 19:35:53.000 140 33369.65 325.73 2348.74 38.34 2011-05-20 19:35:54.000 140 33369.64 325.70 2348.75 38.34 2011-05-20 19:35:55.000 140 33369.62 325.67 2348.74 38.34 2011-05-20 19:35:56.000 140 33369.60 325.69 2348.83 38.34 2011-05-20 19:35:57.000 140 33369.64 325.68 2348.84 38.34 2011-05-20 19:35:58.000 140 33369.66 325.68 2348.83 38.34 2011-05-20 19:35:59.000 140 33369.58 325.74 2348.84 38.34 2011-05-20 19:36:00.000 140 33369.52 325.68 2348.81 38.34 2011-05-20 19:36:01.000 140 33369.61 325.68 2348.81 38.34 2011-05-20 19:36:02.000 140 33369.58 325.67 2348.74 38.34 2011-05-20 19:36:03.000 140 33369.65 325.72 2348.79 38.34 2011-05-20 19:36:04.000 140 33369.53 325.66 2348.79 38.34 2011-05-20 19:36:05.000 140 33369.57 325.71 2348.82 38.34 2011-05-20 19:36:06.000 140 33369.56 325.68 2348.74 38.34 2011-05-20 19:36:07.000 140 33369.59 325.70 2348.85 38.34 2011-05-20 19:36:08.000 140 33369.54 325.65 2348.71 38.34 2011-05-20 19:36:09.000 140 33369.53 325.66 2348.87 38.34 2011-05-20 19:36:10.000 140 33369.56 325.70 2348.79 38.34 2011-05-20 19:36:11.000 140 33369.58 325.68 2348.78 38.34 2011-05-20 19:36:12.000 140 33369.59 325.68 2348.83 38.34 2011-05-20 19:36:13.000 140 33369.51 325.66 2348.82 38.34 2011-05-20 19:36:14.000 140 33369.61 325.66 2348.77 38.34 2011-05-20 19:36:15.000 140 33369.61 325.69 2348.80 38.34 2011-05-20 19:36:16.000 140 33369.55 325.69 2348.81 38.34 2011-05-20 19:36:17.000 140 33369.51 325.70 2348.82 38.34 2011-05-20 19:36:18.000 140 33369.59 325.70 2348.75 38.34 2011-05-20 19:36:19.000 140 33369.56 325.72 2348.74 38.34 2011-05-20 19:36:20.000 140 33369.61 325.70 2348.76 38.34 2011-05-20 19:36:21.000 140 33369.54 325.65 2348.78 38.34 2011-05-20 19:36:22.000 140 33369.63 325.68 2348.84 38.34 2011-05-20 19:36:23.000 140 33369.44 325.68 2348.79 38.34 2011-05-20 19:36:24.000 140 33369.51 325.69 2348.81 38.34 2011-05-20 19:36:25.000 140 33369.52 325.66 2348.78 38.34 2011-05-20 19:36:26.000 140 33369.51 325.63 2348.83 38.34 2011-05-20 19:36:27.000 140 33369.54 325.62 2348.80 38.34 2011-05-20 19:36:28.000 140 33369.52 325.66 2348.88 38.34 2011-05-20 19:36:29.000 140 33369.49 325.64 2348.72 38.34 2011-05-20 19:36:30.000 140 33369.54 325.65 2348.76 38.34 2011-05-20 19:36:31.000 140 33369.44 325.66 2348.74 38.34 2011-05-20 19:36:32.000 140 33369.56 325.64 2348.72 38.34 2011-05-20 19:36:33.000 140 33369.54 325.66 2348.80 38.34 2011-05-20 19:36:34.000 140 33369.50 325.62 2348.72 38.34 2011-05-20 19:36:35.000 140 33369.48 325.65 2348.76 38.34 2011-05-20 19:36:36.000 140 33369.44 325.63 2348.79 38.34 2011-05-20 19:36:37.000 140 33369.56 325.63 2348.76 38.34 2011-05-20 19:36:38.000 140 33369.54 325.65 2348.75 38.34 2011-05-20 19:36:39.000 140 33369.51 325.71 2348.78 38.34 2011-05-20 19:36:40.000 140 33369.63 325.62 2348.81 38.34 2011-05-20 19:36:41.000 140 33369.47 325.68 2348.81 38.34 2011-05-20 19:36:42.000 140 33369.50 325.60 2348.64 38.34 2011-05-20 19:36:43.000 140 33369.50 325.59 2348.76 38.34 2011-05-20 19:36:44.000 140 33369.47 325.66 2348.78 38.34 2011-05-20 19:36:45.000 140 33369.51 325.61 2348.75 38.34 2011-05-20 19:36:46.000 140 33369.51 325.59 2348.80 38.34 2011-05-20 19:36:47.000 140 33369.47 325.59 2348.80 38.34 2011-05-20 19:36:48.000 140 33369.44 325.62 2348.81 38.34 2011-05-20 19:36:49.000 140 33369.49 325.59 2348.71 38.34 2011-05-20 19:36:50.000 140 33369.60 325.62 2348.76 38.34 2011-05-20 19:36:51.000 140 33369.49 325.65 2348.76 38.34 2011-05-20 19:36:52.000 140 33369.56 325.59 2348.72 38.34 2011-05-20 19:36:53.000 140 33369.50 325.60 2348.81 38.34 2011-05-20 19:36:54.000 140 33369.50 325.60 2348.68 38.34 2011-05-20 19:36:55.000 140 33369.51 325.56 2348.78 38.34 2011-05-20 19:36:56.000 140 33369.61 325.60 2348.69 38.34 2011-05-20 19:36:57.000 140 33369.44 325.59 2348.75 38.34 2011-05-20 19:36:58.000 140 33369.51 325.58 2348.70 38.34 2011-05-20 19:36:59.000 140 33369.46 325.62 2348.75 38.34 2011-05-20 19:37:00.000 140 33369.51 325.57 2348.76 38.34 2011-05-20 19:37:01.000 140 33369.50 325.57 2348.81 38.34 2011-05-20 19:37:02.000 140 33369.40 325.57 2348.82 38.34 2011-05-20 19:37:03.000 140 33369.50 325.62 2348.79 38.34 2011-05-20 19:37:04.000 140 33369.40 325.59 2348.81 38.34 2011-05-20 19:37:05.000 140 33369.50 325.60 2348.78 38.34 2011-05-20 19:37:06.000 140 33369.53 325.61 2348.78 38.34 2011-05-20 19:37:07.000 140 33369.56 325.60 2348.80 38.34 2011-05-20 19:37:08.000 140 33369.49 325.55 2348.77 38.34 2011-05-20 19:37:09.000 140 33369.54 325.59 2348.78 38.34 2011-05-20 19:37:10.000 140 33369.51 325.56 2348.80 38.34 2011-05-20 19:37:11.000 140 33369.61 325.53 2348.71 38.34 2011-05-20 19:37:12.000 140 33369.50 325.57 2348.82 38.34 2011-05-20 19:37:13.000 140 33369.53 325.57 2348.76 38.34 2011-05-20 19:37:14.000 140 33369.50 325.53 2348.76 38.34 2011-05-20 19:37:15.000 140 33369.50 325.56 2348.75 38.35 2011-05-20 19:37:16.000 140 33369.46 325.56 2348.68 38.34 2011-05-20 19:37:17.000 140 33369.57 325.54 2348.72 38.34 2011-05-20 19:37:18.000 140 33369.68 325.56 2348.79 38.34 2011-05-20 19:37:19.000 140 33369.51 325.54 2348.70 38.34 2011-05-20 19:37:20.000 140 33369.59 325.54 2348.74 38.34 2011-05-20 19:37:21.000 140 33369.58 325.53 2348.69 38.34 2011-05-20 19:37:22.000 140 33369.55 325.55 2348.81 38.34 2011-05-20 19:37:23.000 140 33369.53 325.59 2348.77 38.34 2011-05-20 19:37:24.000 140 33369.49 325.55 2348.79 38.35 2011-05-20 19:37:25.000 140 33369.53 325.55 2348.69 38.35 2011-05-20 19:37:26.000 140 33369.54 325.60 2348.74 38.34 2011-05-20 19:37:27.000 140 33369.50 325.54 2348.70 38.34 2011-05-20 19:37:28.000 140 33369.46 325.54 2348.76 38.35 2011-05-20 19:37:29.000 140 33369.63 325.56 2348.82 38.35 2011-05-20 19:37:30.000 140 33369.59 325.58 2348.68 38.34 2011-05-20 19:37:31.000 140 33369.51 325.56 2348.73 38.35 2011-05-20 19:37:32.000 140 33369.61 325.56 2348.75 38.35 2011-05-20 19:37:33.000 140 33369.48 325.54 2348.72 38.35 2011-05-20 19:37:34.000 140 33369.65 325.52 2348.74 38.35 2011-05-20 19:37:35.000 140 33369.52 325.53 2348.79 38.34 2011-05-20 19:37:36.000 140 33369.53 325.54 2348.81 38.35 2011-05-20 19:37:37.000 140 33369.61 325.53 2348.79 38.34 2011-05-20 19:37:38.000 140 33369.63 325.52 2348.67 38.35 2011-05-20 19:37:39.000 140 33369.64 325.50 2348.83 38.34 2011-05-20 19:37:40.000 140 33369.53 325.50 2348.81 38.35 2011-05-20 19:37:41.000 140 33369.59 325.52 2348.69 38.35 2011-05-20 19:37:42.000 140 33369.63 325.52 2348.79 38.35 2011-05-20 19:37:43.000 140 33369.56 325.54 2348.75 38.35 2011-05-20 19:37:44.000 140 33369.56 325.53 2348.73 38.34 2011-05-20 19:37:45.000 140 33369.66 325.54 2348.71 38.34 2011-05-20 19:37:46.000 140 33369.55 325.53 2348.72 38.35 2011-05-20 19:37:47.000 140 33369.49 325.52 2348.79 38.35 2011-05-20 19:37:48.000 140 33369.47 325.53 2348.76 38.35 2011-05-20 19:37:49.000 140 33369.48 325.51 2348.75 38.35 2011-05-20 19:37:50.000 140 33369.49 325.50 2348.76 38.35 2011-05-20 19:37:51.000 140 33369.51 325.51 2348.68 38.34 2011-05-20 19:37:52.000 140 33369.58 325.51 2348.64 38.34 2011-05-20 19:37:53.000 140 33369.53 325.50 2348.71 38.34 2011-05-20 19:37:54.000 140 33369.62 325.47 2348.68 38.35 2011-05-20 19:37:55.000 140 33369.53 325.49 2348.71 38.35 2011-05-20 19:37:56.000 140 33369.60 325.50 2348.63 38.35 2011-05-20 19:37:57.000 140 33369.62 325.48 2348.77 38.35 2011-05-20 19:37:58.000 140 33369.63 325.47 2348.72 38.35 2011-05-20 19:37:59.000 140 33369.62 325.51 2348.74 38.35 2011-05-20 19:38:00.000 140 33369.66 325.50 2348.75 38.35 2011-05-20 19:38:01.000 140 33369.65 325.48 2348.74 38.35 2011-05-20 19:38:02.000 140 33369.62 325.44 2348.79 38.35 2011-05-20 19:38:03.000 140 33369.61 325.48 2348.74 38.35 2011-05-20 19:38:04.000 140 33369.72 325.47 2348.66 38.35 2011-05-20 19:38:05.000 140 33369.58 325.46 2348.66 38.35 2011-05-20 19:38:06.000 140 33369.79 325.52 2348.71 38.35 2011-05-20 19:38:07.000 140 33369.63 325.48 2348.75 38.35 2011-05-20 19:38:08.000 140 33369.66 325.46 2348.74 38.35 2011-05-20 19:38:09.000 140 33369.67 325.48 2348.78 38.35 2011-05-20 19:38:10.000 140 33369.60 325.48 2348.74 38.35 2011-05-20 19:38:11.000 140 33369.62 325.50 2348.64 38.35 2011-05-20 19:38:12.000 140 33369.68 325.47 2348.78 38.35 2011-05-20 19:38:13.000 140 33369.61 325.43 2348.74 38.34 2011-05-20 19:38:14.000 140 33369.67 325.44 2348.69 38.35 2011-05-20 19:38:15.000 140 33369.60 325.57 2348.68 38.35 2011-05-20 19:38:16.000 140 33369.69 325.49 2348.62 38.35 2011-05-20 19:38:17.000 140 33369.66 325.48 2348.74 38.35 2011-05-20 19:38:18.000 140 33369.71 325.46 2348.63 38.35 2011-05-20 19:38:19.000 140 33369.67 325.48 2348.74 38.35 2011-05-20 19:38:20.000 140 33369.67 325.49 2348.70 38.35 2011-05-20 19:38:21.000 140 33369.66 325.48 2348.74 38.35 2011-05-20 19:38:22.000 140 33369.78 325.49 2348.68 38.35 2011-05-20 19:38:23.000 140 33369.72 325.48 2348.73 38.35 2011-05-20 19:38:24.000 140 33369.61 325.48 2348.65 38.35 2011-05-20 19:38:25.000 140 33369.68 325.47 2348.77 38.35 2011-05-20 19:38:26.000 140 33369.76 325.49 2348.72 38.35 2011-05-20 19:38:27.000 140 33369.76 325.47 2348.69 38.35 2011-05-20 19:38:28.000 140 33369.75 325.46 2348.71 38.35 2011-05-20 19:38:29.000 140 33369.55 325.50 2348.72 38.35 2011-05-20 19:38:30.000 140 33369.74 325.48 2348.72 38.35 2011-05-20 19:38:31.000 140 33369.63 325.48 2348.70 38.35 2011-05-20 19:38:32.000 140 33369.71 325.48 2348.70 38.35 2011-05-20 19:38:33.000 140 33369.65 325.49 2348.72 38.35 2011-05-20 19:38:34.000 140 33369.65 325.44 2348.71 38.35 2011-05-20 19:38:35.000 140 33369.67 325.47 2348.71 38.35 2011-05-20 19:38:36.000 140 33369.73 325.53 2348.69 38.35 2011-05-20 19:38:37.000 140 33369.69 325.49 2348.68 38.35 2011-05-20 19:38:38.000 140 33369.65 325.50 2348.76 38.35 2011-05-20 19:38:39.000 140 33369.68 325.49 2348.74 38.35 2011-05-20 19:38:40.000 140 33369.72 325.49 2348.76 38.35 2011-05-20 19:38:41.000 140 33369.66 325.51 2348.68 38.35 2011-05-20 19:38:42.000 140 33369.77 325.52 2348.63 38.35 2011-05-20 19:38:43.000 140 33369.75 325.48 2348.70 38.35 2011-05-20 19:38:44.000 140 33369.70 325.51 2348.73 38.35 2011-05-20 19:38:45.000 140 33369.72 325.50 2348.73 38.35 2011-05-20 19:38:46.000 140 33369.77 325.49 2348.76 38.35 2011-05-20 19:38:47.000 140 33369.77 325.53 2348.74 38.35 2011-05-20 19:38:48.000 140 33369.76 325.50 2348.73 38.35 2011-05-20 19:38:49.000 140 33369.72 325.50 2348.70 38.35 2011-05-20 19:38:50.000 140 33369.74 325.53 2348.72 38.35 2011-05-20 19:38:51.000 140 33369.72 325.46 2348.68 38.35 2011-05-20 19:38:52.000 140 33369.74 325.48 2348.58 38.35 2011-05-20 19:38:53.000 140 33369.80 325.49 2348.78 38.35 2011-05-20 19:38:54.000 140 33369.75 325.46 2348.72 38.35 2011-05-20 19:38:55.000 140 33369.84 325.48 2348.66 38.35 2011-05-20 19:38:56.000 140 33369.85 325.50 2348.72 38.35 2011-05-20 19:38:57.000 140 33369.83 325.46 2348.66 38.35 2011-05-20 19:38:58.000 140 33369.77 325.48 2348.66 38.35 2011-05-20 19:38:59.000 140 33369.80 325.48 2348.74 38.35 2011-05-20 19:39:00.000 140 33369.69 325.52 2348.72 38.35 2011-05-20 19:39:01.000 140 33369.81 325.46 2348.69 38.35 2011-05-20 19:39:02.000 140 33369.80 325.48 2348.69 38.35 2011-05-20 19:39:03.000 140 33369.77 325.48 2348.64 38.35 2011-05-20 19:39:04.000 140 33369.69 325.50 2348.64 38.35 2011-05-20 19:39:05.000 140 33369.84 325.50 2348.71 38.35 2011-05-20 19:39:06.000 140 33369.70 325.50 2348.71 38.35 2011-05-20 19:39:07.000 140 33369.72 325.47 2348.74 38.35 2011-05-20 19:39:08.000 140 33369.78 325.46 2348.64 38.35 2011-05-20 19:39:09.000 140 33369.81 325.45 2348.65 38.35 2011-05-20 19:39:10.000 140 33369.90 325.54 2348.70 38.35 2011-05-20 19:39:11.000 140 33369.68 325.48 2348.66 38.35 2011-05-20 19:39:12.000 140 33369.85 325.51 2348.72 38.35 2011-05-20 19:39:13.000 140 33369.79 325.48 2348.69 38.35 2011-05-20 19:39:14.000 140 33369.80 325.49 2348.61 38.35 2011-05-20 19:39:15.000 140 33369.77 325.54 2348.68 38.35 2011-05-20 19:39:16.000 140 33369.81 325.55 2348.66 38.35 2011-05-20 19:39:17.000 140 33369.66 325.55 2348.61 38.35 2011-05-20 19:39:18.000 140 33369.87 325.52 2348.70 38.35 2011-05-20 19:39:19.000 140 33369.81 325.52 2348.75 38.35 2011-05-20 19:39:20.000 140 33369.89 325.53 2348.75 38.35 2011-05-20 19:39:21.000 140 33369.83 325.53 2348.70 38.35 2011-05-20 19:39:22.000 140 33369.74 325.50 2348.69 38.35 2011-05-20 19:39:23.000 140 33369.81 325.52 2348.72 38.35 2011-05-20 19:39:24.000 140 33369.80 325.49 2348.70 38.35 2011-05-20 19:39:25.000 140 33369.84 325.50 2348.70 38.35 2011-05-20 19:39:26.000 140 33369.77 325.54 2348.67 38.35 2011-05-20 19:39:27.000 140 33369.76 325.55 2348.68 38.35 2011-05-20 19:39:28.000 140 33369.81 325.54 2348.69 38.35 2011-05-20 19:39:29.000 140 33369.82 325.59 2348.66 38.35 2011-05-20 19:39:30.000 140 33369.81 325.52 2348.76 38.35 2011-05-20 19:39:31.000 140 33369.80 325.54 2348.69 38.35 2011-05-20 19:39:32.000 140 33369.81 325.57 2348.68 38.35 2011-05-20 19:39:33.000 140 33369.84 325.51 2348.71 38.35 2011-05-20 19:39:34.000 140 33369.92 325.53 2348.61 38.35 2011-05-20 19:39:35.000 140 33369.80 325.60 2348.74 38.35 2011-05-20 19:39:36.000 140 33369.86 325.55 2348.68 38.35 2011-05-20 19:39:37.000 140 33369.77 325.56 2348.64 38.35 2011-05-20 19:39:38.000 140 33369.85 325.54 2348.69 38.35 2011-05-20 19:39:39.000 140 33369.80 325.54 2348.76 38.35 2011-05-20 19:39:40.000 140 33369.84 325.57 2348.77 38.35 2011-05-20 19:39:41.000 140 33369.97 325.54 2348.74 38.35 2011-05-20 19:39:42.000 140 33369.79 325.57 2348.68 38.35 2011-05-20 19:39:43.000 140 33369.84 325.57 2348.70 38.35 2011-05-20 19:39:44.000 140 33369.81 325.56 2348.68 38.35 2011-05-20 19:39:45.000 140 33369.84 325.53 2348.70 38.35 2011-05-20 19:39:46.000 140 33369.89 325.57 2348.64 38.35 2011-05-20 19:39:47.000 140 33369.80 325.56 2348.75 38.35 2011-05-20 19:39:48.000 140 33369.81 325.57 2348.68 38.35 2011-05-20 19:39:49.000 140 33369.72 325.57 2348.74 38.35 2011-05-20 19:39:50.000 140 33369.83 325.56 2348.72 38.35 2011-05-20 19:39:51.000 140 33369.77 325.53 2348.75 38.35 2011-05-20 19:39:52.000 140 33369.81 325.56 2348.74 38.35 2011-05-20 19:39:53.000 140 33369.84 325.55 2348.75 38.35 2011-05-20 19:39:54.000 140 33369.74 325.61 2348.71 38.35 2011-05-20 19:39:55.000 140 33369.83 325.60 2348.70 38.35 2011-05-20 19:39:56.000 140 33369.74 325.60 2348.74 38.35 2011-05-20 19:39:57.000 140 33369.76 325.57 2348.70 38.35 2011-05-20 19:39:58.000 140 33369.78 325.53 2348.66 38.35 2011-05-20 19:39:59.000 140 33369.74 325.62 2348.79 38.35 2011-05-20 19:40:00.000 140 33369.86 325.65 2348.69 38.35 2011-05-20 19:40:01.000 140 33369.76 325.65 2348.76 38.35 2011-05-20 19:40:02.000 140 33369.77 325.60 2348.72 38.35 2011-05-20 19:40:03.000 140 33369.78 325.58 2348.74 38.35 2011-05-20 19:40:04.000 140 33369.69 325.60 2348.75 38.35 2011-05-20 19:40:05.000 140 33369.86 325.62 2348.68 38.35 2011-05-20 19:40:06.000 140 33369.72 325.60 2348.77 38.35 2011-05-20 19:40:07.000 140 33369.75 325.60 2348.69 38.35 2011-05-20 19:40:08.000 140 33369.83 325.58 2348.75 38.35 2011-05-20 19:40:09.000 140 33369.81 325.59 2348.76 38.35 2011-05-20 19:40:10.000 140 33369.80 325.61 2348.71 38.35 2011-05-20 19:40:11.000 140 33369.66 325.60 2348.74 38.35 2011-05-20 19:40:12.000 140 33369.74 325.57 2348.75 38.35 2011-05-20 19:40:13.000 140 33369.72 325.58 2348.69 38.35 2011-05-20 19:40:14.000 140 33369.74 325.56 2348.75 38.35 2011-05-20 19:40:15.000 140 33369.75 325.59 2348.85 38.35 2011-05-20 19:40:16.000 140 33369.77 325.60 2348.64 38.35 2011-05-20 19:40:17.000 140 33369.77 325.52 2348.78 38.35 2011-05-20 19:40:18.000 140 33369.79 325.60 2348.79 38.35 2011-05-20 19:40:19.000 140 33369.75 325.58 2348.67 38.35 2011-05-20 19:40:20.000 140 33369.76 325.64 2348.82 38.35 2011-05-20 19:40:21.000 140 33369.72 325.60 2348.81 38.35 2011-05-20 19:40:22.000 140 33369.85 325.62 2348.80 38.35 2011-05-20 19:40:23.000 140 33369.73 325.59 2348.79 38.35 2011-05-20 19:40:24.000 140 33369.75 325.61 2348.79 38.35 2011-05-20 19:40:25.000 140 33369.69 325.63 2348.81 38.35 2011-05-20 19:40:26.000 140 33369.71 325.64 2348.78 38.35 2011-05-20 19:40:27.000 140 33369.80 325.56 2348.63 38.35 2011-05-20 19:40:28.000 140 33369.86 325.62 2348.72 38.35 2011-05-20 19:40:29.000 140 33369.73 325.60 2348.74 38.35 2011-05-20 19:40:30.000 140 33369.84 325.64 2348.76 38.35 2011-05-20 19:40:31.000 140 33369.71 325.59 2348.70 38.35 2011-05-20 19:40:32.000 140 33369.77 325.61 2348.67 38.35 2011-05-20 19:40:33.000 140 33369.75 325.60 2348.70 38.35 2011-05-20 19:40:34.000 140 33369.79 325.64 2348.83 38.35 2011-05-20 19:40:35.000 140 33369.74 325.57 2348.76 38.35 2011-05-20 19:40:36.000 140 33369.80 325.59 2348.84 38.35 2011-05-20 19:40:37.000 140 33369.74 325.59 2348.84 38.35 2011-05-20 19:40:38.000 140 33369.71 325.59 2348.72 38.35 2011-05-20 19:40:39.000 140 33369.75 325.61 2348.78 38.35 2011-05-20 19:40:40.000 140 33369.82 325.62 2348.73 38.35 2011-05-20 19:40:41.000 140 33369.68 325.62 2348.77 38.35 2011-05-20 19:40:42.000 140 33369.75 325.62 2348.78 38.35 2011-05-20 19:40:43.000 140 33369.76 325.63 2348.75 38.35 2011-05-20 19:40:44.000 140 33369.73 325.60 2348.83 38.35 2011-05-20 19:40:45.000 140 33369.74 325.64 2348.77 38.35 2011-05-20 19:40:46.000 140 33369.72 325.63 2348.75 38.35 2011-05-20 19:40:47.000 140 33369.86 325.60 2348.85 38.35 2011-05-20 19:40:48.000 140 33369.75 325.61 2348.80 38.35 2011-05-20 19:40:49.000 140 33369.70 325.59 2348.76 38.35 2011-05-20 19:40:50.000 140 33369.74 325.66 2348.89 38.35 2011-05-20 19:40:51.000 140 33369.75 325.66 2348.79 38.35 2011-05-20 19:40:52.000 140 33369.71 325.64 2348.76 38.35 2011-05-20 19:40:53.000 140 33369.69 325.63 2348.79 38.35 2011-05-20 19:40:54.000 140 33369.72 325.66 2348.87 38.35 2011-05-20 19:40:55.000 140 33369.69 325.63 2348.82 38.35 2011-05-20 19:40:56.000 140 33369.65 325.61 2348.75 38.35 2011-05-20 19:40:57.000 140 33369.68 325.63 2348.82 38.35 2011-05-20 19:40:58.000 140 33369.59 325.61 2348.79 38.35 2011-05-20 19:40:59.000 140 33369.69 325.60 2348.84 38.35 2011-05-20 19:41:00.000 140 33369.71 325.56 2348.78 38.35 2011-05-20 19:41:01.000 140 33369.64 325.61 2348.79 38.35 2011-05-20 19:41:02.000 140 33369.62 325.60 2348.78 38.35 2011-05-20 19:41:03.000 140 33369.70 325.64 2348.81 38.35 2011-05-20 19:41:04.000 140 33369.72 325.63 2348.76 38.35 2011-05-20 19:41:05.000 140 33369.57 325.64 2348.84 38.35 2011-05-20 19:41:06.000 140 33369.62 325.64 2348.79 38.35 2011-05-20 19:41:07.000 140 33369.72 325.63 2348.81 38.35 2011-05-20 19:41:08.000 140 33369.65 325.64 2348.84 38.35 2011-05-20 19:41:09.000 140 33369.66 325.63 2348.75 38.35 2011-05-20 19:41:10.000 140 33369.71 325.63 2348.78 38.35 2011-05-20 19:41:11.000 140 33369.70 325.64 2348.79 38.35 2011-05-20 19:41:12.000 140 33369.57 325.63 2348.78 38.35 2011-05-20 19:41:13.000 140 33369.61 325.61 2348.74 38.35 2011-05-20 19:41:14.000 140 33369.60 325.62 2348.73 38.35 2011-05-20 19:41:15.000 140 33369.57 325.64 2348.76 38.35 2011-05-20 19:41:16.000 140 33369.54 325.59 2348.78 38.35 2011-05-20 19:41:17.000 140 33369.61 325.63 2348.82 38.35 2011-05-20 19:41:18.000 140 33369.68 325.62 2348.81 38.35 2011-05-20 19:41:19.000 140 33369.62 325.62 2348.77 38.35 2011-05-20 19:41:20.000 140 33369.66 325.61 2348.82 38.35 2011-05-20 19:41:21.000 140 33369.56 325.62 2348.84 38.35 2011-05-20 19:41:22.000 140 33369.57 325.64 2348.86 38.35 2011-05-20 19:41:23.000 140 33369.64 325.61 2348.78 38.35 2011-05-20 19:41:24.000 140 33369.65 325.65 2348.79 38.35 2011-05-20 19:41:25.000 140 33369.50 325.63 2348.80 38.35 2011-05-20 19:41:26.000 140 33369.61 325.62 2348.79 38.35 2011-05-20 19:41:27.000 140 33369.53 325.62 2348.82 38.35 2011-05-20 19:41:28.000 140 33369.52 325.64 2348.77 38.35 2011-05-20 19:41:29.000 140 33369.45 325.62 2348.80 38.35 2011-05-20 19:41:30.000 140 33369.51 325.62 2348.78 38.35 2011-05-20 19:41:31.000 140 33369.57 325.62 2348.75 38.35 2011-05-20 19:41:32.000 140 33369.50 325.62 2348.87 38.35 2011-05-20 19:41:33.000 140 33369.54 325.60 2348.85 38.35 2011-05-20 19:41:34.000 140 33369.57 325.62 2348.78 38.35 2011-05-20 19:41:35.000 140 33369.63 325.61 2348.77 38.35 2011-05-20 19:41:36.000 140 33369.49 325.61 2348.75 38.35 2011-05-20 19:41:37.000 140 33369.53 325.63 2348.77 38.35 2011-05-20 19:41:38.000 140 33369.53 325.65 2348.81 38.35 2011-05-20 19:41:39.000 140 33369.52 325.69 2348.79 38.35 2011-05-20 19:41:40.000 140 33369.51 325.65 2348.82 38.35 2011-05-20 19:41:41.000 140 33369.46 325.68 2348.81 38.35 2011-05-20 19:41:42.000 140 33369.43 325.60 2348.77 38.35 2011-05-20 19:41:43.000 140 33369.50 325.62 2348.80 38.35 2011-05-20 19:41:44.000 140 33369.49 325.62 2348.79 38.35 2011-05-20 19:41:45.000 140 33369.43 325.64 2348.81 38.35 2011-05-20 19:41:46.000 140 33369.59 325.67 2348.76 38.35 2011-05-20 19:41:47.000 140 33369.63 325.63 2348.82 38.35 2011-05-20 19:41:48.000 140 33369.51 325.60 2348.81 38.35 2011-05-20 19:41:49.000 140 33369.47 325.55 2348.75 38.35 2011-05-20 19:41:50.000 140 33369.44 325.62 2348.78 38.35 2011-05-20 19:41:51.000 140 33369.44 325.60 2348.79 38.35 2011-05-20 19:41:52.000 140 33369.49 325.62 2348.81 38.35 2011-05-20 19:41:53.000 140 33369.40 325.61 2348.76 38.35 2011-05-20 19:41:54.000 140 33369.44 325.58 2348.82 38.35 2011-05-20 19:41:55.000 140 33369.35 325.57 2348.91 38.35 2011-05-20 19:41:56.000 140 33369.44 325.59 2348.79 38.35 2011-05-20 19:41:57.000 140 33369.38 325.60 2348.82 38.35 2011-05-20 19:41:58.000 140 33369.38 325.60 2348.86 38.35 2011-05-20 19:41:59.000 140 33369.40 325.58 2348.87 38.35 2011-05-20 19:42:00.000 140 33369.47 325.62 2348.80 38.35 2011-05-20 19:42:01.000 140 33369.42 325.58 2348.84 38.35 2011-05-20 19:42:02.000 140 33369.44 325.60 2348.84 38.35 2011-05-20 19:42:03.000 140 33369.41 325.57 2348.84 38.35 2011-05-20 19:42:04.000 140 33369.40 325.63 2348.84 38.35 2011-05-20 19:42:05.000 140 33369.49 325.56 2348.85 38.35 2011-05-20 19:42:06.000 140 33369.35 325.58 2348.86 38.35 2011-05-20 19:42:07.000 140 33369.42 325.60 2348.87 38.35 2011-05-20 19:42:08.000 140 33369.41 325.60 2348.78 38.35 2011-05-20 19:42:09.000 140 33369.46 325.56 2348.84 38.35 2011-05-20 19:42:10.000 140 33369.45 325.58 2348.94 38.35 2011-05-20 19:42:11.000 140 33369.41 325.62 2348.87 38.35 2011-05-20 19:42:12.000 140 33369.44 325.56 2348.87 38.35 2011-05-20 19:42:13.000 140 33369.37 325.56 2348.87 38.35 2011-05-20 19:42:14.000 140 33369.37 325.59 2348.87 38.35 2011-05-20 19:42:15.000 140 33369.42 325.62 2348.85 38.35 2011-05-20 19:42:16.000 140 33369.34 325.58 2348.84 38.35 2011-05-20 19:42:17.000 140 33369.42 325.55 2348.82 38.35 2011-05-20 19:42:18.000 140 33369.38 325.57 2348.87 38.35 2011-05-20 19:42:19.000 140 33369.40 325.58 2348.77 38.35 2011-05-20 19:42:20.000 140 33369.35 325.58 2348.86 38.35 2011-05-20 19:42:21.000 140 33369.33 325.57 2348.83 38.35 2011-05-20 19:42:22.000 140 33369.29 325.58 2348.78 38.35 2011-05-20 19:42:23.000 140 33369.37 325.61 2348.79 38.35 2011-05-20 19:42:24.000 140 33369.32 325.55 2348.90 38.35 2011-05-20 19:42:25.000 140 33369.35 325.53 2348.88 38.35 2011-05-20 19:42:26.000 140 33369.36 325.60 2348.82 38.35 2011-05-20 19:42:27.000 140 33369.40 325.59 2348.90 38.35 2011-05-20 19:42:28.000 140 33369.30 325.57 2348.88 38.35 2011-05-20 19:42:29.000 140 33369.31 325.56 2348.82 38.35 2011-05-20 19:42:30.000 140 33369.33 325.58 2348.88 38.35 2011-05-20 19:42:31.000 140 33369.26 325.62 2348.81 38.35 2011-05-20 19:42:32.000 140 33369.34 325.57 2348.79 38.35 2011-05-20 19:42:33.000 140 33369.40 325.60 2348.88 38.35 2011-05-20 19:42:34.000 140 33369.41 325.57 2348.81 38.35 2011-05-20 19:42:35.000 140 33369.31 325.61 2348.93 38.35 2011-05-20 19:42:36.000 140 33369.21 325.55 2348.90 38.35 2011-05-20 19:42:37.000 140 33369.19 325.52 2348.86 38.35 2011-05-20 19:42:38.000 140 33369.28 325.55 2348.88 38.35 2011-05-20 19:42:39.000 140 33369.34 325.57 2348.87 38.35 2011-05-20 19:42:40.000 140 33369.26 325.54 2348.88 38.35 2011-05-20 19:42:41.000 140 33369.27 325.57 2348.82 38.35 2011-05-20 19:42:42.000 140 33369.36 325.54 2348.84 38.35 2011-05-20 19:42:43.000 140 33369.32 325.56 2348.81 38.35 2011-05-20 19:42:44.000 140 33369.20 325.56 2348.84 38.35 2011-05-20 19:42:45.000 140 33369.22 325.55 2348.81 38.35 2011-05-20 19:42:46.000 140 33369.25 325.54 2348.89 38.35 2011-05-20 19:42:47.000 140 33369.23 325.55 2348.87 38.35 2011-05-20 19:42:48.000 140 33369.21 325.56 2348.86 38.35 2011-05-20 19:42:49.000 140 33369.21 325.56 2348.87 38.35 2011-05-20 19:42:50.000 140 33369.24 325.52 2348.94 38.35 2011-05-20 19:42:51.000 140 33369.24 325.56 2348.82 38.35 2011-05-20 19:42:52.000 140 33369.16 325.56 2348.79 38.35 2011-05-20 19:42:53.000 140 33369.18 325.54 2348.80 38.35 2011-05-20 19:42:54.000 140 33369.29 325.57 2348.89 38.35 2011-05-20 19:42:55.000 140 33369.25 325.55 2348.87 38.35 2011-05-20 19:42:56.000 140 33369.20 325.54 2348.80 38.35 2011-05-20 19:42:57.000 140 33369.31 325.56 2348.86 38.35 2011-05-20 19:42:58.000 140 33369.23 325.54 2348.85 38.35 2011-05-20 19:42:59.000 140 33369.22 325.56 2348.86 38.35 2011-05-20 19:43:00.000 140 33369.24 325.57 2348.86 38.35 2011-05-20 19:43:01.000 140 33369.24 325.59 2348.86 38.35 2011-05-20 19:43:02.000 140 33369.25 325.55 2348.83 38.35 2011-05-20 19:43:03.000 140 33369.16 325.55 2348.87 38.35 2011-05-20 19:43:04.000 140 33369.24 325.54 2348.86 38.35 2011-05-20 19:43:05.000 140 33369.19 325.49 2348.78 38.35 2011-05-20 19:43:06.000 140 33369.18 325.57 2348.93 38.35 2011-05-20 19:43:07.000 140 33369.27 325.54 2348.87 38.35 2011-05-20 19:43:08.000 140 33369.19 325.51 2348.82 38.35 2011-05-20 19:43:09.000 140 33369.28 325.52 2348.87 38.35 2011-05-20 19:43:10.000 140 33369.21 325.50 2348.84 38.35 2011-05-20 19:43:11.000 140 33369.32 325.52 2348.83 38.35 2011-05-20 19:43:12.000 140 33369.26 325.54 2348.78 38.35 2011-05-20 19:43:13.000 140 33369.19 325.54 2348.81 38.35 2011-05-20 19:43:14.000 140 33369.24 325.54 2348.86 38.35 2011-05-20 19:43:15.000 140 33369.28 325.53 2348.81 38.35 2011-05-20 19:43:16.000 140 33369.24 325.55 2348.79 38.35 2011-05-20 19:43:17.000 140 33369.12 325.50 2348.86 38.35 2011-05-20 19:43:18.000 140 33369.21 325.53 2348.92 38.35 2011-05-20 19:43:19.000 140 33369.26 325.50 2348.87 38.35 2011-05-20 19:43:20.000 140 33369.22 325.52 2348.81 38.35 2011-05-20 19:43:21.000 140 33369.21 325.52 2348.79 38.35 2011-05-20 19:43:22.000 140 33369.26 325.53 2348.74 38.35 2011-05-20 19:43:23.000 140 33369.23 325.53 2348.79 38.35 2011-05-20 19:43:24.000 140 33369.19 325.50 2348.82 38.35 2011-05-20 19:43:25.000 140 33369.19 325.52 2348.81 38.35 2011-05-20 19:43:26.000 140 33369.23 325.51 2348.82 38.35 2011-05-20 19:43:27.000 140 33369.22 325.54 2348.82 38.35 2011-05-20 19:43:28.000 140 33369.32 325.57 2348.78 38.35 2011-05-20 19:43:29.000 140 33369.21 325.54 2348.94 38.35 2011-05-20 19:43:30.000 140 33369.21 325.55 2348.82 38.35 2011-05-20 19:43:31.000 140 33369.22 325.54 2348.93 38.35 2011-05-20 19:43:32.000 140 33369.21 325.53 2348.85 38.35 2011-05-20 19:43:33.000 140 33369.19 325.52 2348.87 38.35 2011-05-20 19:43:34.000 140 33369.06 325.51 2348.79 38.35 2011-05-20 19:43:35.000 140 33369.24 325.55 2348.86 38.35 2011-05-20 19:43:36.000 140 33369.25 325.52 2348.93 38.35 2011-05-20 19:43:37.000 140 33369.26 325.55 2348.85 38.35 2011-05-20 19:43:38.000 140 33369.20 325.57 2348.87 38.35 2011-05-20 19:43:39.000 140 33369.22 325.55 2348.87 38.35 2011-05-20 19:43:40.000 140 33369.11 325.53 2348.88 38.35 2011-05-20 19:43:41.000 140 33369.18 325.52 2348.82 38.35 2011-05-20 19:43:42.000 140 33369.11 325.58 2348.90 38.35 2011-05-20 19:43:43.000 140 33369.18 325.54 2348.91 38.35 2011-05-20 19:43:44.000 140 33369.22 325.59 2348.85 38.35 2011-05-20 19:43:45.000 140 33369.19 325.56 2348.88 38.35 2011-05-20 19:43:46.000 140 33369.28 325.56 2348.92 38.35 2011-05-20 19:43:47.000 140 33369.21 325.54 2348.85 38.35 2011-05-20 19:43:48.000 140 33369.17 325.58 2348.91 38.35 2011-05-20 19:43:49.000 140 33369.18 325.54 2348.91 38.35 2011-05-20 19:43:50.000 140 33369.18 325.51 2348.89 38.35 2011-05-20 19:43:51.000 140 33369.23 325.56 2348.91 38.35 2011-05-20 19:43:52.000 140 33369.14 325.52 2348.88 38.35 2011-05-20 19:43:53.000 140 33369.17 325.53 2348.82 38.35 2011-05-20 19:43:54.000 140 33369.22 325.54 2348.79 38.35 2011-05-20 19:43:55.000 140 33369.16 325.54 2348.79 38.35 2011-05-20 19:43:56.000 140 33369.23 325.57 2348.79 38.35 2011-05-20 19:43:57.000 140 33369.27 325.56 2348.85 38.35 2011-05-20 19:43:58.000 140 33369.26 325.56 2348.79 38.35 2011-05-20 19:43:59.000 140 33369.09 325.57 2348.87 38.35 2011-05-20 19:44:00.000 140 33369.23 325.53 2348.84 38.35 2011-05-20 19:44:01.000 140 33369.20 325.53 2348.81 38.35 2011-05-20 19:44:02.000 140 33369.17 325.55 2348.86 38.35 2011-05-20 19:44:03.000 140 33369.13 325.51 2348.77 38.35 2011-05-20 19:44:04.000 140 33369.24 325.47 2348.94 38.35 2011-05-20 19:44:05.000 140 33369.25 325.57 2348.71 38.35 2011-05-20 19:44:06.000 140 33369.13 325.53 2348.90 38.35 2011-05-20 19:44:07.000 140 33369.23 325.56 2348.88 38.35 2011-05-20 19:44:08.000 140 33369.18 325.54 2348.85 38.35 2011-05-20 19:44:09.000 140 33369.16 325.55 2348.80 38.35 2011-05-20 19:44:10.000 140 33369.20 325.59 2348.82 38.35 2011-05-20 19:44:11.000 140 33369.28 325.59 2348.78 38.35 2011-05-20 19:44:12.000 140 33369.14 325.57 2348.81 38.35 2011-05-20 19:44:13.000 140 33369.12 325.53 2348.80 38.35 2011-05-20 19:44:14.000 140 33369.12 325.54 2348.92 38.35 2011-05-20 19:44:15.000 140 33369.15 325.56 2348.85 38.35 2011-05-20 19:44:16.000 140 33369.24 325.53 2348.89 38.35 2011-05-20 19:44:17.000 140 33369.22 325.56 2348.85 38.35 2011-05-20 19:44:18.000 140 33369.15 325.53 2348.88 38.35 2011-05-20 19:44:19.000 140 33369.16 325.56 2348.83 38.35 2011-05-20 19:44:20.000 140 33369.19 325.57 2348.85 38.35 2011-05-20 19:44:21.000 140 33369.17 325.53 2348.85 38.35 2011-05-20 19:44:22.000 140 33369.26 325.54 2348.80 38.35 2011-05-20 19:44:23.000 140 33369.21 325.54 2348.79 38.35 2011-05-20 19:44:24.000 140 33369.10 325.55 2348.87 38.35 2011-05-20 19:44:25.000 140 33369.21 325.57 2348.84 38.35 2011-05-20 19:44:26.000 140 33369.18 325.51 2348.76 38.35 2011-05-20 19:44:27.000 140 33369.18 325.55 2348.82 38.35 2011-05-20 19:44:28.000 140 33369.17 325.56 2348.79 38.35 2011-05-20 19:44:29.000 140 33369.22 325.53 2348.87 38.35 2011-05-20 19:44:30.000 140 33369.20 325.54 2348.85 38.35 2011-05-20 19:44:31.000 140 33369.15 325.52 2348.84 38.35 2011-05-20 19:44:32.000 140 33369.28 325.50 2348.82 38.35 2011-05-20 19:44:33.000 140 33369.17 325.56 2348.77 38.35 2011-05-20 19:44:34.000 140 33369.20 325.56 2348.85 38.35 2011-05-20 19:44:35.000 140 33369.12 325.53 2348.82 38.36 2011-05-20 19:44:36.000 140 33369.28 325.52 2348.84 38.35 2011-05-20 19:44:37.000 140 33369.19 325.55 2348.83 38.35 2011-05-20 19:44:38.000 140 33369.36 325.60 2348.85 38.35 2011-05-20 19:44:39.000 140 33369.29 325.55 2348.87 38.35 2011-05-20 19:44:40.000 140 33369.22 325.58 2348.85 38.35 2011-05-20 19:44:41.000 140 33369.22 325.53 2348.74 38.35 2011-05-20 19:44:42.000 140 33369.21 325.56 2348.84 38.35 2011-05-20 19:44:43.000 140 33369.21 325.55 2348.78 38.36 2011-05-20 19:44:44.000 140 33369.22 325.49 2348.87 38.36 2011-05-20 19:44:45.000 140 33369.24 325.54 2348.81 38.36 2011-05-20 19:44:46.000 140 33369.25 325.54 2348.75 38.36 2011-05-20 19:44:47.000 140 33369.23 325.50 2348.86 38.35 2011-05-20 19:44:48.000 140 33369.15 325.55 2348.87 38.36 2011-05-20 19:44:49.000 140 33369.12 325.55 2348.83 38.36 2011-05-20 19:44:50.000 140 33369.24 325.54 2348.81 38.35 2011-05-20 19:44:51.000 140 33369.26 325.54 2348.84 38.35 2011-05-20 19:44:52.000 140 33369.15 325.52 2348.91 38.36 2011-05-20 19:44:53.000 140 33369.22 325.55 2348.83 38.36 2011-05-20 19:44:54.000 140 33369.32 325.55 2348.82 38.35 2011-05-20 19:44:55.000 140 33369.25 325.56 2348.85 38.35 2011-05-20 19:44:56.000 140 33369.31 325.51 2348.79 38.35 2011-05-20 19:44:57.000 140 33369.28 325.59 2348.77 38.35 2011-05-20 19:44:58.000 140 33369.25 325.51 2348.79 38.36 2011-05-20 19:44:59.000 140 33369.20 325.54 2348.85 38.36 2011-05-20 19:45:00.000 140 33369.22 325.58 2348.81 38.36 2011-05-20 19:45:01.000 140 33369.25 325.58 2348.77 38.36 2011-05-20 19:45:02.000 140 33369.31 325.53 2348.86 38.36 2011-05-20 19:45:03.000 140 33369.30 325.54 2348.72 38.35 2011-05-20 19:45:04.000 140 33369.31 325.53 2348.85 38.36 2011-05-20 19:45:05.000 140 33369.21 325.52 2348.82 38.36 2011-05-20 19:45:06.000 140 33369.21 325.53 2348.76 38.35 2011-05-20 19:45:07.000 140 33369.28 325.53 2348.76 38.36 2011-05-20 19:45:08.000 140 33369.31 325.53 2348.76 38.36 2011-05-20 19:45:09.000 140 33369.25 325.50 2348.70 38.36 2011-05-20 19:45:10.000 140 33369.24 325.53 2348.79 38.36 2011-05-20 19:45:11.000 140 33369.31 325.51 2348.84 38.36 2011-05-20 19:45:12.000 140 33369.31 325.53 2348.72 38.36 2011-05-20 19:45:13.000 140 33369.31 325.54 2348.79 38.36 2011-05-20 19:45:14.000 140 33369.25 325.58 2348.73 38.36 2011-05-20 19:45:15.000 140 33369.26 325.54 2348.74 38.36 2011-05-20 19:45:16.000 140 33369.24 325.51 2348.79 38.36 2011-05-20 19:45:17.000 140 33369.31 325.53 2348.81 38.36 2011-05-20 19:45:18.000 140 33369.41 325.53 2348.75 38.36 2011-05-20 19:45:19.000 140 33369.27 325.55 2348.70 38.36 2011-05-20 19:45:20.000 140 33369.24 325.54 2348.71 38.36 2011-05-20 19:45:21.000 140 33369.30 325.61 2348.80 38.36 2011-05-20 19:45:22.000 140 33369.23 325.53 2348.76 38.36 2011-05-20 19:45:23.000 140 33369.18 325.52 2348.76 38.36 2011-05-20 19:45:24.000 140 33369.33 325.50 2348.80 38.36 2011-05-20 19:45:25.000 140 33369.31 325.50 2348.79 38.36 2011-05-20 19:45:26.000 140 33369.32 325.54 2348.77 38.36 2011-05-20 19:45:27.000 140 33369.29 325.53 2348.72 38.36 2011-05-20 19:45:28.000 140 33369.26 325.53 2348.80 38.36 2011-05-20 19:45:29.000 140 33369.30 325.51 2348.74 38.36 2011-05-20 19:45:30.000 140 33369.29 325.57 2348.78 38.36 2011-05-20 19:45:31.000 140 33369.32 325.56 2348.78 38.36 2011-05-20 19:45:32.000 140 33369.25 325.53 2348.77 38.36 2011-05-20 19:45:33.000 140 33369.28 325.55 2348.80 38.36 2011-05-20 19:45:34.000 140 33369.35 325.56 2348.79 38.36 2011-05-20 19:45:35.000 140 33369.24 325.56 2348.87 38.36 2011-05-20 19:45:36.000 140 33369.41 325.56 2348.72 38.36 2011-05-20 19:45:37.000 140 33369.32 325.56 2348.74 38.36 2011-05-20 19:45:38.000 140 33369.37 325.58 2348.74 38.36 2011-05-20 19:45:39.000 140 33369.35 325.56 2348.71 38.36 2011-05-20 19:45:40.000 140 33369.30 325.55 2348.72 38.36 2011-05-20 19:45:41.000 140 33369.37 325.59 2348.74 38.36 2011-05-20 19:45:42.000 140 33369.36 325.54 2348.75 38.36 2011-05-20 19:45:43.000 140 33369.25 325.50 2348.79 38.36 2011-05-20 19:45:44.000 140 33369.32 325.56 2348.75 38.36 2011-05-20 19:45:45.000 140 33369.30 325.56 2348.73 38.36 2011-05-20 19:45:46.000 140 33369.33 325.60 2348.71 38.36 2011-05-20 19:45:47.000 140 33369.34 325.54 2348.74 38.36 2011-05-20 19:45:48.000 140 33369.38 325.56 2348.72 38.36 2011-05-20 19:45:49.000 140 33369.32 325.54 2348.74 38.36 2011-05-20 19:45:50.000 140 33369.32 325.54 2348.81 38.36 2011-05-20 19:45:51.000 140 33369.28 325.59 2348.84 38.36 2011-05-20 19:45:52.000 140 33369.29 325.55 2348.80 38.36 2011-05-20 19:45:53.000 140 33369.40 325.54 2348.81 38.36 2011-05-20 19:45:54.000 140 33369.33 325.61 2348.87 38.36 2011-05-20 19:45:55.000 140 33369.35 325.60 2348.83 38.36 2011-05-20 19:45:56.000 140 33369.35 325.55 2348.78 38.36 2011-05-20 19:45:57.000 140 33369.35 325.57 2348.80 38.36 2011-05-20 19:45:58.000 140 33369.28 325.57 2348.81 38.36 2011-05-20 19:45:59.000 140 33369.32 325.55 2348.82 38.36 2011-05-20 19:46:00.000 140 33369.44 325.51 2348.80 38.36 2011-05-20 19:46:01.000 140 33369.32 325.54 2348.80 38.36 2011-05-20 19:46:02.000 140 33369.34 325.54 2348.74 38.36 2011-05-20 19:46:03.000 140 33369.33 325.55 2348.78 38.36 2011-05-20 19:46:04.000 140 33369.34 325.54 2348.80 38.36 2011-05-20 19:46:05.000 140 33369.24 325.51 2348.82 38.36 2011-05-20 19:46:06.000 140 33369.30 325.55 2348.81 38.36 2011-05-20 19:46:07.000 140 33369.32 325.58 2348.84 38.36 2011-05-20 19:46:08.000 140 33369.37 325.59 2348.76 38.36 2011-05-20 19:46:09.000 140 33369.38 325.56 2348.83 38.36 2011-05-20 19:46:10.000 140 33369.37 325.53 2348.76 38.36 2011-05-20 19:46:11.000 140 33369.35 325.54 2348.80 38.36 2011-05-20 19:46:12.000 140 33369.26 325.58 2348.82 38.36 2011-05-20 19:46:13.000 140 33369.34 325.56 2348.82 38.36 2011-05-20 19:46:14.000 140 33369.38 325.54 2348.87 38.36 2011-05-20 19:46:15.000 140 33369.37 325.56 2348.81 38.36 2011-05-20 19:46:16.000 140 33369.36 325.56 2348.76 38.36 2011-05-20 19:46:17.000 140 33369.41 325.56 2348.79 38.36 2011-05-20 19:46:18.000 140 33369.37 325.52 2348.88 38.36 2011-05-20 19:46:19.000 140 33369.34 325.53 2348.85 38.36 2011-05-20 19:46:20.000 140 33369.38 325.56 2348.82 38.36 2011-05-20 19:46:21.000 140 33369.35 325.56 2348.81 38.36 2011-05-20 19:46:22.000 140 33369.31 325.59 2348.85 38.36 2011-05-20 19:46:23.000 140 33369.38 325.51 2348.81 38.36 2011-05-20 19:46:24.000 140 33369.28 325.54 2348.82 38.36 2011-05-20 19:46:25.000 140 33369.32 325.51 2348.89 38.36 2011-05-20 19:46:26.000 140 33369.37 325.55 2348.79 38.36 2011-05-20 19:46:27.000 140 33369.36 325.53 2348.78 38.36 2011-05-20 19:46:28.000 140 33369.50 325.55 2348.75 38.36 2011-05-20 19:46:29.000 140 33369.28 325.53 2348.84 38.36 2011-05-20 19:46:30.000 140 33369.34 325.53 2348.82 38.36 2011-05-20 19:46:31.000 140 33369.33 325.49 2348.79 38.36 2011-05-20 19:46:32.000 140 33369.37 325.54 2348.78 38.36 2011-05-20 19:46:33.000 140 33369.44 325.57 2348.75 38.36 2011-05-20 19:46:34.000 140 33369.36 325.58 2348.82 38.36 2011-05-20 19:46:35.000 140 33369.40 325.57 2348.74 38.36 2011-05-20 19:46:36.000 140 33369.32 325.49 2348.81 38.36 2011-05-20 19:46:37.000 140 33369.37 325.50 2348.83 38.36 2011-05-20 19:46:38.000 140 33369.36 325.53 2348.88 38.36 2011-05-20 19:46:39.000 140 33369.42 325.56 2348.81 38.36 2011-05-20 19:46:40.000 140 33369.37 325.50 2348.89 38.36 2011-05-20 19:46:41.000 140 33369.44 325.54 2348.93 38.36 2011-05-20 19:46:42.000 140 33369.32 325.52 2348.77 38.36 2011-05-20 19:46:43.000 140 33369.35 325.51 2348.82 38.36 2011-05-20 19:46:44.000 140 33369.49 325.52 2348.78 38.36 2011-05-20 19:46:45.000 140 33369.45 325.54 2348.87 38.36 2011-05-20 19:46:46.000 140 33369.44 325.53 2348.80 38.36 2011-05-20 19:46:47.000 140 33369.39 325.56 2348.79 38.36 2011-05-20 19:46:48.000 140 33369.41 325.56 2348.80 38.36 2011-05-20 19:46:49.000 140 33369.42 325.55 2348.83 38.36 2011-05-20 19:46:50.000 140 33369.37 325.54 2348.74 38.36 2011-05-20 19:46:51.000 140 33369.40 325.58 2348.75 38.36 2011-05-20 19:46:52.000 140 33369.42 325.56 2348.79 38.36 2011-05-20 19:46:53.000 140 33369.38 325.53 2348.78 38.36 2011-05-20 19:46:54.000 140 33369.51 325.56 2348.85 38.36 2011-05-20 19:46:55.000 140 33369.38 325.56 2348.83 38.36 2011-05-20 19:46:56.000 140 33369.46 325.57 2348.81 38.36 2011-05-20 19:46:57.000 140 33369.47 325.53 2348.77 38.36 2011-05-20 19:46:58.000 140 33369.49 325.52 2348.81 38.36 2011-05-20 19:46:59.000 140 33369.41 325.54 2348.80 38.36 2011-05-20 19:47:00.000 140 33369.41 325.54 2348.85 38.36 2011-05-20 19:47:01.000 140 33369.39 325.48 2348.78 38.36 2011-05-20 19:47:02.000 140 33369.44 325.54 2348.85 38.36 2011-05-20 19:47:03.000 140 33369.48 325.54 2348.72 38.36 2011-05-20 19:47:04.000 140 33369.41 325.50 2348.72 38.36 2011-05-20 19:47:05.000 140 33369.40 325.54 2348.78 38.36 2011-05-20 19:47:06.000 140 33369.51 325.52 2348.78 38.36 2011-05-20 19:47:07.000 140 33369.46 325.54 2348.77 38.36 2011-05-20 19:47:08.000 140 33369.42 325.55 2348.80 38.36 2011-05-20 19:47:09.000 140 33369.50 325.58 2348.78 38.36 2011-05-20 19:47:10.000 140 33369.44 325.52 2348.77 38.36 2011-05-20 19:47:11.000 140 33369.47 325.58 2348.79 38.36 2011-05-20 19:47:12.000 140 33369.51 325.58 2348.79 38.36 2011-05-20 19:47:13.000 140 33369.36 325.56 2348.81 38.36 2011-05-20 19:47:14.000 140 33369.45 325.56 2348.82 38.36 2011-05-20 19:47:15.000 140 33369.51 325.53 2348.79 38.36 2011-05-20 19:47:16.000 140 33369.43 325.54 2348.74 38.36 2011-05-20 19:47:17.000 140 33369.46 325.52 2348.78 38.36 2011-05-20 19:47:18.000 140 33369.48 325.50 2348.82 38.36 2011-05-20 19:47:19.000 140 33369.49 325.50 2348.83 38.36 2011-05-20 19:47:20.000 140 33369.49 325.53 2348.80 38.36 2011-05-20 19:47:21.000 140 33369.50 325.54 2348.71 38.36 2011-05-20 19:47:22.000 140 33369.47 325.55 2348.84 38.36 2011-05-20 19:47:23.000 140 33369.43 325.58 2348.80 38.36 2011-05-20 19:47:24.000 140 33369.54 325.51 2348.81 38.36 2011-05-20 19:47:25.000 140 33369.37 325.53 2348.79 38.36 2011-05-20 19:47:26.000 140 33369.42 325.49 2348.81 38.36 2011-05-20 19:47:27.000 140 33369.43 325.58 2348.84 38.36 2011-05-20 19:47:28.000 140 33369.35 325.56 2348.81 38.36 2011-05-20 19:47:29.000 140 33369.41 325.55 2348.78 38.36 2011-05-20 19:47:30.000 140 33369.40 325.58 2348.83 38.36 2011-05-20 19:47:31.000 140 33369.44 325.58 2348.82 38.36 2011-05-20 19:47:32.000 140 33369.44 325.61 2348.81 38.36 2011-05-20 19:47:33.000 140 33369.44 325.55 2348.82 38.36 2011-05-20 19:47:34.000 140 33369.37 325.57 2348.75 38.36 2011-05-20 19:47:35.000 140 33369.46 325.62 2348.81 38.36 2011-05-20 19:47:36.000 140 33369.39 325.60 2348.89 38.36 2011-05-20 19:47:37.000 140 33369.37 325.58 2348.79 38.36 2011-05-20 19:47:38.000 140 33369.47 325.56 2348.79 38.36 2011-05-20 19:47:39.000 140 33369.41 325.59 2348.79 38.36 2011-05-20 19:47:40.000 140 33369.46 325.54 2348.87 38.36 2011-05-20 19:47:41.000 140 33369.45 325.56 2348.80 38.36 2011-05-20 19:47:42.000 140 33369.54 325.56 2348.84 38.36 2011-05-20 19:47:43.000 140 33369.45 325.55 2348.74 38.36 2011-05-20 19:47:44.000 140 33369.49 325.61 2348.76 38.36 2011-05-20 19:47:45.000 140 33369.51 325.63 2348.82 38.36 2011-05-20 19:47:46.000 140 33369.44 325.60 2348.85 38.36 2011-05-20 19:47:47.000 140 33369.43 325.61 2348.87 38.36 2011-05-20 19:47:48.000 140 33369.41 325.60 2348.88 38.36 2011-05-20 19:47:49.000 140 33369.41 325.56 2348.90 38.36 2011-05-20 19:47:50.000 140 33369.43 325.59 2348.88 38.36 2011-05-20 19:47:51.000 140 33369.38 325.61 2348.83 38.36 2011-05-20 19:47:52.000 140 33369.44 325.56 2348.79 38.36 2011-05-20 19:47:53.000 140 33369.37 325.59 2348.87 38.36 2011-05-20 19:47:54.000 140 33369.44 325.57 2348.87 38.36 2011-05-20 19:47:55.000 140 33369.35 325.59 2348.84 38.36 2011-05-20 19:47:56.000 140 33369.46 325.55 2348.87 38.36 2011-05-20 19:47:57.000 140 33369.40 325.57 2348.84 38.36 2011-05-20 19:47:58.000 140 33369.41 325.59 2348.88 38.36 2011-05-20 19:47:59.000 140 33369.53 325.58 2348.81 38.36 2011-05-20 19:48:00.000 140 33369.44 325.60 2348.84 38.36 2011-05-20 19:48:01.000 140 33369.44 325.61 2348.87 38.36 2011-05-20 19:48:02.000 140 33369.43 325.59 2348.87 38.36 2011-05-20 19:48:03.000 140 33369.37 325.56 2348.79 38.36 2011-05-20 19:48:04.000 140 33369.40 325.58 2348.82 38.36 2011-05-20 19:48:05.000 140 33369.46 325.59 2348.85 38.36 2011-05-20 19:48:06.000 140 33369.51 325.60 2348.79 38.36 2011-05-20 19:48:07.000 140 33369.46 325.59 2348.81 38.36 2011-05-20 19:48:08.000 140 33369.46 325.59 2348.85 38.36 2011-05-20 19:48:09.000 140 33369.49 325.59 2348.82 38.36 2011-05-20 19:48:10.000 140 33369.51 325.56 2348.85 38.36 2011-05-20 19:48:11.000 140 33369.42 325.60 2348.83 38.36 2011-05-20 19:48:12.000 140 33369.53 325.60 2348.87 38.36 2011-05-20 19:48:13.000 140 33369.44 325.59 2348.79 38.36 2011-05-20 19:48:14.000 140 33369.43 325.57 2348.76 38.36 2011-05-20 19:48:15.000 140 33369.44 325.55 2348.82 38.36 2011-05-20 19:48:16.000 140 33369.43 325.60 2348.76 38.36 2011-05-20 19:48:17.000 140 33369.44 325.56 2348.87 38.36 2011-05-20 19:48:18.000 140 33369.29 325.60 2348.75 38.36 2011-05-20 19:48:19.000 140 33369.41 325.59 2348.78 38.36 2011-05-20 19:48:20.000 140 33369.40 325.61 2348.79 38.36 2011-05-20 19:48:21.000 140 33369.40 325.60 2348.85 38.36 2011-05-20 19:48:22.000 140 33369.32 325.59 2348.78 38.36 2011-05-20 19:48:23.000 140 33369.46 325.59 2348.82 38.36 2011-05-20 19:48:24.000 140 33369.47 325.54 2348.83 38.36 2011-05-20 19:48:25.000 140 33369.37 325.58 2348.81 38.36 2011-05-20 19:48:26.000 140 33369.42 325.60 2348.83 38.36 2011-05-20 19:48:27.000 140 33369.40 325.59 2348.78 38.36 2011-05-20 19:48:28.000 140 33369.37 325.59 2348.79 38.36 2011-05-20 19:48:29.000 140 33369.46 325.60 2348.81 38.36 2011-05-20 19:48:30.000 140 33369.59 325.60 2348.81 38.36 2011-05-20 19:48:31.000 140 33369.36 325.56 2348.84 38.36 2011-05-20 19:48:32.000 140 33369.42 325.60 2348.78 38.36 2011-05-20 19:48:33.000 140 33369.42 325.57 2348.88 38.36 2011-05-20 19:48:34.000 140 33369.31 325.52 2348.83 38.36 2011-05-20 19:48:35.000 140 33369.46 325.59 2348.82 38.36 2011-05-20 19:48:36.000 140 33369.31 325.54 2348.86 38.36 2011-05-20 19:48:37.000 140 33369.41 325.58 2348.85 38.36 2011-05-20 19:48:38.000 140 33369.46 325.51 2348.83 38.36 2011-05-20 19:48:39.000 140 33369.36 325.58 2348.84 38.36 2011-05-20 19:48:40.000 140 33369.41 325.55 2348.81 38.36 2011-05-20 19:48:41.000 140 33369.41 325.58 2348.93 38.36 2011-05-20 19:48:42.000 140 33369.40 325.51 2348.77 38.36 2011-05-20 19:48:43.000 140 33369.30 325.53 2348.79 38.36 2011-05-20 19:48:44.000 140 33369.38 325.56 2348.85 38.36 2011-05-20 19:48:45.000 140 33369.47 325.55 2348.84 38.36 2011-05-20 19:48:46.000 140 33369.37 325.59 2348.85 38.36 2011-05-20 19:48:47.000 140 33369.40 325.59 2348.85 38.36 2011-05-20 19:48:48.000 140 33369.34 325.56 2348.72 38.36 2011-05-20 19:48:49.000 140 33369.36 325.56 2348.78 38.36 2011-05-20 19:48:50.000 140 33369.40 325.54 2348.82 38.36 2011-05-20 19:48:51.000 140 33369.41 325.53 2348.87 38.36 2011-05-20 19:48:52.000 140 33369.38 325.53 2348.87 38.36 2011-05-20 19:48:53.000 140 33369.48 325.55 2348.87 38.36 2011-05-20 19:48:54.000 140 33369.44 325.57 2348.85 38.36 2011-05-20 19:48:55.000 140 33369.44 325.55 2348.79 38.36 2011-05-20 19:48:56.000 140 33369.46 325.56 2348.84 38.36 2011-05-20 19:48:57.000 140 33369.49 325.54 2348.85 38.36 2011-05-20 19:48:58.000 140 33369.45 325.49 2348.75 38.36 2011-05-20 19:48:59.000 140 33369.43 325.54 2348.76 38.36 2011-05-20 19:49:00.000 140 33369.46 325.57 2348.90 38.36 2011-05-20 19:49:01.000 140 33369.38 325.56 2348.84 38.36 2011-05-20 19:49:02.000 140 33369.44 325.49 2348.88 38.36 2011-05-20 19:49:03.000 140 33369.48 325.51 2348.76 38.36 2011-05-20 19:49:04.000 140 33369.42 325.50 2348.82 38.36 2011-05-20 19:49:05.000 140 33369.49 325.51 2348.81 38.36 2011-05-20 19:49:06.000 140 33369.49 325.56 2348.87 38.36 2011-05-20 19:49:07.000 140 33369.52 325.56 2348.86 38.36 2011-05-20 19:49:08.000 140 33369.52 325.52 2348.76 38.36 2011-05-20 19:49:09.000 140 33369.38 325.52 2348.75 38.36 2011-05-20 19:49:10.000 140 33369.48 325.51 2348.86 38.36 2011-05-20 19:49:11.000 140 33369.40 325.51 2348.90 38.36 2011-05-20 19:49:12.000 140 33369.47 325.50 2348.81 38.36 2011-05-20 19:49:13.000 140 33369.49 325.53 2348.77 38.36 2011-05-20 19:49:14.000 140 33369.50 325.52 2348.81 38.36 2011-05-20 19:49:15.000 140 33369.46 325.53 2348.69 38.36 2011-05-20 19:49:16.000 140 33369.47 325.54 2348.78 38.36 2011-05-20 19:49:17.000 140 33369.41 325.55 2348.85 38.36 2011-05-20 19:49:18.000 140 33369.56 325.53 2348.70 38.36 2011-05-20 19:49:19.000 140 33369.49 325.53 2348.83 38.36 2011-05-20 19:49:20.000 140 33369.45 325.50 2348.82 38.36 2011-05-20 19:49:21.000 140 33369.47 325.51 2348.75 38.36 2011-05-20 19:49:22.000 140 33369.53 325.49 2348.81 38.36 2011-05-20 19:49:23.000 140 33369.54 325.59 2348.85 38.36 2011-05-20 19:49:24.000 140 33369.52 325.53 2348.75 38.36 2011-05-20 19:49:25.000 140 33369.43 325.54 2348.75 38.36 2011-05-20 19:49:26.000 140 33369.38 325.52 2348.79 38.36 2011-05-20 19:49:27.000 140 33369.38 325.52 2348.86 38.36 2011-05-20 19:49:28.000 140 33369.43 325.53 2348.78 38.36 2011-05-20 19:49:29.000 140 33369.43 325.52 2348.80 38.36 2011-05-20 19:49:30.000 140 33369.43 325.54 2348.84 38.36 2011-05-20 19:49:31.000 140 33369.52 325.56 2348.78 38.36 2011-05-20 19:49:32.000 140 33369.45 325.55 2348.66 38.36 2011-05-20 19:49:33.000 140 33369.48 325.54 2348.74 38.36 2011-05-20 19:49:34.000 140 33369.35 325.55 2348.77 38.36 2011-05-20 19:49:35.000 140 33369.48 325.54 2348.81 38.36 2011-05-20 19:49:36.000 140 33369.43 325.52 2348.76 38.36 2011-05-20 19:49:37.000 140 33369.55 325.52 2348.88 38.36 2011-05-20 19:49:38.000 140 33369.42 325.53 2348.83 38.36 2011-05-20 19:49:39.000 140 33369.52 325.57 2348.72 38.36 2011-05-20 19:49:40.000 140 33369.51 325.53 2348.80 38.36 2011-05-20 19:49:41.000 140 33369.50 325.53 2348.76 38.36 2011-05-20 19:49:42.000 140 33369.38 325.52 2348.80 38.36 2011-05-20 19:49:43.000 140 33369.54 325.54 2348.84 38.36 2011-05-20 19:49:44.000 140 33369.47 325.50 2348.85 38.36 2011-05-20 19:49:45.000 140 33369.50 325.54 2348.81 38.36 2011-05-20 19:49:46.000 140 33369.38 325.50 2348.77 38.36 2011-05-20 19:49:47.000 140 33369.45 325.52 2348.87 38.36 2011-05-20 19:49:48.000 140 33369.59 325.53 2348.78 38.36 2011-05-20 19:49:49.000 140 33369.49 325.56 2348.81 38.36 2011-05-20 19:49:50.000 140 33369.51 325.53 2348.76 38.36 2011-05-20 19:49:51.000 140 33369.48 325.54 2348.81 38.36 2011-05-20 19:49:52.000 140 33369.51 325.52 2348.81 38.36 2011-05-20 19:49:53.000 140 33369.37 325.51 2348.81 38.36 2011-05-20 19:49:54.000 140 33369.53 325.55 2348.88 38.36 2011-05-20 19:49:55.000 140 33369.36 325.59 2348.82 38.36 2011-05-20 19:49:56.000 140 33369.39 325.60 2348.85 38.36 2011-05-20 19:49:57.000 140 33369.47 325.53 2348.81 38.36 2011-05-20 19:49:58.000 140 33369.47 325.53 2348.82 38.36 2011-05-20 19:49:59.000 140 33369.43 325.48 2348.82 38.36 2011-05-20 19:50:00.000 140 33369.43 325.53 2348.79 38.36 2011-05-20 19:50:01.000 140 33369.40 325.55 2348.80 38.36 2011-05-20 19:50:02.000 140 33369.42 325.52 2348.81 38.36 2011-05-20 19:50:03.000 140 33369.49 325.50 2348.84 38.36 2011-05-20 19:50:04.000 140 33369.47 325.51 2348.83 38.36 2011-05-20 19:50:05.000 140 33369.51 325.54 2348.92 38.36 2011-05-20 19:50:06.000 140 33369.37 325.53 2348.79 38.36 2011-05-20 19:50:07.000 140 33369.42 325.49 2348.81 38.36 2011-05-20 19:50:08.000 140 33369.47 325.44 2348.74 38.36 2011-05-20 19:50:09.000 140 33369.48 325.52 2348.84 38.36 2011-05-20 19:50:10.000 140 33369.50 325.55 2348.82 38.36 2011-05-20 19:50:11.000 140 33369.47 325.51 2348.83 38.36 2011-05-20 19:50:12.000 140 33369.51 325.51 2348.82 38.36 2011-05-20 19:50:13.000 140 33369.37 325.49 2348.81 38.36 2011-05-20 19:50:14.000 140 33369.50 325.48 2348.81 38.36 2011-05-20 19:50:15.000 140 33369.44 325.50 2348.81 38.36 2011-05-20 19:50:16.000 140 33369.43 325.52 2348.77 38.36 2011-05-20 19:50:17.000 140 33369.40 325.53 2348.82 38.36 2011-05-20 19:50:18.000 140 33369.44 325.52 2348.84 38.36 2011-05-20 19:50:19.000 140 33369.53 325.51 2348.83 38.36 2011-05-20 19:50:20.000 140 33369.57 325.48 2348.81 38.36 2011-05-20 19:50:21.000 140 33369.53 325.50 2348.84 38.36 2011-05-20 19:50:22.000 140 33369.47 325.50 2348.74 38.36 2011-05-20 19:50:23.000 140 33369.44 325.53 2348.85 38.36 2011-05-20 19:50:24.000 140 33369.36 325.46 2348.83 38.36 2011-05-20 19:50:25.000 140 33369.35 325.51 2348.81 38.36 2011-05-20 19:50:26.000 140 33369.46 325.53 2348.78 38.36 2011-05-20 19:50:27.000 140 33369.44 325.49 2348.82 38.36 2011-05-20 19:50:28.000 140 33369.49 325.49 2348.80 38.36 2011-05-20 19:50:29.000 140 33369.41 325.52 2348.87 38.36 2011-05-20 19:50:30.000 140 33369.39 325.54 2348.81 38.36 2011-05-20 19:50:31.000 140 33369.53 325.49 2348.76 38.36 2011-05-20 19:50:32.000 140 33369.46 325.45 2348.72 38.36 2011-05-20 19:50:33.000 140 33369.41 325.47 2348.82 38.36 2011-05-20 19:50:34.000 140 33369.40 325.45 2348.76 38.36 2011-05-20 19:50:35.000 140 33369.42 325.52 2348.91 38.36 2011-05-20 19:50:36.000 140 33369.47 325.50 2348.76 38.36 2011-05-20 19:50:37.000 140 33369.45 325.49 2348.81 38.36 2011-05-20 19:50:38.000 140 33369.38 325.49 2348.78 38.36 2011-05-20 19:50:39.000 140 33369.46 325.48 2348.93 38.36 2011-05-20 19:50:40.000 140 33369.43 325.46 2348.90 38.36 2011-05-20 19:50:41.000 140 33369.45 325.53 2348.85 38.36 2011-05-20 19:50:42.000 140 33369.49 325.48 2348.85 38.36 2011-05-20 19:50:43.000 140 33369.40 325.51 2348.78 38.36 2011-05-20 19:50:44.000 140 33369.43 325.51 2348.82 38.36 2011-05-20 19:50:45.000 140 33369.40 325.48 2348.83 38.36 2011-05-20 19:50:46.000 140 33369.34 325.44 2348.81 38.36 2011-05-20 19:50:47.000 140 33369.35 325.46 2348.78 38.36 2011-05-20 19:50:48.000 140 33369.39 325.47 2348.81 38.36 2011-05-20 19:50:49.000 140 33369.42 325.48 2348.81 38.36 2011-05-20 19:50:50.000 140 33369.40 325.45 2348.81 38.36 2011-05-20 19:50:51.000 140 33369.43 325.54 2348.87 38.36 2011-05-20 19:50:52.000 140 33369.41 325.48 2348.75 38.36 2011-05-20 19:50:53.000 140 33369.41 325.50 2348.76 38.36 2011-05-20 19:50:54.000 140 33369.40 325.52 2348.79 38.36 2011-05-20 19:50:55.000 140 33369.39 325.48 2348.80 38.36 2011-05-20 19:50:56.000 140 33369.40 325.49 2348.79 38.36 2011-05-20 19:50:57.000 140 33369.48 325.47 2348.83 38.36 2011-05-20 19:50:58.000 140 33369.45 325.47 2348.78 38.37 2011-05-20 19:50:59.000 140 33369.44 325.47 2348.79 38.36 2011-05-20 19:51:00.000 140 33369.49 325.46 2348.91 38.36 2011-05-20 19:51:01.000 140 33369.51 325.50 2348.81 38.36 2011-05-20 19:51:02.000 140 33369.43 325.48 2348.83 38.36 2011-05-20 19:51:03.000 140 33369.46 325.45 2348.75 38.36 2011-05-20 19:51:04.000 140 33369.45 325.51 2348.79 38.36 2011-05-20 19:51:05.000 140 33369.48 325.44 2348.79 38.36 2011-05-20 19:51:06.000 140 33369.51 325.42 2348.88 38.37 2011-05-20 19:51:07.000 140 33369.46 325.49 2348.88 38.36 2011-05-20 19:51:08.000 140 33369.47 325.49 2348.81 38.36 2011-05-20 19:51:09.000 140 33369.51 325.48 2348.89 38.37 2011-05-20 19:51:10.000 140 33369.50 325.48 2348.87 38.36 2011-05-20 19:51:11.000 140 33369.44 325.46 2348.82 38.36 2011-05-20 19:51:12.000 140 33369.38 325.50 2348.87 38.37 2011-05-20 19:51:13.000 140 33369.48 325.46 2348.83 38.36 2011-05-20 19:51:14.000 140 33369.40 325.41 2348.77 38.36 2011-05-20 19:51:15.000 140 33369.40 325.45 2348.79 38.36 2011-05-20 19:51:16.000 140 33369.44 325.51 2348.75 38.37 2011-05-20 19:51:17.000 140 33369.46 325.49 2348.75 38.36 2011-05-20 19:51:18.000 140 33369.40 325.48 2348.73 38.36 2011-05-20 19:51:19.000 140 33369.56 325.46 2348.80 38.36 2011-05-20 19:51:20.000 140 33369.44 325.45 2348.79 38.37 2011-05-20 19:51:21.000 140 33369.38 325.45 2348.83 38.37 2011-05-20 19:51:22.000 140 33369.52 325.48 2348.87 38.36 2011-05-20 19:51:23.000 140 33369.42 325.43 2348.81 38.36 2011-05-20 19:51:24.000 140 33369.41 325.45 2348.91 38.36 2011-05-20 19:51:25.000 140 33369.45 325.45 2348.80 38.37 2011-05-20 19:51:26.000 140 33369.47 325.45 2348.80 38.37 2011-05-20 19:51:27.000 140 33369.50 325.46 2348.81 38.36 2011-05-20 19:51:28.000 140 33369.52 325.45 2348.85 38.36 2011-05-20 19:51:29.000 140 33369.48 325.42 2348.83 38.37 2011-05-20 19:51:30.000 140 33369.52 325.44 2348.81 38.37 2011-05-20 19:51:31.000 140 33369.54 325.45 2348.74 38.37 2011-05-20 19:51:32.000 140 33369.50 325.43 2348.74 38.37 2011-05-20 19:51:33.000 140 33369.53 325.41 2348.80 38.37 2011-05-20 19:51:34.000 140 33369.43 325.46 2348.82 38.37 2011-05-20 19:51:35.000 140 33369.43 325.40 2348.84 38.37 2011-05-20 19:51:36.000 140 33369.47 325.46 2348.79 38.37 2011-05-20 19:51:37.000 140 33369.44 325.42 2348.79 38.37 2011-05-20 19:51:38.000 140 33369.41 325.43 2348.81 38.37 2011-05-20 19:51:39.000 140 33369.52 325.47 2348.79 38.37 2011-05-20 19:51:40.000 140 33369.54 325.45 2348.79 38.37 2011-05-20 19:51:41.000 140 33369.49 325.42 2348.86 38.37 2011-05-20 19:51:42.000 140 33369.54 325.40 2348.81 38.37 2011-05-20 19:51:43.000 140 33369.54 325.47 2348.81 38.37 2011-05-20 19:51:44.000 140 33369.50 325.45 2348.81 38.37 2011-05-20 19:51:45.000 140 33369.50 325.48 2348.85 38.37 2011-05-20 19:51:46.000 140 33369.50 325.47 2348.82 38.37 2011-05-20 19:51:47.000 140 33369.48 325.47 2348.75 38.37 2011-05-20 19:51:48.000 140 33369.58 325.44 2348.85 38.37 2011-05-20 19:51:49.000 140 33369.56 325.47 2348.78 38.37 2011-05-20 19:51:50.000 140 33369.50 325.46 2348.78 38.37 2011-05-20 19:51:51.000 140 33369.52 325.44 2348.84 38.37 2011-05-20 19:51:52.000 140 33369.50 325.43 2348.75 38.37 2011-05-20 19:51:53.000 140 33369.55 325.45 2348.75 38.37 2011-05-20 19:51:54.000 140 33369.49 325.45 2348.75 38.37 2011-05-20 19:51:55.000 140 33369.57 325.49 2348.91 38.37 2011-05-20 19:51:56.000 140 33369.51 325.49 2348.92 38.37 2011-05-20 19:51:57.000 140 33369.50 325.47 2348.81 38.37 2011-05-20 19:51:58.000 140 33369.52 325.48 2348.78 38.37 2011-05-20 19:51:59.000 140 33369.59 325.45 2348.76 38.37 2011-05-20 19:52:00.000 140 33369.49 325.49 2348.81 38.37 2011-05-20 19:52:01.000 140 33369.54 325.50 2348.78 38.37 2011-05-20 19:52:02.000 140 33369.46 325.49 2348.81 38.37 2011-05-20 19:52:03.000 140 33369.49 325.46 2348.84 38.37 2011-05-20 19:52:04.000 140 33369.44 325.47 2348.79 38.37 2011-05-20 19:52:05.000 140 33369.53 325.47 2348.83 38.37 2011-05-20 19:52:06.000 140 33369.42 325.46 2348.84 38.37 2011-05-20 19:52:07.000 140 33369.49 325.49 2348.70 38.37 2011-05-20 19:52:08.000 140 33369.50 325.46 2348.76 38.37 2011-05-20 19:52:09.000 140 33369.53 325.49 2348.74 38.37 2011-05-20 19:52:10.000 140 33369.41 325.50 2348.71 38.37 2011-05-20 19:52:11.000 140 33369.44 325.50 2348.82 38.37 2011-05-20 19:52:12.000 140 33369.59 325.48 2348.80 38.37 2011-05-20 19:52:13.000 140 33369.47 325.47 2348.79 38.37 2011-05-20 19:52:14.000 140 33369.53 325.44 2348.75 38.37 2011-05-20 19:52:15.000 140 33369.46 325.45 2348.70 38.37 2011-05-20 19:52:16.000 140 33369.54 325.45 2348.84 38.37 2011-05-20 19:52:17.000 140 33369.47 325.44 2348.81 38.37 2011-05-20 19:52:18.000 140 33369.43 325.42 2348.88 38.37 2011-05-20 19:52:19.000 140 33369.53 325.47 2348.82 38.37 2011-05-20 19:52:20.000 140 33369.53 325.46 2348.78 38.37 2011-05-20 19:52:21.000 140 33369.47 325.48 2348.85 38.37 2011-05-20 19:52:22.000 140 33369.46 325.48 2348.77 38.37 2011-05-20 19:52:23.000 140 33369.45 325.45 2348.75 38.37 2011-05-20 19:52:24.000 140 33369.50 325.41 2348.86 38.37 2011-05-20 19:52:25.000 140 33369.51 325.45 2348.85 38.37 2011-05-20 19:52:26.000 140 33369.48 325.46 2348.83 38.37 2011-05-20 19:52:27.000 140 33369.49 325.47 2348.79 38.37 2011-05-20 19:52:28.000 140 33369.40 325.42 2348.75 38.37 2011-05-20 19:52:29.000 140 33369.35 325.44 2348.82 38.37 2011-05-20 19:52:30.000 140 33369.47 325.45 2348.70 38.37 2011-05-20 19:52:31.000 140 33369.43 325.40 2348.83 38.37 2011-05-20 19:52:32.000 140 33369.46 325.39 2348.79 38.37 2011-05-20 19:52:33.000 140 33369.43 325.45 2348.78 38.37 2011-05-20 19:52:34.000 140 33369.46 325.43 2348.87 38.37 2011-05-20 19:52:35.000 140 33369.56 325.47 2348.83 38.37 2011-05-20 19:52:36.000 140 33369.44 325.44 2348.81 38.37 2011-05-20 19:52:37.000 140 33369.50 325.46 2348.78 38.37 2011-05-20 19:52:38.000 140 33369.45 325.46 2348.82 38.37 2011-05-20 19:52:39.000 140 33369.43 325.44 2348.82 38.37 2011-05-20 19:52:40.000 140 33369.42 325.46 2348.81 38.37 2011-05-20 19:52:41.000 140 33369.35 325.46 2348.80 38.37 2011-05-20 19:52:42.000 140 33369.50 325.46 2348.78 38.37 2011-05-20 19:52:43.000 140 33369.51 325.43 2348.87 38.37 2011-05-20 19:52:44.000 140 33369.46 325.45 2348.86 38.37 2011-05-20 19:52:45.000 140 33369.49 325.46 2348.78 38.37 2011-05-20 19:52:46.000 140 33369.44 325.45 2348.80 38.37 2011-05-20 19:52:47.000 140 33369.39 325.47 2348.81 38.37 2011-05-20 19:52:48.000 140 33369.48 325.45 2348.75 38.37 2011-05-20 19:52:49.000 140 33369.46 325.48 2348.78 38.37 2011-05-20 19:52:50.000 140 33369.46 325.46 2348.72 38.37 2011-05-20 19:52:51.000 140 33369.50 325.48 2348.74 38.37 2011-05-20 19:52:52.000 140 33369.41 325.47 2348.75 38.37 2011-05-20 19:52:53.000 140 33369.42 325.49 2348.75 38.37 2011-05-20 19:52:54.000 140 33369.55 325.47 2348.85 38.37 2011-05-20 19:52:55.000 140 33369.44 325.45 2348.78 38.37 2011-05-20 19:52:56.000 140 33369.41 325.43 2348.79 38.37 2011-05-20 19:52:57.000 140 33369.53 325.43 2348.78 38.37 2011-05-20 19:52:58.000 140 33369.49 325.47 2348.79 38.37 2011-05-20 19:52:59.000 140 33369.44 325.44 2348.72 38.37 2011-05-20 19:53:00.000 140 33369.41 325.44 2348.86 38.37 2011-05-20 19:53:01.000 140 33369.51 325.45 2348.79 38.37 2011-05-20 19:53:02.000 140 33369.41 325.47 2348.72 38.37 2011-05-20 19:53:03.000 140 33369.46 325.44 2348.82 38.37 2011-05-20 19:53:04.000 140 33369.40 325.44 2348.84 38.37 2011-05-20 19:53:05.000 140 33369.49 325.44 2348.75 38.37 2011-05-20 19:53:06.000 140 33369.52 325.46 2348.79 38.37 2011-05-20 19:53:07.000 140 33369.50 325.42 2348.80 38.37 2011-05-20 19:53:08.000 140 33369.45 325.44 2348.74 38.37 2011-05-20 19:53:09.000 140 33369.46 325.42 2348.95 38.37 2011-05-20 19:53:10.000 140 33369.46 325.43 2348.80 38.37 2011-05-20 19:53:11.000 140 33369.43 325.42 2348.82 38.37 2011-05-20 19:53:12.000 140 33369.48 325.47 2348.79 38.37 2011-05-20 19:53:13.000 140 33369.45 325.44 2348.86 38.37 2011-05-20 19:53:14.000 140 33369.54 325.43 2348.76 38.37 2011-05-20 19:53:15.000 140 33369.50 325.43 2348.79 38.37 2011-05-20 19:53:16.000 140 33369.56 325.43 2348.84 38.37 2011-05-20 19:53:17.000 140 33369.46 325.44 2348.74 38.37 2011-05-20 19:53:18.000 140 33369.50 325.43 2348.87 38.37 2011-05-20 19:53:19.000 140 33369.48 325.46 2348.84 38.37 2011-05-20 19:53:20.000 140 33369.43 325.43 2348.85 38.37 2011-05-20 19:53:21.000 140 33369.37 325.41 2348.75 38.37 2011-05-20 19:53:22.000 140 33369.49 325.43 2348.74 38.37 2011-05-20 19:53:23.000 140 33369.51 325.41 2348.81 38.37 2011-05-20 19:53:24.000 140 33369.53 325.44 2348.84 38.37 2011-05-20 19:53:25.000 140 33369.51 325.39 2348.82 38.37 2011-05-20 19:53:26.000 140 33369.49 325.39 2348.87 38.37 2011-05-20 19:53:27.000 140 33369.44 325.44 2348.78 38.37 2011-05-20 19:53:28.000 140 33369.44 325.43 2348.69 38.37 2011-05-20 19:53:29.000 140 33369.57 325.41 2348.74 38.37 2011-05-20 19:53:30.000 140 33369.45 325.44 2348.82 38.37 2011-05-20 19:53:31.000 140 33369.49 325.44 2348.82 38.37 2011-05-20 19:53:32.000 140 33369.46 325.43 2348.88 38.37 2011-05-20 19:53:33.000 140 33369.56 325.43 2348.92 38.37 2011-05-20 19:53:34.000 140 33369.49 325.45 2348.85 38.37 2011-05-20 19:53:35.000 140 33369.50 325.43 2348.82 38.37 2011-05-20 19:53:36.000 140 33369.52 325.42 2348.91 38.37 2011-05-20 19:53:37.000 140 33369.60 325.43 2348.79 38.37 2011-05-20 19:53:38.000 140 33369.49 325.42 2348.82 38.37 2011-05-20 19:53:39.000 140 33369.50 325.43 2348.86 38.37 2011-05-20 19:53:40.000 140 33369.50 325.43 2348.82 38.37 2011-05-20 19:53:41.000 140 33369.53 325.43 2348.87 38.37 2011-05-20 19:53:42.000 140 33369.43 325.40 2348.78 38.37 2011-05-20 19:53:43.000 140 33369.53 325.40 2348.85 38.37 2011-05-20 19:53:44.000 140 33369.50 325.38 2348.84 38.37 2011-05-20 19:53:45.000 140 33369.43 325.42 2348.87 38.37 2011-05-20 19:53:46.000 140 33369.50 325.43 2348.90 38.37 2011-05-20 19:53:47.000 140 33369.46 325.41 2348.75 38.37 2011-05-20 19:53:48.000 140 33369.47 325.42 2348.78 38.37 2011-05-20 19:53:49.000 140 33369.51 325.43 2348.87 38.37 2011-05-20 19:53:50.000 140 33369.44 325.39 2348.84 38.37 2011-05-20 19:53:51.000 140 33369.53 325.43 2348.81 38.37 2011-05-20 19:53:52.000 140 33369.50 325.42 2348.84 38.37 2011-05-20 19:53:53.000 140 33369.57 325.43 2348.77 38.37 2011-05-20 19:53:54.000 140 33369.54 325.45 2348.81 38.37 2011-05-20 19:53:55.000 140 33369.50 325.44 2348.78 38.37 2011-05-20 19:53:56.000 140 33369.53 325.40 2348.77 38.37 2011-05-20 19:53:57.000 140 33369.54 325.42 2348.82 38.37 2011-05-20 19:53:58.000 140 33369.61 325.49 2348.84 38.37 2011-05-20 19:53:59.000 140 33369.45 325.45 2348.90 38.37 2011-05-20 19:54:00.000 140 33369.41 325.40 2348.77 38.37 2011-05-20 19:54:01.000 140 33369.46 325.45 2348.83 38.37 2011-05-20 19:54:02.000 140 33369.48 325.40 2348.84 38.37 2011-05-20 19:54:03.000 140 33369.57 325.38 2348.86 38.37 2011-05-20 19:54:04.000 140 33369.47 325.42 2348.79 38.37 2011-05-20 19:54:05.000 140 33369.48 325.42 2348.81 38.37 2011-05-20 19:54:06.000 140 33369.47 325.40 2348.84 38.37 2011-05-20 19:54:07.000 140 33369.48 325.41 2348.83 38.37 2011-05-20 19:54:08.000 140 33369.52 325.41 2348.84 38.37 2011-05-20 19:54:09.000 140 33369.50 325.43 2348.88 38.37 2011-05-20 19:54:10.000 140 33369.49 325.46 2348.85 38.37 2011-05-20 19:54:11.000 140 33369.57 325.49 2348.88 38.37 2011-05-20 19:54:12.000 140 33369.49 325.45 2348.82 38.37 2011-05-20 19:54:13.000 140 33369.49 325.43 2348.79 38.37 2011-05-20 19:54:14.000 140 33369.50 325.41 2348.81 38.37 2011-05-20 19:54:15.000 140 33369.52 325.44 2348.91 38.37 2011-05-20 19:54:16.000 140 33369.54 325.44 2348.85 38.37 2011-05-20 19:54:17.000 140 33369.52 325.45 2348.87 38.37 2011-05-20 19:54:18.000 140 33369.46 325.40 2348.75 38.37 2011-05-20 19:54:19.000 140 33369.44 325.43 2348.84 38.37 2011-05-20 19:54:20.000 140 33369.57 325.43 2348.88 38.37 2011-05-20 19:54:21.000 140 33369.54 325.46 2348.81 38.37 2011-05-20 19:54:22.000 140 33369.53 325.42 2348.78 38.37 2011-05-20 19:54:23.000 140 33369.52 325.43 2348.81 38.37 2011-05-20 19:54:24.000 140 33369.53 325.42 2348.82 38.37 2011-05-20 19:54:25.000 140 33369.54 325.42 2348.82 38.37 2011-05-20 19:54:26.000 140 33369.47 325.40 2348.85 38.37 2011-05-20 19:54:27.000 140 33369.58 325.39 2348.84 38.37 2011-05-20 19:54:28.000 140 33369.54 325.41 2348.85 38.37 2011-05-20 19:54:29.000 140 33369.51 325.41 2348.84 38.37 2011-05-20 19:54:30.000 140 33369.59 325.42 2348.84 38.37 2011-05-20 19:54:31.000 140 33369.53 325.42 2348.92 38.37 2011-05-20 19:54:32.000 140 33369.48 325.41 2348.86 38.37 2011-05-20 19:54:33.000 140 33369.54 325.41 2348.82 38.37 2011-05-20 19:54:34.000 140 33369.58 325.40 2348.76 38.37 2011-05-20 19:54:35.000 140 33369.51 325.43 2348.85 38.37 2011-05-20 19:54:36.000 140 33369.57 325.43 2348.88 38.37 2011-05-20 19:54:37.000 140 33369.49 325.39 2348.84 38.37 2011-05-20 19:54:38.000 140 33369.50 325.38 2348.85 38.37 2011-05-20 19:54:39.000 140 33369.47 325.43 2348.88 38.37 2011-05-20 19:54:40.000 140 33369.55 325.39 2348.74 38.37 2011-05-20 19:54:41.000 140 33369.43 325.44 2348.84 38.37 2011-05-20 19:54:42.000 140 33369.57 325.41 2348.83 38.37 2011-05-20 19:54:43.000 140 33369.56 325.45 2348.85 38.37 2011-05-20 19:54:44.000 140 33369.51 325.46 2348.87 38.37 2011-05-20 19:54:45.000 140 33369.47 325.44 2348.82 38.37 2011-05-20 19:54:46.000 140 33369.50 325.38 2348.81 38.37 2011-05-20 19:54:47.000 140 33369.56 325.47 2348.89 38.37 2011-05-20 19:54:48.000 140 33369.59 325.42 2348.82 38.37 2011-05-20 19:54:49.000 140 33369.53 325.43 2348.92 38.37 2011-05-20 19:54:50.000 140 33369.53 325.42 2348.88 38.37 2011-05-20 19:54:51.000 140 33369.58 325.42 2348.90 38.37 2011-05-20 19:54:52.000 140 33369.61 325.39 2348.76 38.37 2011-05-20 19:54:53.000 140 33369.50 325.42 2348.77 38.37 2011-05-20 19:54:54.000 140 33369.55 325.42 2348.76 38.37 2011-05-20 19:54:55.000 140 33369.58 325.43 2348.74 38.37 2011-05-20 19:54:56.000 140 33369.56 325.40 2348.76 38.37 2011-05-20 19:54:57.000 140 33369.50 325.44 2348.85 38.37 2011-05-20 19:54:58.000 140 33369.61 325.44 2348.77 38.37 2011-05-20 19:54:59.000 140 33369.53 325.44 2348.76 38.37 2011-05-20 19:55:00.000 140 33369.71 325.44 2348.78 38.37 2011-05-20 19:55:01.000 140 33369.59 325.42 2348.90 38.37 2011-05-20 19:55:02.000 140 33369.53 325.43 2348.82 38.37 2011-05-20 19:55:03.000 140 33369.60 325.40 2348.87 38.37 2011-05-20 19:55:04.000 140 33369.50 325.43 2348.77 38.37 2011-05-20 19:55:05.000 140 33369.48 325.42 2348.90 38.37 2011-05-20 19:55:06.000 140 33369.51 325.42 2348.82 38.37 2011-05-20 19:55:07.000 140 33369.54 325.42 2348.93 38.37 2011-05-20 19:55:08.000 140 33369.55 325.41 2348.85 38.37 2011-05-20 19:55:09.000 140 33369.64 325.44 2348.88 38.37 2011-05-20 19:55:10.000 140 33369.63 325.45 2348.89 38.37 2011-05-20 19:55:11.000 140 33369.62 325.45 2348.89 38.37 2011-05-20 19:55:12.000 140 33369.54 325.40 2348.78 38.37 2011-05-20 19:55:13.000 140 33369.65 325.41 2348.81 38.37 2011-05-20 19:55:14.000 140 33369.59 325.40 2348.87 38.37 2011-05-20 19:55:15.000 140 33369.62 325.45 2348.85 38.37 2011-05-20 19:55:16.000 140 33369.64 325.41 2348.84 38.37 2011-05-20 19:55:17.000 140 33369.54 325.41 2348.82 38.37 2011-05-20 19:55:18.000 140 33369.57 325.39 2348.79 38.37 2011-05-20 19:55:19.000 140 33369.51 325.45 2348.90 38.37 2011-05-20 19:55:20.000 140 33369.59 325.39 2348.86 38.37 2011-05-20 19:55:21.000 140 33369.58 325.43 2348.80 38.37 2011-05-20 19:55:22.000 140 33369.54 325.44 2348.87 38.37 2011-05-20 19:55:23.000 140 33369.63 325.40 2348.81 38.37 2011-05-20 19:55:24.000 140 33369.63 325.39 2348.91 38.37 2011-05-20 19:55:25.000 140 33369.61 325.45 2348.84 38.37 2011-05-20 19:55:26.000 140 33369.62 325.44 2348.85 38.37 2011-05-20 19:55:27.000 140 33369.54 325.39 2348.87 38.37 2011-05-20 19:55:28.000 140 33369.51 325.43 2348.83 38.37 2011-05-20 19:55:29.000 140 33369.52 325.38 2348.83 38.37 2011-05-20 19:55:30.000 140 33369.59 325.43 2348.90 38.37 2011-05-20 19:55:31.000 140 33369.57 325.38 2348.85 38.37 2011-05-20 19:55:32.000 140 33369.60 325.43 2348.86 38.37 2011-05-20 19:55:33.000 140 33369.59 325.43 2348.78 38.37 2011-05-20 19:55:34.000 140 33369.61 325.42 2348.84 38.37 2011-05-20 19:55:35.000 140 33369.66 325.42 2348.86 38.37 2011-05-20 19:55:36.000 140 33369.47 325.40 2348.88 38.37 2011-05-20 19:55:37.000 140 33369.66 325.44 2348.87 38.37 2011-05-20 19:55:38.000 140 33369.56 325.45 2348.83 38.37 2011-05-20 19:55:39.000 140 33369.53 325.43 2348.92 38.37 2011-05-20 19:55:40.000 140 33369.68 325.44 2348.81 38.37 2011-05-20 19:55:41.000 140 33369.69 325.47 2348.78 38.37 2011-05-20 19:55:42.000 140 33369.61 325.40 2348.84 38.37 2011-05-20 19:55:43.000 140 33369.52 325.44 2348.87 38.37 2011-05-20 19:55:44.000 140 33369.53 325.44 2348.87 38.37 2011-05-20 19:55:45.000 140 33369.65 325.42 2348.87 38.37 2011-05-20 19:55:46.000 140 33369.51 325.45 2348.78 38.37 2011-05-20 19:55:47.000 140 33369.62 325.45 2348.90 38.37 2011-05-20 19:55:48.000 140 33369.55 325.45 2348.85 38.37 2011-05-20 19:55:49.000 140 33369.66 325.40 2348.90 38.37 2011-05-20 19:55:50.000 140 33369.62 325.40 2348.88 38.37 2011-05-20 19:55:51.000 140 33369.57 325.40 2348.82 38.37 2011-05-20 19:55:52.000 140 33369.61 325.43 2348.85 38.37 2011-05-20 19:55:53.000 140 33369.68 325.46 2348.81 38.37 2011-05-20 19:55:54.000 140 33369.61 325.41 2348.84 38.37 2011-05-20 19:55:55.000 140 33369.59 325.43 2348.89 38.37 2011-05-20 19:55:56.000 140 33369.52 325.39 2348.88 38.37 2011-05-20 19:55:57.000 140 33369.61 325.43 2348.79 38.37 2011-05-20 19:55:58.000 140 33369.70 325.41 2348.79 38.37 2011-05-20 19:55:59.000 140 33369.56 325.42 2348.84 38.37 2011-05-20 19:56:00.000 140 33369.59 325.40 2348.80 38.37 2011-05-20 19:56:01.000 140 33369.56 325.45 2348.86 38.37 2011-05-20 19:56:02.000 140 33369.59 325.44 2348.87 38.37 2011-05-20 19:56:03.000 140 33369.56 325.47 2348.89 38.37 2011-05-20 19:56:04.000 140 33369.64 325.44 2348.87 38.37 2011-05-20 19:56:05.000 140 33369.66 325.45 2348.88 38.37 2011-05-20 19:56:06.000 140 33369.62 325.42 2348.86 38.37 2011-05-20 19:56:07.000 140 33369.74 325.46 2348.86 38.37 2011-05-20 19:56:08.000 140 33369.66 325.39 2348.84 38.37 2011-05-20 19:56:09.000 140 33369.67 325.46 2348.81 38.37 2011-05-20 19:56:10.000 140 33369.64 325.45 2348.84 38.37 2011-05-20 19:56:11.000 140 33369.69 325.45 2348.81 38.37 2011-05-20 19:56:12.000 140 33369.63 325.42 2348.89 38.37 2011-05-20 19:56:13.000 140 33369.57 325.48 2348.85 38.37 2011-05-20 19:56:14.000 140 33369.62 325.43 2348.83 38.37 2011-05-20 19:56:15.000 140 33369.59 325.43 2348.84 38.37 2011-05-20 19:56:16.000 140 33369.59 325.45 2348.90 38.37 2011-05-20 19:56:17.000 140 33369.53 325.45 2348.92 38.37 2011-05-20 19:56:18.000 140 33369.55 325.46 2348.85 38.37 2011-05-20 19:56:19.000 140 33369.62 325.45 2348.78 38.37 2011-05-20 19:56:20.000 140 33369.58 325.42 2348.85 38.37 2011-05-20 19:56:21.000 140 33369.61 325.46 2348.87 38.37 2011-05-20 19:56:22.000 140 33369.55 325.45 2348.80 38.37 2011-05-20 19:56:23.000 140 33369.57 325.46 2348.95 38.37 2011-05-20 19:56:24.000 140 33369.62 325.49 2348.82 38.37 2011-05-20 19:56:25.000 140 33369.45 325.46 2348.88 38.37 2011-05-20 19:56:26.000 140 33369.50 325.46 2348.88 38.37 2011-05-20 19:56:27.000 140 33369.68 325.46 2348.89 38.37 2011-05-20 19:56:28.000 140 33369.63 325.47 2348.88 38.37 2011-05-20 19:56:29.000 140 33369.57 325.43 2348.94 38.37 2011-05-20 19:56:30.000 140 33369.57 325.47 2348.85 38.37 2011-05-20 19:56:31.000 140 33369.57 325.45 2348.87 38.37 2011-05-20 19:56:32.000 140 33369.59 325.42 2348.89 38.37 2011-05-20 19:56:33.000 140 33369.62 325.45 2348.87 38.37 2011-05-20 19:56:34.000 140 33369.67 325.48 2348.87 38.37 2011-05-20 19:56:35.000 140 33369.65 325.43 2348.91 38.37 2011-05-20 19:56:36.000 140 33369.62 325.41 2348.90 38.37 2011-05-20 19:56:37.000 140 33369.63 325.45 2348.83 38.37 2011-05-20 19:56:38.000 140 33369.61 325.44 2348.91 38.37 2011-05-20 19:56:39.000 140 33369.62 325.45 2348.91 38.37 2011-05-20 19:56:40.000 140 33369.62 325.45 2348.95 38.37 2011-05-20 19:56:41.000 140 33369.61 325.46 2348.94 38.37 2011-05-20 19:56:42.000 140 33369.65 325.38 2348.87 38.37 2011-05-20 19:56:43.000 140 33369.52 325.42 2348.87 38.37 2011-05-20 19:56:44.000 140 33369.54 325.43 2348.94 38.37 2011-05-20 19:56:45.000 140 33369.59 325.44 2348.91 38.37 2011-05-20 19:56:46.000 140 33369.63 325.45 2348.95 38.37 2011-05-20 19:56:47.000 140 33369.56 325.41 2348.85 38.37 2011-05-20 19:56:48.000 140 33369.57 325.41 2348.93 38.37 2011-05-20 19:56:49.000 140 33369.63 325.44 2348.90 38.37 2011-05-20 19:56:50.000 140 33369.56 325.44 2348.87 38.37 2011-05-20 19:56:51.000 140 33369.57 325.39 2348.87 38.37 2011-05-20 19:56:52.000 140 33369.59 325.43 2348.78 38.37 2011-05-20 19:56:53.000 140 33369.71 325.43 2348.92 38.37 2011-05-20 19:56:54.000 140 33369.56 325.43 2348.91 38.37 2011-05-20 19:56:55.000 140 33369.53 325.39 2348.95 38.37 2011-05-20 19:56:56.000 140 33369.59 325.41 2348.96 38.37 2011-05-20 19:56:57.000 140 33369.54 325.40 2348.85 38.37 2011-05-20 19:56:58.000 140 33369.62 325.43 2348.85 38.37 2011-05-20 19:56:59.000 140 33369.59 325.41 2348.96 38.37 2011-05-20 19:57:00.000 140 33369.50 325.37 2348.79 38.37 2011-05-20 19:57:01.000 140 33369.56 325.43 2348.96 38.37 2011-05-20 19:57:02.000 140 33369.54 325.42 2348.94 38.37 2011-05-20 19:57:03.000 140 33369.56 325.43 2348.88 38.37 2011-05-20 19:57:04.000 140 33369.58 325.45 2348.87 38.37 2011-05-20 19:57:05.000 140 33369.53 325.41 2348.92 38.37 2011-05-20 19:57:06.000 140 33369.51 325.46 2348.80 38.37 2011-05-20 19:57:07.000 140 33369.55 325.45 2348.96 38.37 2011-05-20 19:57:08.000 140 33369.53 325.42 2348.86 38.37 2011-05-20 19:57:09.000 140 33369.52 325.44 2348.90 38.37 2011-05-20 19:57:10.000 140 33369.53 325.41 2348.88 38.37 2011-05-20 19:57:11.000 140 33369.49 325.39 2348.82 38.37 2011-05-20 19:57:12.000 140 33369.51 325.42 2348.91 38.37 2011-05-20 19:57:13.000 140 33369.56 325.41 2348.90 38.37 2011-05-20 19:57:14.000 140 33369.48 325.39 2348.91 38.37 2011-05-20 19:57:15.000 140 33369.47 325.37 2348.91 38.37 2011-05-20 19:57:16.000 140 33369.46 325.44 2348.87 38.37 2011-05-20 19:57:17.000 140 33369.58 325.39 2348.95 38.37 2011-05-20 19:57:18.000 140 33369.29 325.45 2348.85 38.37 2011-05-20 19:57:19.000 140 33369.35 325.39 2348.91 38.37 2011-05-20 19:57:20.000 140 33369.43 325.44 2348.84 38.37 2011-05-20 19:57:21.000 140 33369.49 325.41 2348.94 38.37 2011-05-20 19:57:22.000 140 33369.49 325.40 2348.92 38.37 2011-05-20 19:57:23.000 140 33369.44 325.40 2348.84 38.37 2011-05-20 19:57:24.000 140 33369.47 325.42 2348.93 38.37 2011-05-20 19:57:25.000 140 33369.46 325.41 2349.00 38.37 2011-05-20 19:57:26.000 140 33369.43 325.41 2348.94 38.37 2011-05-20 19:57:27.000 140 33369.50 325.41 2348.94 38.37 2011-05-20 19:57:28.000 140 33369.52 325.41 2348.87 38.37 2011-05-20 19:57:29.000 140 33369.50 325.41 2348.90 38.37 2011-05-20 19:57:30.000 140 33369.56 325.38 2349.00 38.37 2011-05-20 19:57:31.000 140 33369.61 325.39 2348.92 38.37 2011-05-20 19:57:32.000 140 33369.52 325.42 2348.87 38.37 2011-05-20 19:57:33.000 140 33369.54 325.40 2348.91 38.37 2011-05-20 19:57:34.000 140 33369.46 325.43 2348.92 38.37 2011-05-20 19:57:35.000 140 33369.49 325.43 2348.89 38.37 2011-05-20 19:57:36.000 140 33369.58 325.40 2348.95 38.37 2011-05-20 19:57:37.000 140 33369.44 325.38 2348.87 38.37 2011-05-20 19:57:38.000 140 33369.44 325.37 2348.90 38.37 2011-05-20 19:57:39.000 140 33369.50 325.43 2348.85 38.37 2011-05-20 19:57:40.000 140 33369.47 325.41 2348.94 38.37 2011-05-20 19:57:41.000 140 33369.51 325.42 2348.90 38.37 2011-05-20 19:57:42.000 140 33369.51 325.39 2348.91 38.37 2011-05-20 19:57:43.000 140 33369.53 325.37 2348.90 38.37 2011-05-20 19:57:44.000 140 33369.52 325.37 2348.91 38.37 2011-05-20 19:57:45.000 140 33369.41 325.43 2348.94 38.37 2011-05-20 19:57:46.000 140 33369.56 325.37 2348.99 38.37 2011-05-20 19:57:47.000 140 33369.46 325.42 2348.93 38.37 2011-05-20 19:57:48.000 140 33369.45 325.39 2348.93 38.37 2011-05-20 19:57:49.000 140 33369.60 325.38 2348.91 38.37 2011-05-20 19:57:50.000 140 33369.46 325.38 2348.85 38.38 2011-05-20 19:57:51.000 140 33369.53 325.38 2348.90 38.38 2011-05-20 19:57:52.000 140 33369.51 325.39 2348.99 38.37 2011-05-20 19:57:53.000 140 33369.49 325.38 2348.97 38.37 2011-05-20 19:57:54.000 140 33369.60 325.40 2348.92 38.37 2011-05-20 19:57:55.000 140 33369.49 325.37 2348.97 38.37 2011-05-20 19:57:56.000 140 33369.53 325.38 2348.95 38.37 2011-05-20 19:57:57.000 140 33369.49 325.39 2349.05 38.37 2011-05-20 19:57:58.000 140 33369.57 325.41 2348.97 38.37 2011-05-20 19:57:59.000 140 33369.49 325.40 2348.95 38.37 2011-05-20 19:58:00.000 140 33369.53 325.36 2349.01 38.37 2011-05-20 19:58:01.000 140 33369.65 325.40 2348.97 38.37 2011-05-20 19:58:02.000 140 33369.56 325.35 2348.94 38.37 2011-05-20 19:58:03.000 140 33369.60 325.41 2348.93 38.37 2011-05-20 19:58:04.000 140 33369.58 325.40 2348.99 38.37 2011-05-20 19:58:05.000 140 33369.55 325.37 2348.84 38.37 2011-05-20 19:58:06.000 140 33369.59 325.39 2348.82 38.37 2011-05-20 19:58:07.000 140 33369.61 325.39 2348.98 38.37 2011-05-20 19:58:08.000 140 33369.51 325.41 2348.98 38.37 2011-05-20 19:58:09.000 140 33369.55 325.38 2348.93 38.37 2011-05-20 19:58:10.000 140 33369.54 325.41 2348.90 38.38 2011-05-20 19:58:11.000 140 33369.60 325.33 2348.93 38.38 2011-05-20 19:58:12.000 140 33369.47 325.38 2348.99 38.37 2011-05-20 19:58:13.000 140 33369.59 325.37 2348.93 38.37 2011-05-20 19:58:14.000 140 33369.64 325.37 2348.97 38.38 2011-05-20 19:58:15.000 140 33369.56 325.41 2348.92 38.37 2011-05-20 19:58:16.000 140 33369.54 325.37 2348.90 38.37 2011-05-20 19:58:17.000 140 33369.61 325.38 2348.95 38.37 2011-05-20 19:58:18.000 140 33369.57 325.45 2348.88 38.37 2011-05-20 19:58:19.000 140 33369.57 325.44 2348.89 38.38 2011-05-20 19:58:20.000 140 33369.63 325.41 2348.96 38.38 2011-05-20 19:58:21.000 140 33369.57 325.41 2348.87 38.38 2011-05-20 19:58:22.000 140 33369.67 325.39 2348.93 38.38 2011-05-20 19:58:23.000 140 33369.56 325.39 2348.91 38.38 2011-05-20 19:58:24.000 140 33369.61 325.41 2348.89 38.38 2011-05-20 19:58:25.000 140 33369.55 325.40 2348.91 38.37 2011-05-20 19:58:26.000 140 33369.59 325.42 2348.95 38.38 2011-05-20 19:58:27.000 140 33369.60 325.40 2348.97 38.38 2011-05-20 19:58:28.000 140 33369.62 325.38 2348.91 38.37 2011-05-20 19:58:29.000 140 33369.59 325.40 2348.86 38.37 2011-05-20 19:58:30.000 140 33369.60 325.40 2348.91 38.37 2011-05-20 19:58:31.000 140 33369.61 325.43 2348.91 38.38 2011-05-20 19:58:32.000 140 33369.51 325.39 2348.95 38.38 2011-05-20 19:58:33.000 140 33369.57 325.36 2348.97 38.38 2011-05-20 19:58:34.000 140 33369.69 325.43 2348.95 38.38 2011-05-20 19:58:35.000 140 33369.68 325.38 2348.94 38.38 2011-05-20 19:58:36.000 140 33369.53 325.36 2348.94 38.38 2011-05-20 19:58:37.000 140 33369.68 325.37 2349.01 38.38 2011-05-20 19:58:38.000 140 33369.66 325.37 2348.93 38.37 2011-05-20 19:58:39.000 140 33369.68 325.40 2348.96 38.38 2011-05-20 19:58:40.000 140 33369.70 325.42 2348.95 38.38 2011-05-20 19:58:41.000 140 33369.69 325.36 2348.94 38.38 2011-05-20 19:58:42.000 140 33369.60 325.37 2348.82 38.38 2011-05-20 19:58:43.000 140 33369.65 325.43 2348.85 38.38 2011-05-20 19:58:44.000 140 33369.61 325.43 2348.88 38.38 2011-05-20 19:58:45.000 140 33369.68 325.37 2348.90 38.38 2011-05-20 19:58:46.000 140 33369.73 325.36 2348.88 38.38 2011-05-20 19:58:47.000 140 33369.68 325.38 2348.88 38.38 2011-05-20 19:58:48.000 140 33369.59 325.37 2348.84 38.38 2011-05-20 19:58:49.000 140 33369.67 325.39 2348.85 38.38 2011-05-20 19:58:50.000 140 33369.68 325.43 2348.92 38.38 2011-05-20 19:58:51.000 140 33369.74 325.42 2348.95 38.38 2011-05-20 19:58:52.000 140 33369.74 325.39 2348.89 38.38 2011-05-20 19:58:53.000 140 33369.72 325.37 2348.94 38.38 2011-05-20 19:58:54.000 140 33369.69 325.37 2348.93 38.38 2011-05-20 19:58:55.000 140 33369.71 325.38 2348.89 38.38 2011-05-20 19:58:56.000 140 33369.74 325.38 2348.88 38.38 2011-05-20 19:58:57.000 140 33369.64 325.43 2348.90 38.38 2011-05-20 19:58:58.000 140 33369.69 325.37 2348.82 38.38 2011-05-20 19:58:59.000 140 33369.65 325.38 2348.86 38.38 2011-05-20 19:59:00.000 140 33369.65 325.40 2348.85 38.38 2011-05-20 19:59:01.000 140 33369.66 325.37 2348.79 38.38 2011-05-20 19:59:02.000 140 33369.62 325.36 2348.80 38.38 2011-05-20 19:59:03.000 140 33369.66 325.40 2348.91 38.38 2011-05-20 19:59:04.000 140 33369.68 325.37 2348.88 38.38 2011-05-20 19:59:05.000 140 33369.54 325.39 2348.94 38.38 2011-05-20 19:59:06.000 140 33369.78 325.35 2348.82 38.38 2011-05-20 19:59:07.000 140 33369.67 325.36 2348.95 38.38 2011-05-20 19:59:08.000 140 33369.65 325.35 2348.93 38.38 2011-05-20 19:59:09.000 140 33369.64 325.36 2348.88 38.38 2011-05-20 19:59:10.000 140 33369.59 325.42 2348.88 38.38 2011-05-20 19:59:11.000 140 33369.80 325.40 2348.93 38.38 2011-05-20 19:59:12.000 140 33369.72 325.38 2348.93 38.38 2011-05-20 19:59:13.000 140 33369.65 325.37 2348.87 38.38 2011-05-20 19:59:14.000 140 33369.66 325.40 2348.81 38.38 2011-05-20 19:59:15.000 140 33369.72 325.41 2348.90 38.38 2011-05-20 19:59:16.000 140 33369.71 325.38 2348.90 38.38 2011-05-20 19:59:17.000 140 33369.68 325.42 2348.91 38.38 2011-05-20 19:59:18.000 140 33369.69 325.41 2348.95 38.38 2011-05-20 19:59:19.000 140 33369.72 325.36 2348.89 38.38 2011-05-20 19:59:20.000 140 33369.68 325.34 2348.91 38.38 2011-05-20 19:59:21.000 140 33369.71 325.38 2348.96 38.38 2011-05-20 19:59:22.000 140 33369.77 325.39 2348.89 38.38 2011-05-20 19:59:23.000 140 33369.75 325.38 2348.82 38.38 2011-05-20 19:59:24.000 140 33369.71 325.38 2348.87 38.38 2011-05-20 19:59:25.000 140 33369.77 325.42 2348.93 38.38 2011-05-20 19:59:26.000 140 33369.72 325.43 2348.95 38.38 2011-05-20 19:59:27.000 140 33369.74 325.38 2348.91 38.38 2011-05-20 19:59:28.000 140 33369.64 325.37 2348.93 38.38 2011-05-20 19:59:29.000 140 33369.76 325.38 2348.80 38.38 2011-05-20 19:59:30.000 140 33369.64 325.38 2348.90 38.38 2011-05-20 19:59:31.000 140 33369.64 325.41 2348.89 38.38 2011-05-20 19:59:32.000 140 33369.66 325.39 2348.88 38.38 2011-05-20 19:59:33.000 140 33369.74 325.37 2348.76 38.38 2011-05-20 19:59:34.000 140 33369.73 325.40 2348.90 38.38 2011-05-20 19:59:35.000 140 33369.73 325.36 2348.87 38.38 2011-05-20 19:59:36.000 140 33369.84 325.42 2348.83 38.38 2011-05-20 19:59:37.000 140 33369.71 325.39 2348.90 38.38 2011-05-20 19:59:38.000 140 33369.74 325.41 2348.85 38.38 2011-05-20 19:59:39.000 140 33369.74 325.41 2348.78 38.38 2011-05-20 19:59:40.000 140 33369.71 325.36 2348.82 38.38 2011-05-20 19:59:41.000 140 33369.69 325.36 2348.88 38.38 2011-05-20 19:59:42.000 140 33369.61 325.41 2348.82 38.38 2011-05-20 19:59:43.000 140 33369.86 325.37 2348.86 38.38 2011-05-20 19:59:44.000 140 33369.71 325.39 2348.85 38.38 2011-05-20 19:59:45.000 140 33369.66 325.43 2348.81 38.38 2011-05-20 19:59:46.000 140 33369.74 325.44 2348.97 38.38 2011-05-20 19:59:47.000 140 33369.77 325.39 2348.87 38.38 2011-05-20 19:59:48.000 140 33369.72 325.38 2348.85 38.38 2011-05-20 19:59:49.000 140 33369.69 325.40 2348.89 38.38 2011-05-20 19:59:50.000 140 33369.74 325.38 2348.81 38.38 2011-05-20 19:59:51.000 140 33369.77 325.36 2348.85 38.38 2011-05-20 19:59:52.000 140 33369.72 325.34 2348.87 38.38 2011-05-20 19:59:53.000 140 33369.73 325.36 2348.91 38.38 2011-05-20 19:59:54.000 140 33369.77 325.35 2348.83 38.38 2011-05-20 19:59:55.000 140 33369.68 325.35 2348.91 38.38 2011-05-20 19:59:56.000 140 33369.70 325.36 2348.85 38.38 2011-05-20 19:59:57.000 140 33369.69 325.35 2348.88 38.38 2011-05-20 19:59:58.000 140 33369.64 325.36 2348.90 38.38 2011-05-20 19:59:59.000 140 33369.61 325.35 2348.85 38.38 2011-05-20 20:00:00.000 140 33369.71 325.33 2348.94 38.38 2011-05-20 20:00:01.000 140 33369.75 325.36 2348.96 38.38 2011-05-20 20:00:02.000 140 33369.66 325.35 2348.95 38.38 2011-05-20 20:00:03.000 140 33369.74 325.37 2348.91 38.38 2011-05-20 20:00:04.000 140 33369.77 325.36 2348.96 38.38 2011-05-20 20:00:05.000 140 33369.70 325.38 2348.83 38.38 2011-05-20 20:00:06.000 140 33369.75 325.40 2348.90 38.38 2011-05-20 20:00:07.000 140 33369.61 325.37 2348.94 38.38 2011-05-20 20:00:08.000 140 33369.66 325.39 2348.85 38.38 2011-05-20 20:00:09.000 140 33369.69 325.34 2348.95 38.38 2011-05-20 20:00:10.000 140 33369.70 325.32 2348.89 38.38 2011-05-20 20:00:11.000 140 33369.74 325.34 2348.91 38.38 2011-05-20 20:00:12.000 140 33369.65 325.35 2349.00 38.38 2011-05-20 20:00:13.000 140 33369.80 325.37 2348.92 38.38 2011-05-20 20:00:14.000 140 33369.63 325.37 2348.90 38.38 2011-05-20 20:00:15.000 140 33369.78 325.36 2348.86 38.38 2011-05-20 20:00:16.000 140 33369.72 325.37 2348.88 38.38 2011-05-20 20:00:17.000 140 33369.72 325.39 2348.87 38.38 2011-05-20 20:00:18.000 140 33369.74 325.33 2348.94 38.38 2011-05-20 20:00:19.000 140 33369.69 325.36 2348.95 38.38 2011-05-20 20:00:20.000 140 33369.74 325.33 2348.98 38.38 2011-05-20 20:00:21.000 140 33369.71 325.37 2348.84 38.38 2011-05-20 20:00:22.000 140 33369.66 325.36 2348.88 38.38 2011-05-20 20:00:23.000 140 33369.65 325.32 2348.88 38.38 2011-05-20 20:00:24.000 140 33369.68 325.34 2348.89 38.38 2011-05-20 20:00:25.000 140 33369.74 325.28 2348.91 38.38 2011-05-20 20:00:26.000 140 33369.69 325.30 2348.93 38.38 2011-05-20 20:00:27.000 140 33369.66 325.33 2348.97 38.38 2011-05-20 20:00:28.000 140 33369.64 325.32 2348.98 38.38 2011-05-20 20:00:29.000 140 33369.62 325.30 2348.94 38.38 2011-05-20 20:00:30.000 140 33369.68 325.35 2348.97 38.38 2011-05-20 20:00:31.000 140 33369.76 325.31 2348.84 38.38 2011-05-20 20:00:32.000 140 33369.66 325.29 2348.86 38.38 2011-05-20 20:00:33.000 140 33369.71 325.36 2348.88 38.38 2011-05-20 20:00:34.000 140 33369.66 325.36 2348.85 38.38 2011-05-20 20:00:35.000 140 33369.66 325.32 2348.87 38.38 2011-05-20 20:00:36.000 140 33369.69 325.34 2348.91 38.38 2011-05-20 20:00:37.000 140 33369.65 325.32 2348.86 38.38 2011-05-20 20:00:38.000 140 33369.64 325.31 2348.82 38.38 2011-05-20 20:00:39.000 140 33369.66 325.34 2348.97 38.38 2011-05-20 20:00:40.000 140 33369.63 325.32 2348.93 38.38 2011-05-20 20:00:41.000 140 33369.51 325.34 2348.90 38.38 2011-05-20 20:00:42.000 140 33369.63 325.31 2348.88 38.38 2011-05-20 20:00:43.000 140 33369.70 325.29 2348.97 38.38 2011-05-20 20:00:44.000 140 33369.71 325.32 2348.97 38.38 2011-05-20 20:00:45.000 140 33369.75 325.31 2348.87 38.38 2011-05-20 20:00:46.000 140 33369.75 325.32 2348.93 38.38 2011-05-20 20:00:47.000 140 33369.71 325.33 2348.80 38.38 2011-05-20 20:00:48.000 140 33369.75 325.30 2348.88 38.38 2011-05-20 20:00:49.000 140 33369.76 325.29 2348.88 38.38 2011-05-20 20:00:50.000 140 33369.74 325.27 2348.90 38.38 2011-05-20 20:00:51.000 140 33369.77 325.28 2348.91 38.38 2011-05-20 20:00:52.000 140 33369.71 325.25 2348.97 38.38 2011-05-20 20:00:53.000 140 33369.75 325.32 2348.88 38.38 2011-05-20 20:00:54.000 140 33369.70 325.28 2349.00 38.38 2011-05-20 20:00:55.000 140 33369.71 325.28 2348.99 38.38 2011-05-20 20:00:56.000 140 33369.75 325.30 2348.99 38.38 2011-05-20 20:00:57.000 140 33369.71 325.31 2348.94 38.38 2011-05-20 20:00:58.000 140 33369.79 325.25 2348.94 38.38 2011-05-20 20:00:59.000 140 33369.69 325.23 2349.01 38.38 2011-05-20 20:01:00.000 140 33369.77 325.24 2348.83 38.38 2011-05-20 20:01:01.000 140 33369.81 325.30 2348.87 38.38 2011-05-20 20:01:02.000 140 33369.75 325.28 2348.93 38.38 2011-05-20 20:01:03.000 140 33369.72 325.24 2348.92 38.38 2011-05-20 20:01:04.000 140 33369.78 325.26 2348.93 38.38 2011-05-20 20:01:05.000 140 33369.69 325.23 2348.98 38.38 2011-05-20 20:01:06.000 140 33369.80 325.23 2348.85 38.38 2011-05-20 20:01:07.000 140 33369.82 325.29 2348.98 38.38 2011-05-20 20:01:08.000 140 33369.78 325.25 2348.93 38.38 2011-05-20 20:01:09.000 140 33369.81 325.23 2348.93 38.38 2011-05-20 20:01:10.000 140 33369.78 325.23 2348.94 38.38 2011-05-20 20:01:11.000 140 33369.79 325.28 2348.88 38.38 2011-05-20 20:01:12.000 140 33369.82 325.25 2348.99 38.38 2011-05-20 20:01:13.000 140 33369.86 325.28 2348.91 38.38 2011-05-20 20:01:14.000 140 33369.84 325.29 2348.86 38.38 2011-05-20 20:01:15.000 140 33369.82 325.28 2348.91 38.38 2011-05-20 20:01:16.000 140 33369.85 325.25 2348.92 38.38 2011-05-20 20:01:17.000 140 33369.74 325.25 2348.88 38.38 2011-05-20 20:01:18.000 140 33369.96 325.27 2348.95 38.38 2011-05-20 20:01:19.000 140 33369.82 325.29 2348.90 38.38 2011-05-20 20:01:20.000 140 33369.81 325.24 2348.89 38.38 2011-05-20 20:01:21.000 140 33369.87 325.29 2348.90 38.38 2011-05-20 20:01:22.000 140 33369.85 325.26 2348.86 38.38 2011-05-20 20:01:23.000 140 33369.88 325.29 2348.95 38.38 2011-05-20 20:01:24.000 140 33369.75 325.28 2348.93 38.38 2011-05-20 20:01:25.000 140 33369.81 325.27 2348.87 38.38 2011-05-20 20:01:26.000 140 33369.78 325.25 2348.85 38.38 2011-05-20 20:01:27.000 140 33369.83 325.25 2348.93 38.38 2011-05-20 20:01:28.000 140 33369.87 325.29 2348.91 38.38 2011-05-20 20:01:29.000 140 33369.86 325.29 2348.85 38.38 2011-05-20 20:01:30.000 140 33369.82 325.27 2348.93 38.38 2011-05-20 20:01:31.000 140 33369.91 325.29 2348.84 38.38 2011-05-20 20:01:32.000 140 33369.83 325.27 2348.87 38.38 2011-05-20 20:01:33.000 140 33369.81 325.30 2349.01 38.38 2011-05-20 20:01:34.000 140 33369.84 325.28 2348.91 38.38 2011-05-20 20:01:35.000 140 33369.80 325.26 2348.89 38.38 2011-05-20 20:01:36.000 140 33369.82 325.28 2348.93 38.38 2011-05-20 20:01:37.000 140 33369.89 325.27 2348.85 38.38 2011-05-20 20:01:38.000 140 33369.85 325.28 2348.87 38.38 2011-05-20 20:01:39.000 140 33369.88 325.29 2348.92 38.38 2011-05-20 20:01:40.000 140 33369.87 325.31 2348.94 38.38 2011-05-20 20:01:41.000 140 33369.88 325.27 2348.88 38.38 2011-05-20 20:01:42.000 140 33369.94 325.26 2348.91 38.38 2011-05-20 20:01:43.000 140 33369.83 325.26 2348.88 38.38 2011-05-20 20:01:44.000 140 33369.90 325.26 2348.88 38.38 2011-05-20 20:01:45.000 140 33369.89 325.28 2348.94 38.38 2011-05-20 20:01:46.000 140 33369.90 325.29 2348.85 38.38 2011-05-20 20:01:47.000 140 33369.83 325.29 2348.90 38.38 2011-05-20 20:01:48.000 140 33369.97 325.26 2348.90 38.38 2011-05-20 20:01:49.000 140 33369.85 325.31 2348.90 38.38 2011-05-20 20:01:50.000 140 33369.88 325.32 2348.84 38.38 2011-05-20 20:01:51.000 140 33369.83 325.26 2348.87 38.38 2011-05-20 20:01:52.000 140 33369.87 325.32 2348.87 38.38 2011-05-20 20:01:53.000 140 33369.89 325.32 2348.90 38.38 2011-05-20 20:01:54.000 140 33369.82 325.27 2348.93 38.38 2011-05-20 20:01:55.000 140 33369.94 325.29 2348.82 38.38 2011-05-20 20:01:56.000 140 33369.94 325.29 2348.91 38.38 2011-05-20 20:01:57.000 140 33369.87 325.31 2348.79 38.38 2011-05-20 20:01:58.000 140 33369.90 325.29 2348.85 38.38 2011-05-20 20:01:59.000 140 33369.85 325.30 2348.95 38.38 2011-05-20 20:02:00.000 140 33369.81 325.33 2348.81 38.38 2011-05-20 20:02:01.000 140 33370.08 325.25 2348.87 38.38 2011-05-20 20:02:02.000 140 33369.92 325.29 2348.88 38.38 2011-05-20 20:02:03.000 140 33369.99 325.29 2348.87 38.38 2011-05-20 20:02:04.000 140 33369.93 325.27 2348.84 38.38 2011-05-20 20:02:05.000 140 33370.03 325.31 2348.88 38.38 2011-05-20 20:02:06.000 140 33369.79 325.32 2348.85 38.38 2011-05-20 20:02:07.000 140 33370.05 325.28 2349.01 38.38 2011-05-20 20:02:08.000 140 33369.92 325.31 2348.95 38.38 2011-05-20 20:02:09.000 140 33370.01 325.34 2348.93 38.38 2011-05-20 20:02:10.000 140 33369.96 325.31 2348.85 38.38 2011-05-20 20:02:11.000 140 33369.99 325.28 2348.88 38.38 2011-05-20 20:02:12.000 140 33369.93 325.31 2348.95 38.38 2011-05-20 20:02:13.000 140 33369.87 325.33 2348.88 38.38 2011-05-20 20:02:14.000 140 33369.92 325.27 2348.90 38.38 2011-05-20 20:02:15.000 140 33369.96 325.31 2348.81 38.38 2011-05-20 20:02:16.000 140 33369.92 325.30 2348.90 38.38 2011-05-20 20:02:17.000 140 33369.91 325.29 2348.84 38.38 2011-05-20 20:02:18.000 140 33369.97 325.31 2348.93 38.38 2011-05-20 20:02:19.000 140 33369.93 325.31 2348.89 38.38 2011-05-20 20:02:20.000 140 33369.86 325.28 2348.87 38.38 2011-05-20 20:02:21.000 140 33369.90 325.30 2348.87 38.38 2011-05-20 20:02:22.000 140 33369.85 325.30 2348.91 38.38 2011-05-20 20:02:23.000 140 33369.86 325.26 2348.90 38.38 2011-05-20 20:02:24.000 140 33369.97 325.29 2348.91 38.38 2011-05-20 20:02:25.000 140 33369.97 325.29 2348.88 38.38 2011-05-20 20:02:26.000 140 33369.94 325.30 2348.84 38.38 2011-05-20 20:02:27.000 140 33369.93 325.35 2348.90 38.38 2011-05-20 20:02:28.000 140 33369.92 325.30 2348.89 38.38 2011-05-20 20:02:29.000 140 33369.76 325.30 2348.93 38.38 2011-05-20 20:02:30.000 140 33369.96 325.29 2348.93 38.38 2011-05-20 20:02:31.000 140 33369.97 325.22 2348.87 38.38 2011-05-20 20:02:32.000 140 33369.89 325.25 2348.91 38.38 2011-05-20 20:02:33.000 140 33369.90 325.26 2348.94 38.38 2011-05-20 20:02:34.000 140 33369.93 325.25 2348.87 38.38 2011-05-20 20:02:35.000 140 33369.90 325.27 2348.84 38.38 2011-05-20 20:02:36.000 140 33369.86 325.29 2348.91 38.38 2011-05-20 20:02:37.000 140 33370.02 325.27 2348.91 38.38 2011-05-20 20:02:38.000 140 33369.92 325.26 2348.90 38.38 2011-05-20 20:02:39.000 140 33369.97 325.28 2348.95 38.38 2011-05-20 20:02:40.000 140 33369.94 325.25 2348.87 38.38 2011-05-20 20:02:41.000 140 33369.92 325.29 2348.87 38.38 2011-05-20 20:02:42.000 140 33369.89 325.30 2348.78 38.38 2011-05-20 20:02:43.000 140 33369.92 325.27 2348.95 38.38 2011-05-20 20:02:44.000 140 33369.85 325.25 2348.91 38.38 2011-05-20 20:02:45.000 140 33369.86 325.27 2348.82 38.38 2011-05-20 20:02:46.000 140 33369.92 325.24 2348.89 38.38 2011-05-20 20:02:47.000 140 33369.88 325.27 2348.95 38.38 2011-05-20 20:02:48.000 140 33369.99 325.29 2348.83 38.38 2011-05-20 20:02:49.000 140 33370.02 325.26 2348.82 38.38 2011-05-20 20:02:50.000 140 33369.89 325.29 2348.85 38.38 2011-05-20 20:02:51.000 140 33369.93 325.28 2348.89 38.38 2011-05-20 20:02:52.000 140 33369.99 325.31 2348.93 38.38 2011-05-20 20:02:53.000 140 33369.95 325.28 2348.91 38.38 2011-05-20 20:02:54.000 140 33369.86 325.26 2348.97 38.38 2011-05-20 20:02:55.000 140 33369.96 325.28 2348.94 38.38 2011-05-20 20:02:56.000 140 33369.98 325.31 2348.94 38.38 2011-05-20 20:02:57.000 140 33369.99 325.29 2348.93 38.38 2011-05-20 20:02:58.000 140 33369.92 325.28 2348.97 38.38 2011-05-20 20:02:59.000 140 33369.96 325.29 2348.87 38.38 2011-05-20 20:03:00.000 140 33370.03 325.30 2348.82 38.38 2011-05-20 20:03:01.000 140 33369.91 325.29 2348.95 38.38 2011-05-20 20:03:02.000 140 33369.96 325.26 2348.90 38.38 2011-05-20 20:03:03.000 140 33369.96 325.25 2348.86 38.38 2011-05-20 20:03:04.000 140 33369.93 325.28 2348.91 38.38 2011-05-20 20:03:05.000 140 33369.93 325.25 2348.96 38.38 2011-05-20 20:03:06.000 140 33369.87 325.23 2348.90 38.38 2011-05-20 20:03:07.000 140 33369.92 325.24 2348.86 38.38 2011-05-20 20:03:08.000 140 33369.93 325.33 2348.86 38.38 2011-05-20 20:03:09.000 140 33369.89 325.30 2348.87 38.38 2011-05-20 20:03:10.000 140 33369.90 325.25 2348.89 38.38 2011-05-20 20:03:11.000 140 33369.97 325.22 2348.90 38.38 2011-05-20 20:03:12.000 140 33369.89 325.22 2348.88 38.38 2011-05-20 20:03:13.000 140 33369.90 325.26 2348.89 38.38 2011-05-20 20:03:14.000 140 33369.82 325.26 2348.88 38.38 2011-05-20 20:03:15.000 140 33369.86 325.25 2348.90 38.38 2011-05-20 20:03:16.000 140 33369.93 325.23 2348.95 38.38 2011-05-20 20:03:17.000 140 33369.87 325.23 2348.87 38.38 2011-05-20 20:03:18.000 140 33369.86 325.24 2348.88 38.38 2011-05-20 20:03:19.000 140 33369.91 325.26 2348.91 38.38 2011-05-20 20:03:20.000 140 33370.03 325.25 2348.87 38.38 2011-05-20 20:03:21.000 140 33369.95 325.23 2348.85 38.38 2011-05-20 20:03:22.000 140 33369.96 325.25 2348.95 38.38 2011-05-20 20:03:23.000 140 33370.03 325.27 2349.00 38.38 2011-05-20 20:03:24.000 140 33369.99 325.30 2348.94 38.38 2011-05-20 20:03:25.000 140 33369.95 325.24 2348.85 38.38 2011-05-20 20:03:26.000 140 33369.90 325.23 2348.87 38.38 2011-05-20 20:03:27.000 140 33369.96 325.23 2348.87 38.38 2011-05-20 20:03:28.000 140 33370.02 325.25 2348.86 38.38 2011-05-20 20:03:29.000 140 33369.92 325.24 2348.98 38.38 2011-05-20 20:03:30.000 140 33369.87 325.24 2349.00 38.38 2011-05-20 20:03:31.000 140 33369.80 325.26 2348.88 38.38 2011-05-20 20:03:32.000 140 33369.99 325.26 2348.75 38.38 2011-05-20 20:03:33.000 140 33369.97 325.26 2348.76 38.38 2011-05-20 20:03:34.000 140 33369.97 325.29 2348.90 38.38 2011-05-20 20:03:35.000 140 33370.02 325.29 2348.93 38.38 2011-05-20 20:03:36.000 140 33369.94 325.32 2348.94 38.38 2011-05-20 20:03:37.000 140 33369.93 325.28 2348.98 38.38 2011-05-20 20:03:38.000 140 33369.92 325.25 2348.85 38.38 2011-05-20 20:03:39.000 140 33369.89 325.26 2348.90 38.38 2011-05-20 20:03:40.000 140 33369.88 325.26 2349.01 38.38 2011-05-20 20:03:41.000 140 33369.92 325.30 2348.90 38.38 2011-05-20 20:03:42.000 140 33369.90 325.26 2348.90 38.38 2011-05-20 20:03:43.000 140 33369.87 325.29 2348.91 38.38 2011-05-20 20:03:44.000 140 33369.95 325.29 2348.93 38.38 2011-05-20 20:03:45.000 140 33369.87 325.28 2348.95 38.38 2011-05-20 20:03:46.000 140 33369.96 325.28 2348.88 38.38 2011-05-20 20:03:47.000 140 33369.86 325.30 2348.90 38.38 2011-05-20 20:03:48.000 140 33369.87 325.29 2348.98 38.38 2011-05-20 20:03:49.000 140 33369.90 325.30 2348.99 38.38 2011-05-20 20:03:50.000 140 33369.90 325.25 2348.92 38.38 2011-05-20 20:03:51.000 140 33369.90 325.25 2348.95 38.38 2011-05-20 20:03:52.000 140 33369.95 325.28 2349.01 38.38 2011-05-20 20:03:53.000 140 33369.89 325.28 2348.93 38.38 2011-05-20 20:03:54.000 140 33369.85 325.27 2348.96 38.38 2011-05-20 20:03:55.000 140 33369.94 325.23 2348.97 38.38 2011-05-20 20:03:56.000 140 33369.82 325.25 2348.97 38.38 2011-05-20 20:03:57.000 140 33369.86 325.25 2348.91 38.38 2011-05-20 20:03:58.000 140 33369.93 325.27 2348.87 38.38 2011-05-20 20:03:59.000 140 33369.87 325.27 2349.00 38.38 2011-05-20 20:04:00.000 140 33369.89 325.28 2348.90 38.38 2011-05-20 20:04:01.000 140 33369.88 325.29 2349.00 38.38 2011-05-20 20:04:02.000 140 33369.93 325.23 2348.96 38.38 2011-05-20 20:04:03.000 140 33369.89 325.28 2348.94 38.38 2011-05-20 20:04:04.000 140 33369.91 325.26 2348.94 38.38 2011-05-20 20:04:05.000 140 33369.89 325.31 2348.95 38.38 2011-05-20 20:04:06.000 140 33369.94 325.26 2349.05 38.38 2011-05-20 20:04:07.000 140 33369.90 325.27 2348.93 38.38 2011-05-20 20:04:08.000 140 33369.91 325.29 2348.93 38.38 2011-05-20 20:04:09.000 140 33369.87 325.27 2348.94 38.38 2011-05-20 20:04:10.000 140 33369.83 325.29 2349.01 38.38 2011-05-20 20:04:11.000 140 33369.94 325.30 2348.94 38.38 2011-05-20 20:04:12.000 140 33369.95 325.26 2348.95 38.38 2011-05-20 20:04:13.000 140 33369.86 325.29 2349.00 38.38 2011-05-20 20:04:14.000 140 33369.93 325.29 2349.00 38.38 2011-05-20 20:04:15.000 140 33369.89 325.30 2348.91 38.38 2011-05-20 20:04:16.000 140 33369.84 325.27 2348.89 38.38 2011-05-20 20:04:17.000 140 33369.91 325.28 2349.05 38.38 2011-05-20 20:04:18.000 140 33369.90 325.25 2348.89 38.38 2011-05-20 20:04:19.000 140 33369.80 325.24 2348.98 38.38 2011-05-20 20:04:20.000 140 33369.90 325.26 2348.94 38.38 2011-05-20 20:04:21.000 140 33369.84 325.23 2348.90 38.38 2011-05-20 20:04:22.000 140 33369.88 325.27 2348.93 38.38 2011-05-20 20:04:23.000 140 33369.82 325.23 2348.95 38.38 2011-05-20 20:04:24.000 140 33369.84 325.28 2348.95 38.38 2011-05-20 20:04:25.000 140 33369.82 325.29 2349.02 38.38 2011-05-20 20:04:26.000 140 33369.84 325.26 2349.03 38.38 2011-05-20 20:04:27.000 140 33369.89 325.25 2348.99 38.38 2011-05-20 20:04:28.000 140 33369.87 325.26 2349.00 38.38 2011-05-20 20:04:29.000 140 33369.81 325.25 2348.91 38.38 2011-05-20 20:04:30.000 140 33369.86 325.23 2348.99 38.38 2011-05-20 20:04:31.000 140 33369.77 325.23 2348.94 38.38 2011-05-20 20:04:32.000 140 33369.89 325.23 2348.93 38.38 2011-05-20 20:04:33.000 140 33369.77 325.25 2348.97 38.38 2011-05-20 20:04:34.000 140 33369.83 325.26 2348.97 38.38 2011-05-20 20:04:35.000 140 33369.74 325.21 2348.93 38.38 2011-05-20 20:04:36.000 140 33369.77 325.26 2349.07 38.38 2011-05-20 20:04:37.000 140 33369.76 325.25 2348.99 38.38 2011-05-20 20:04:38.000 140 33369.82 325.25 2348.99 38.38 2011-05-20 20:04:39.000 140 33369.73 325.23 2348.95 38.38 2011-05-20 20:04:40.000 140 33369.74 325.31 2349.01 38.38 2011-05-20 20:04:41.000 140 33369.83 325.24 2348.95 38.38 2011-05-20 20:04:42.000 140 33369.78 325.22 2348.97 38.38 2011-05-20 20:04:43.000 140 33369.79 325.23 2349.06 38.38 2011-05-20 20:04:44.000 140 33369.71 325.25 2349.02 38.38 2011-05-20 20:04:45.000 140 33369.74 325.27 2349.03 38.38 2011-05-20 20:04:46.000 140 33369.73 325.24 2349.01 38.38 2011-05-20 20:04:47.000 140 33369.75 325.21 2349.05 38.38 2011-05-20 20:04:48.000 140 33369.81 325.24 2349.06 38.38 2011-05-20 20:04:49.000 140 33369.72 325.23 2348.95 38.38 2011-05-20 20:04:50.000 140 33369.76 325.24 2348.95 38.38 2011-05-20 20:04:51.000 140 33369.74 325.24 2348.98 38.38 2011-05-20 20:04:52.000 140 33369.83 325.26 2349.03 38.38 2011-05-20 20:04:53.000 140 33369.72 325.23 2349.03 38.38 2011-05-20 20:04:54.000 140 33369.73 325.28 2349.04 38.38 2011-05-20 20:04:55.000 140 33369.71 325.23 2348.94 38.38 2011-05-20 20:04:56.000 140 33369.74 325.27 2348.95 38.38 2011-05-20 20:04:57.000 140 33369.69 325.27 2348.95 38.38 2011-05-20 20:04:58.000 140 33369.71 325.31 2349.07 38.38 2011-05-20 20:04:59.000 140 33369.81 325.28 2348.99 38.38 2011-05-20 20:05:00.000 140 33369.67 325.30 2349.10 38.38 2011-05-20 20:05:01.000 140 33369.69 325.23 2348.97 38.38 2011-05-20 20:05:02.000 140 33369.74 325.28 2348.95 38.38 2011-05-20 20:05:03.000 140 33369.71 325.23 2348.97 38.38 2011-05-20 20:05:04.000 140 33369.65 325.27 2348.94 38.38 2011-05-20 20:05:05.000 140 33369.75 325.25 2349.01 38.38 2011-05-20 20:05:06.000 140 33369.64 325.20 2349.02 38.38 2011-05-20 20:05:07.000 140 33369.76 325.25 2349.05 38.38 2011-05-20 20:05:08.000 140 33369.72 325.23 2349.02 38.38 2011-05-20 20:05:09.000 140 33369.71 325.25 2349.10 38.38 2011-05-20 20:05:10.000 140 33369.66 325.24 2349.05 38.38 2011-05-20 20:05:11.000 140 33369.64 325.24 2349.04 38.38 2011-05-20 20:05:12.000 140 33369.71 325.29 2349.09 38.38 2011-05-20 20:05:13.000 140 33369.78 325.24 2349.01 38.38 2011-05-20 20:05:14.000 140 33369.66 325.29 2348.95 38.38 2011-05-20 20:05:15.000 140 33369.57 325.23 2348.97 38.38 2011-05-20 20:05:16.000 140 33369.76 325.23 2349.02 38.38 2011-05-20 20:05:17.000 140 33369.70 325.19 2349.00 38.38 2011-05-20 20:05:18.000 140 33369.61 325.24 2348.99 38.38 2011-05-20 20:05:19.000 140 33369.73 325.25 2349.05 38.38 2011-05-20 20:05:20.000 140 33369.76 325.20 2349.02 38.38 2011-05-20 20:05:21.000 140 33369.68 325.19 2349.06 38.38 2011-05-20 20:05:22.000 140 33369.76 325.22 2349.10 38.38 2011-05-20 20:05:23.000 140 33369.75 325.25 2349.05 38.38 2011-05-20 20:05:24.000 140 33369.68 325.17 2348.99 38.38 2011-05-20 20:05:25.000 140 33369.65 325.17 2348.89 38.38 2011-05-20 20:05:26.000 140 33369.77 325.21 2348.94 38.38 2011-05-20 20:05:27.000 140 33369.71 325.25 2348.97 38.38 2011-05-20 20:05:28.000 140 33369.71 325.27 2349.05 38.38 2011-05-20 20:05:29.000 140 33369.68 325.23 2349.05 38.38 2011-05-20 20:05:30.000 140 33369.64 325.24 2349.04 38.38 2011-05-20 20:05:31.000 140 33369.74 325.28 2348.95 38.38 2011-05-20 20:05:32.000 140 33369.75 325.23 2349.08 38.38 2011-05-20 20:05:33.000 140 33369.65 325.27 2349.02 38.38 2011-05-20 20:05:34.000 140 33369.62 325.26 2349.05 38.38 2011-05-20 20:05:35.000 140 33369.62 325.24 2349.00 38.38 2011-05-20 20:05:36.000 140 33369.61 325.22 2349.07 38.38 2011-05-20 20:05:37.000 140 33369.69 325.17 2348.99 38.38 2011-05-20 20:05:38.000 140 33369.65 325.26 2348.99 38.38 2011-05-20 20:05:39.000 140 33369.73 325.21 2349.06 38.38 2011-05-20 20:05:40.000 140 33369.69 325.21 2348.97 38.38 2011-05-20 20:05:41.000 140 33369.68 325.18 2348.94 38.38 2011-05-20 20:05:42.000 140 33369.64 325.21 2349.00 38.38 2011-05-20 20:05:43.000 140 33369.68 325.19 2349.07 38.38 2011-05-20 20:05:44.000 140 33369.75 325.18 2349.01 38.38 2011-05-20 20:05:45.000 140 33369.71 325.18 2349.00 38.38 2011-05-20 20:05:46.000 140 33369.61 325.18 2349.00 38.38 2011-05-20 20:05:47.000 140 33369.70 325.21 2349.03 38.38 2011-05-20 20:05:48.000 140 33369.65 325.20 2349.11 38.38 2011-05-20 20:05:49.000 140 33369.66 325.21 2349.06 38.38 2011-05-20 20:05:50.000 140 33369.63 325.21 2349.03 38.38 2011-05-20 20:05:51.000 140 33369.64 325.18 2349.11 38.38 2011-05-20 20:05:52.000 140 33369.67 325.21 2349.06 38.38 2011-05-20 20:05:53.000 140 33369.67 325.20 2349.05 38.38 2011-05-20 20:05:54.000 140 33369.65 325.20 2349.05 38.38 2011-05-20 20:05:55.000 140 33369.69 325.20 2348.98 38.38 2011-05-20 20:05:56.000 140 33369.71 325.22 2349.03 38.38 2011-05-20 20:05:57.000 140 33369.62 325.22 2349.00 38.38 2011-05-20 20:05:58.000 140 33369.62 325.24 2348.98 38.38 2011-05-20 20:05:59.000 140 33369.62 325.17 2349.06 38.38 2011-05-20 20:06:00.000 140 33369.57 325.18 2349.03 38.38 2011-05-20 20:06:01.000 140 33369.65 325.22 2348.94 38.38 2011-05-20 20:06:02.000 140 33369.69 325.19 2349.08 38.38 2011-05-20 20:06:03.000 140 33369.63 325.19 2349.03 38.38 2011-05-20 20:06:04.000 140 33369.59 325.19 2349.09 38.38 2011-05-20 20:06:05.000 140 33369.71 325.21 2349.05 38.38 2011-05-20 20:06:06.000 140 33369.62 325.23 2349.12 38.38 2011-05-20 20:06:07.000 140 33369.61 325.18 2349.11 38.38 2011-05-20 20:06:08.000 140 33369.68 325.19 2349.00 38.38 2011-05-20 20:06:09.000 140 33369.67 325.20 2349.01 38.38 2011-05-20 20:06:10.000 140 33369.63 325.18 2349.01 38.38 2011-05-20 20:06:11.000 140 33369.66 325.23 2349.15 38.38 2011-05-20 20:06:12.000 140 33369.65 325.24 2349.07 38.38 2011-05-20 20:06:13.000 140 33369.54 325.19 2349.01 38.38 2011-05-20 20:06:14.000 140 33369.65 325.24 2349.01 38.38 2011-05-20 20:06:15.000 140 33369.62 325.18 2348.98 38.38 2011-05-20 20:06:16.000 140 33369.65 325.14 2349.04 38.38 2011-05-20 20:06:17.000 140 33369.56 325.19 2348.99 38.38 2011-05-20 20:06:18.000 140 33369.65 325.20 2348.96 38.38 2011-05-20 20:06:19.000 140 33369.50 325.18 2349.02 38.38 2011-05-20 20:06:20.000 140 33369.61 325.17 2349.12 38.39 2011-05-20 20:06:21.000 140 33369.61 325.21 2349.07 38.38 2011-05-20 20:06:22.000 140 33369.57 325.19 2349.01 38.38 2011-05-20 20:06:23.000 140 33369.66 325.16 2349.01 38.39 2011-05-20 20:06:24.000 140 33369.53 325.20 2349.01 38.39 2011-05-20 20:06:25.000 140 33369.59 325.21 2349.06 38.38 2011-05-20 20:06:26.000 140 33369.68 325.19 2348.97 38.39 2011-05-20 20:06:27.000 140 33369.65 325.16 2348.99 38.39 2011-05-20 20:06:28.000 140 33369.56 325.17 2349.05 38.39 2011-05-20 20:06:29.000 140 33369.61 325.16 2349.05 38.39 2011-05-20 20:06:30.000 140 33369.61 325.15 2349.09 38.39 2011-05-20 20:06:31.000 140 33369.56 325.19 2349.09 38.39 2011-05-20 20:06:32.000 140 33369.58 325.17 2349.01 38.39 2011-05-20 20:06:33.000 140 33369.62 325.18 2348.99 38.39 2011-05-20 20:06:34.000 140 33369.64 325.19 2349.03 38.39 2011-05-20 20:06:35.000 140 33369.60 325.18 2349.09 38.39 2011-05-20 20:06:36.000 140 33369.62 325.18 2349.01 38.39 2011-05-20 20:06:37.000 140 33369.56 325.13 2348.99 38.39 2011-05-20 20:06:38.000 140 33369.58 325.23 2349.02 38.39 2011-05-20 20:06:39.000 140 33369.68 325.20 2349.03 38.39 2011-05-20 20:06:40.000 140 33369.58 325.18 2349.01 38.39 2011-05-20 20:06:41.000 140 33369.58 325.14 2349.01 38.39 2011-05-20 20:06:42.000 140 33369.56 325.17 2349.02 38.39 2011-05-20 20:06:43.000 140 33369.57 325.19 2349.00 38.39 2011-05-20 20:06:44.000 140 33369.63 325.16 2349.01 38.39 2011-05-20 20:06:45.000 140 33369.63 325.18 2349.02 38.39 2011-05-20 20:06:46.000 140 33369.61 325.14 2349.07 38.39 2011-05-20 20:06:47.000 140 33369.66 325.12 2348.99 38.39 2011-05-20 20:06:48.000 140 33369.56 325.19 2349.01 38.38 2011-05-20 20:06:49.000 140 33369.51 325.19 2349.08 38.39 2011-05-20 20:06:50.000 140 33369.64 325.18 2348.97 38.39 2011-05-20 20:06:51.000 140 33369.64 325.16 2348.95 38.39 2011-05-20 20:06:52.000 140 33369.58 325.18 2349.11 38.39 2011-05-20 20:06:53.000 140 33369.61 325.14 2349.02 38.39 2011-05-20 20:06:54.000 140 33369.69 325.14 2349.03 38.39 2011-05-20 20:06:55.000 140 33369.59 325.14 2349.08 38.39 2011-05-20 20:06:56.000 140 33369.64 325.19 2349.07 38.39 2011-05-20 20:06:57.000 140 33369.66 325.17 2349.05 38.39 2011-05-20 20:06:58.000 140 33369.53 325.17 2348.90 38.39 2011-05-20 20:06:59.000 140 33369.57 325.18 2349.05 38.39 2011-05-20 20:07:00.000 140 33369.65 325.12 2349.00 38.39 2011-05-20 20:07:01.000 140 33369.64 325.17 2349.06 38.39 2011-05-20 20:07:02.000 140 33369.66 325.18 2349.03 38.39 2011-05-20 20:07:03.000 140 33369.64 325.14 2349.05 38.39 2011-05-20 20:07:04.000 140 33369.56 325.18 2349.02 38.39 2011-05-20 20:07:05.000 140 33369.59 325.18 2348.98 38.39 2011-05-20 20:07:06.000 140 33369.53 325.21 2349.03 38.39 2011-05-20 20:07:07.000 140 33369.59 325.19 2349.02 38.39 2011-05-20 20:07:08.000 140 33369.66 325.18 2349.03 38.39 2011-05-20 20:07:09.000 140 33369.62 325.20 2348.96 38.39 2011-05-20 20:07:10.000 140 33369.65 325.13 2348.99 38.39 2011-05-20 20:07:11.000 140 33369.56 325.14 2348.95 38.39 2011-05-20 20:07:12.000 140 33369.62 325.13 2348.97 38.39 2011-05-20 20:07:13.000 140 33369.50 325.13 2349.03 38.39 2011-05-20 20:07:14.000 140 33369.65 325.23 2349.04 38.39 2011-05-20 20:07:15.000 140 33369.53 325.19 2349.05 38.39 2011-05-20 20:07:16.000 140 33369.62 325.16 2348.91 38.39 2011-05-20 20:07:17.000 140 33369.61 325.16 2348.99 38.39 2011-05-20 20:07:18.000 140 33369.49 325.18 2349.06 38.39 2011-05-20 20:07:19.000 140 33369.51 325.17 2349.03 38.39 2011-05-20 20:07:20.000 140 33369.54 325.19 2348.95 38.39 2011-05-20 20:07:21.000 140 33369.58 325.17 2348.92 38.39 2011-05-20 20:07:22.000 140 33369.57 325.17 2349.06 38.39 2011-05-20 20:07:23.000 140 33369.58 325.19 2349.01 38.39 2011-05-20 20:07:24.000 140 33369.52 325.17 2349.00 38.39 2011-05-20 20:07:25.000 140 33369.58 325.16 2348.99 38.39 2011-05-20 20:07:26.000 140 33369.65 325.17 2349.02 38.39 2011-05-20 20:07:27.000 140 33369.64 325.17 2348.93 38.39 2011-05-20 20:07:28.000 140 33369.57 325.18 2348.94 38.39 2011-05-20 20:07:29.000 140 33369.50 325.13 2349.03 38.39 2011-05-20 20:07:30.000 140 33369.60 325.16 2349.00 38.39 2011-05-20 20:07:31.000 140 33369.68 325.14 2348.99 38.39 2011-05-20 20:07:32.000 140 33369.53 325.13 2348.97 38.39 2011-05-20 20:07:33.000 140 33369.49 325.11 2348.96 38.39 2011-05-20 20:07:34.000 140 33369.67 325.16 2349.03 38.39 2011-05-20 20:07:35.000 140 33369.57 325.11 2348.95 38.39 2011-05-20 20:07:36.000 140 33369.55 325.09 2349.03 38.39 2011-05-20 20:07:37.000 140 33369.51 325.13 2348.96 38.39 2011-05-20 20:07:38.000 140 33369.58 325.14 2348.97 38.39 2011-05-20 20:07:39.000 140 33369.53 325.12 2348.98 38.39 2011-05-20 20:07:40.000 140 33369.61 325.14 2349.05 38.39 2011-05-20 20:07:41.000 140 33369.60 325.14 2348.95 38.39 2011-05-20 20:07:42.000 140 33369.59 325.11 2349.02 38.39 2011-05-20 20:07:43.000 140 33369.50 325.13 2349.06 38.39 2011-05-20 20:07:44.000 140 33369.61 325.12 2349.03 38.39 2011-05-20 20:07:45.000 140 33369.55 325.12 2349.01 38.39 2011-05-20 20:07:46.000 140 33369.65 325.13 2349.01 38.39 2011-05-20 20:07:47.000 140 33369.55 325.12 2349.01 38.39 2011-05-20 20:07:48.000 140 33369.54 325.12 2349.03 38.39 2011-05-20 20:07:49.000 140 33369.50 325.12 2349.02 38.39 2011-05-20 20:07:50.000 140 33369.61 325.08 2348.96 38.39 2011-05-20 20:07:51.000 140 33369.53 325.08 2348.94 38.39 2011-05-20 20:07:52.000 140 33369.54 325.10 2348.92 38.39 2011-05-20 20:07:53.000 140 33369.68 325.10 2348.94 38.39 2011-05-20 20:07:54.000 140 33369.63 325.01 2349.02 38.39 2011-05-20 20:07:55.000 140 33369.47 325.11 2348.91 38.39 2011-05-20 20:07:56.000 140 33369.65 325.09 2349.01 38.39 2011-05-20 20:07:57.000 140 33369.66 325.09 2349.01 38.39 2011-05-20 20:07:58.000 140 33369.62 325.10 2349.01 38.39 2011-05-20 20:07:59.000 140 33369.62 325.11 2349.01 38.39 2011-05-20 20:08:00.000 140 33369.53 325.12 2348.93 38.39 2011-05-20 20:08:01.000 140 33369.72 325.12 2349.00 38.39 2011-05-20 20:08:02.000 140 33369.56 325.10 2348.98 38.39 2011-05-20 20:08:03.000 140 33369.54 325.08 2348.97 38.39 2011-05-20 20:08:04.000 140 33369.54 325.09 2349.01 38.39 2011-05-20 20:08:05.000 140 33369.68 325.06 2349.01 38.39 2011-05-20 20:08:06.000 140 33369.57 325.07 2348.90 38.39 2011-05-20 20:08:07.000 140 33369.66 325.09 2348.93 38.39 2011-05-20 20:08:08.000 140 33369.71 325.07 2348.93 38.39 2011-05-20 20:08:09.000 140 33369.59 325.09 2348.91 38.39 2011-05-20 20:08:10.000 140 33369.67 325.15 2348.95 38.39 2011-05-20 20:08:11.000 140 33369.69 325.10 2349.01 38.39 2011-05-20 20:08:12.000 140 33369.72 325.10 2349.00 38.39 2011-05-20 20:08:13.000 140 33369.65 325.08 2349.03 38.39 2011-05-20 20:08:14.000 140 33369.72 325.09 2348.96 38.39 2011-05-20 20:08:15.000 140 33369.58 325.12 2348.90 38.39 2011-05-20 20:08:16.000 140 33369.66 325.13 2348.92 38.39 2011-05-20 20:08:17.000 140 33369.74 325.08 2348.95 38.39 2011-05-20 20:08:18.000 140 33369.69 325.11 2348.94 38.39 2011-05-20 20:08:19.000 140 33369.67 325.08 2349.04 38.39 2011-05-20 20:08:20.000 140 33369.65 325.10 2348.89 38.39 2011-05-20 20:08:21.000 140 33369.68 325.08 2348.90 38.39 2011-05-20 20:08:22.000 140 33369.69 325.11 2348.93 38.39 2011-05-20 20:08:23.000 140 33369.70 325.11 2348.97 38.39 2011-05-20 20:08:24.000 140 33369.61 325.11 2348.90 38.39 2011-05-20 20:08:25.000 140 33369.69 325.13 2348.92 38.39 2011-05-20 20:08:26.000 140 33369.61 325.10 2348.93 38.39 2011-05-20 20:08:27.000 140 33369.67 325.10 2348.90 38.39 2011-05-20 20:08:28.000 140 33369.68 325.07 2348.99 38.39 2011-05-20 20:08:29.000 140 33369.59 325.10 2348.93 38.39 2011-05-20 20:08:30.000 140 33369.59 325.10 2349.01 38.39 2011-05-20 20:08:31.000 140 33369.69 325.13 2348.97 38.39 2011-05-20 20:08:32.000 140 33369.69 325.11 2349.05 38.39 2011-05-20 20:08:33.000 140 33369.66 325.12 2348.94 38.39 2011-05-20 20:08:34.000 140 33369.76 325.11 2349.00 38.39 2011-05-20 20:08:35.000 140 33369.70 325.15 2348.97 38.39 2011-05-20 20:08:36.000 140 33369.65 325.09 2348.97 38.39 2011-05-20 20:08:37.000 140 33369.72 325.12 2349.03 38.39 2011-05-20 20:08:38.000 140 33369.72 325.16 2348.97 38.39 2011-05-20 20:08:39.000 140 33369.66 325.09 2348.95 38.39 2011-05-20 20:08:40.000 140 33369.67 325.07 2349.05 38.39 2011-05-20 20:08:41.000 140 33369.75 325.15 2348.97 38.39 2011-05-20 20:08:42.000 140 33369.71 325.14 2349.00 38.39 2011-05-20 20:08:43.000 140 33369.65 325.17 2349.01 38.39 2011-05-20 20:08:44.000 140 33369.68 325.17 2349.00 38.39 2011-05-20 20:08:45.000 140 33369.63 325.18 2349.01 38.39 2011-05-20 20:08:46.000 140 33369.64 325.13 2348.91 38.39 2011-05-20 20:08:47.000 140 33369.66 325.17 2349.03 38.39 2011-05-20 20:08:48.000 140 33369.69 325.14 2349.00 38.39 2011-05-20 20:08:49.000 140 33369.77 325.15 2348.97 38.39 2011-05-20 20:08:50.000 140 33369.72 325.14 2348.93 38.39 2011-05-20 20:08:51.000 140 33369.71 325.10 2349.01 38.39 2011-05-20 20:08:52.000 140 33369.68 325.18 2349.00 38.39 2011-05-20 20:08:53.000 140 33369.63 325.19 2348.93 38.39 2011-05-20 20:08:54.000 140 33369.72 325.14 2348.97 38.39 2011-05-20 20:08:55.000 140 33369.72 325.13 2349.00 38.39 2011-05-20 20:08:56.000 140 33369.61 325.16 2349.00 38.39 2011-05-20 20:08:57.000 140 33369.69 325.14 2348.99 38.39 2011-05-20 20:08:58.000 140 33369.64 325.11 2349.06 38.39 2011-05-20 20:08:59.000 140 33369.67 325.14 2348.99 38.39 2011-05-20 20:09:00.000 140 33369.66 325.18 2349.06 38.39 2011-05-20 20:09:01.000 140 33369.64 325.16 2348.98 38.39 2011-05-20 20:09:02.000 140 33369.67 325.17 2349.02 38.39 2011-05-20 20:09:03.000 140 33369.69 325.16 2349.04 38.39 2011-05-20 20:09:04.000 140 33369.68 325.20 2348.97 38.39 2011-05-20 20:09:05.000 140 33369.64 325.15 2349.04 38.39 2011-05-20 20:09:06.000 140 33369.68 325.15 2349.00 38.39 2011-05-20 20:09:07.000 140 33369.75 325.17 2348.96 38.39 2011-05-20 20:09:08.000 140 33369.65 325.15 2348.96 38.39 2011-05-20 20:09:09.000 140 33369.65 325.15 2348.99 38.39 2011-05-20 20:09:10.000 140 33369.69 325.15 2348.99 38.39 2011-05-20 20:09:11.000 140 33369.69 325.10 2348.92 38.39 2011-05-20 20:09:12.000 140 33369.68 325.11 2348.99 38.39 2011-05-20 20:09:13.000 140 33369.67 325.15 2348.94 38.39 2011-05-20 20:09:14.000 140 33369.79 325.15 2349.02 38.39 2011-05-20 20:09:15.000 140 33369.70 325.18 2349.02 38.39 2011-05-20 20:09:16.000 140 33369.75 325.21 2348.97 38.39 2011-05-20 20:09:17.000 140 33369.74 325.19 2349.03 38.39 2011-05-20 20:09:18.000 140 33369.62 325.16 2349.03 38.39 2011-05-20 20:09:19.000 140 33369.71 325.15 2349.05 38.39 2011-05-20 20:09:20.000 140 33369.68 325.16 2349.00 38.39 2011-05-20 20:09:21.000 140 33369.58 325.16 2348.99 38.39 2011-05-20 20:09:22.000 140 33369.65 325.15 2349.01 38.39 2011-05-20 20:09:23.000 140 33369.59 325.17 2349.01 38.39 2011-05-20 20:09:24.000 140 33369.69 325.11 2348.91 38.39 2011-05-20 20:09:25.000 140 33369.82 325.19 2349.03 38.39 2011-05-20 20:09:26.000 140 33369.67 325.18 2349.04 38.39 2011-05-20 20:09:27.000 140 33369.68 325.13 2349.01 38.39 2011-05-20 20:09:28.000 140 33369.65 325.14 2349.00 38.39 2011-05-20 20:09:29.000 140 33369.62 325.12 2349.09 38.39 2011-05-20 20:09:30.000 140 33369.66 325.12 2349.03 38.39 2011-05-20 20:09:31.000 140 33369.65 325.14 2349.05 38.39 2011-05-20 20:09:32.000 140 33369.72 325.19 2349.03 38.39 2011-05-20 20:09:33.000 140 33369.62 325.19 2349.01 38.39 2011-05-20 20:09:34.000 140 33369.69 325.17 2349.09 38.39 2011-05-20 20:09:35.000 140 33369.65 325.16 2349.04 38.39 2011-05-20 20:09:36.000 140 33369.65 325.16 2348.98 38.39 2011-05-20 20:09:37.000 140 33369.60 325.12 2349.01 38.39 2011-05-20 20:09:38.000 140 33369.72 325.17 2349.05 38.39 2011-05-20 20:09:39.000 140 33369.69 325.14 2349.01 38.39 2011-05-20 20:09:40.000 140 33369.69 325.14 2348.96 38.39 2011-05-20 20:09:41.000 140 33369.62 325.18 2348.96 38.39 2011-05-20 20:09:42.000 140 33369.64 325.17 2348.98 38.39 2011-05-20 20:09:43.000 140 33369.57 325.15 2348.98 38.39 2011-05-20 20:09:44.000 140 33369.73 325.14 2349.01 38.39 2011-05-20 20:09:45.000 140 33369.65 325.14 2348.98 38.39 2011-05-20 20:09:46.000 140 33369.59 325.15 2348.97 38.39 2011-05-20 20:09:47.000 140 33369.66 325.15 2349.06 38.39 2011-05-20 20:09:48.000 140 33369.64 325.15 2349.01 38.39 2011-05-20 20:09:49.000 140 33369.67 325.14 2348.98 38.39 2011-05-20 20:09:50.000 140 33369.69 325.13 2349.00 38.39 2011-05-20 20:09:51.000 140 33369.77 325.11 2349.02 38.39 2011-05-20 20:09:52.000 140 33369.69 325.14 2349.02 38.39 2011-05-20 20:09:53.000 140 33369.71 325.14 2349.07 38.39 2011-05-20 20:09:54.000 140 33369.65 325.17 2349.02 38.39 2011-05-20 20:09:55.000 140 33369.57 325.13 2349.05 38.39 2011-05-20 20:09:56.000 140 33369.75 325.15 2349.01 38.39 2011-05-20 20:09:57.000 140 33369.70 325.14 2348.99 38.39 2011-05-20 20:09:58.000 140 33369.70 325.14 2349.00 38.39 2011-05-20 20:09:59.000 140 33369.64 325.13 2349.05 38.39 2011-05-20 20:10:00.000 140 33369.72 325.13 2348.95 38.39 2011-05-20 20:10:01.000 140 33369.65 325.16 2348.92 38.39 2011-05-20 20:10:02.000 140 33369.73 325.21 2349.07 38.39 2011-05-20 20:10:03.000 140 33369.64 325.18 2349.03 38.39 2011-05-20 20:10:04.000 140 33369.78 325.19 2349.03 38.39 2011-05-20 20:10:05.000 140 33369.68 325.15 2349.09 38.39 2011-05-20 20:10:06.000 140 33369.69 325.17 2348.93 38.39 2011-05-20 20:10:07.000 140 33369.71 325.19 2349.09 38.39 2011-05-20 20:10:08.000 140 33369.62 325.19 2349.02 38.39 2011-05-20 20:10:09.000 140 33369.65 325.18 2348.99 38.39 2011-05-20 20:10:10.000 140 33369.64 325.20 2349.11 38.39 2011-05-20 20:10:11.000 140 33369.59 325.21 2349.01 38.39 2011-05-20 20:10:12.000 140 33369.75 325.22 2349.07 38.39 2011-05-20 20:10:13.000 140 33369.62 325.16 2349.03 38.39 2011-05-20 20:10:14.000 140 33369.64 325.18 2349.02 38.39 2011-05-20 20:10:15.000 140 33369.61 325.16 2349.04 38.39 2011-05-20 20:10:16.000 140 33369.59 325.15 2349.14 38.39 2011-05-20 20:10:17.000 140 33369.59 325.18 2349.08 38.39 2011-05-20 20:10:18.000 140 33369.67 325.18 2349.01 38.39 2011-05-20 20:10:19.000 140 33369.64 325.21 2348.99 38.39 2011-05-20 20:10:20.000 140 33369.73 325.16 2348.99 38.39 2011-05-20 20:10:21.000 140 33369.64 325.17 2349.06 38.39 2011-05-20 20:10:22.000 140 33369.53 325.20 2349.02 38.39 2011-05-20 20:10:23.000 140 33369.61 325.23 2349.07 38.39 2011-05-20 20:10:24.000 140 33369.64 325.19 2349.05 38.39 2011-05-20 20:10:25.000 140 33369.61 325.17 2348.97 38.39 2011-05-20 20:10:26.000 140 33369.57 325.22 2349.02 38.39 2011-05-20 20:10:27.000 140 33369.58 325.20 2349.01 38.39 2011-05-20 20:10:28.000 140 33369.62 325.16 2349.04 38.39 2011-05-20 20:10:29.000 140 33369.64 325.19 2349.04 38.39 2011-05-20 20:10:30.000 140 33369.59 325.19 2348.96 38.39 2011-05-20 20:10:31.000 140 33369.57 325.17 2349.10 38.39 2011-05-20 20:10:32.000 140 33369.66 325.20 2349.12 38.39 2011-05-20 20:10:33.000 140 33369.60 325.18 2349.14 38.39 2011-05-20 20:10:34.000 140 33369.61 325.15 2349.13 38.39 2011-05-20 20:10:35.000 140 33369.69 325.17 2349.06 38.39 2011-05-20 20:10:36.000 140 33369.60 325.19 2349.02 38.39 2011-05-20 20:10:37.000 140 33369.60 325.23 2349.09 38.39 2011-05-20 20:10:38.000 140 33369.68 325.16 2348.97 38.39 2011-05-20 20:10:39.000 140 33369.53 325.21 2349.03 38.39 2011-05-20 20:10:40.000 140 33369.56 325.20 2349.11 38.39 2011-05-20 20:10:41.000 140 33369.62 325.19 2349.06 38.39 2011-05-20 20:10:42.000 140 33369.59 325.21 2349.06 38.39 2011-05-20 20:10:43.000 140 33369.65 325.20 2349.07 38.39 2011-05-20 20:10:44.000 140 33369.54 325.18 2349.08 38.39 2011-05-20 20:10:45.000 140 33369.56 325.19 2349.10 38.39 2011-05-20 20:10:46.000 140 33369.55 325.19 2349.09 38.39 2011-05-20 20:10:47.000 140 33369.56 325.23 2349.07 38.39 2011-05-20 20:10:48.000 140 33369.49 325.15 2349.13 38.39 2011-05-20 20:10:49.000 140 33369.44 325.18 2349.15 38.39 2011-05-20 20:10:50.000 140 33369.57 325.13 2349.16 38.39 2011-05-20 20:10:51.000 140 33369.50 325.15 2349.14 38.39 2011-05-20 20:10:52.000 140 33369.48 325.20 2349.05 38.39 2011-05-20 20:10:53.000 140 33369.53 325.14 2349.05 38.39 2011-05-20 20:10:54.000 140 33369.50 325.19 2349.09 38.39 2011-05-20 20:10:55.000 140 33369.47 325.12 2349.06 38.39 2011-05-20 20:10:56.000 140 33369.50 325.16 2349.09 38.39 2011-05-20 20:10:57.000 140 33369.46 325.11 2349.10 38.39 2011-05-20 20:10:58.000 140 33369.47 325.18 2349.09 38.39 2011-05-20 20:10:59.000 140 33369.50 325.13 2349.15 38.39 2011-05-20 20:11:00.000 140 33369.49 325.15 2349.01 38.39 2011-05-20 20:11:01.000 140 33369.53 325.17 2349.07 38.39 2011-05-20 20:11:02.000 140 33369.45 325.17 2349.05 38.39 2011-05-20 20:11:03.000 140 33369.41 325.13 2349.02 38.39 2011-05-20 20:11:04.000 140 33369.44 325.12 2349.03 38.39 2011-05-20 20:11:05.000 140 33369.49 325.14 2349.05 38.39 2011-05-20 20:11:06.000 140 33369.55 325.11 2349.05 38.39 2011-05-20 20:11:07.000 140 33369.49 325.10 2349.02 38.39 2011-05-20 20:11:08.000 140 33369.39 325.12 2348.96 38.39 2011-05-20 20:11:09.000 140 33369.42 325.14 2349.01 38.39 2011-05-20 20:11:10.000 140 33369.49 325.11 2349.14 38.39 2011-05-20 20:11:11.000 140 33369.50 325.14 2349.06 38.39 2011-05-20 20:11:12.000 140 33369.45 325.08 2349.05 38.39 2011-05-20 20:11:13.000 140 33369.50 325.07 2348.98 38.39 2011-05-20 20:11:14.000 140 33369.49 325.12 2349.02 38.39 2011-05-20 20:11:15.000 140 33369.56 325.08 2348.99 38.39 2011-05-20 20:11:16.000 140 33369.49 325.12 2349.08 38.39 2011-05-20 20:11:17.000 140 33369.54 325.13 2349.08 38.39 2011-05-20 20:11:18.000 140 33369.46 325.05 2349.13 38.39 2011-05-20 20:11:19.000 140 33369.53 325.14 2349.10 38.39 2011-05-20 20:11:20.000 140 33369.46 325.15 2349.03 38.39 2011-05-20 20:11:21.000 140 33369.45 325.13 2348.99 38.39 2011-05-20 20:11:22.000 140 33369.50 325.09 2349.08 38.39 2011-05-20 20:11:23.000 140 33369.43 325.12 2349.10 38.39 2011-05-20 20:11:24.000 140 33369.44 325.09 2349.08 38.39 2011-05-20 20:11:25.000 140 33369.44 325.06 2349.09 38.39 2011-05-20 20:11:26.000 140 33369.42 325.10 2349.01 38.39 2011-05-20 20:11:27.000 140 33369.50 325.12 2349.04 38.39 2011-05-20 20:11:28.000 140 33369.50 325.12 2349.05 38.39 2011-05-20 20:11:29.000 140 33369.46 325.12 2349.07 38.39 2011-05-20 20:11:30.000 140 33369.51 325.08 2349.04 38.39 2011-05-20 20:11:31.000 140 33369.48 325.14 2349.10 38.39 2011-05-20 20:11:32.000 140 33369.55 325.14 2349.06 38.39 2011-05-20 20:11:33.000 140 33369.52 325.10 2348.99 38.39 2011-05-20 20:11:34.000 140 33369.51 325.10 2349.07 38.39 2011-05-20 20:11:35.000 140 33369.47 325.14 2349.08 38.39 2011-05-20 20:11:36.000 140 33369.45 325.14 2349.13 38.39 2011-05-20 20:11:37.000 140 33369.50 325.10 2349.01 38.39 2011-05-20 20:11:38.000 140 33369.44 325.12 2349.13 38.39 2011-05-20 20:11:39.000 140 33369.39 325.11 2349.05 38.39 2011-05-20 20:11:40.000 140 33369.44 325.11 2349.12 38.39 2011-05-20 20:11:41.000 140 33369.51 325.04 2349.07 38.39 2011-05-20 20:11:42.000 140 33369.51 325.14 2349.07 38.39 2011-05-20 20:11:43.000 140 33369.52 325.03 2349.02 38.39 2011-05-20 20:11:44.000 140 33369.50 325.07 2349.05 38.39 2011-05-20 20:11:45.000 140 33369.46 325.10 2349.03 38.39 2011-05-20 20:11:46.000 140 33369.49 325.08 2349.09 38.39 2011-05-20 20:11:47.000 140 33369.53 325.07 2349.16 38.39 2011-05-20 20:11:48.000 140 33369.40 325.11 2349.06 38.39 2011-05-20 20:11:49.000 140 33369.46 325.09 2349.05 38.39 2011-05-20 20:11:50.000 140 33369.56 325.11 2349.11 38.39 2011-05-20 20:11:51.000 140 33369.50 325.06 2349.10 38.39 2011-05-20 20:11:52.000 140 33369.55 325.08 2348.99 38.39 2011-05-20 20:11:53.000 140 33369.50 325.06 2349.05 38.39 2011-05-20 20:11:54.000 140 33369.47 325.05 2349.12 38.39 2011-05-20 20:11:55.000 140 33369.49 325.12 2349.13 38.39 2011-05-20 20:11:56.000 140 33369.41 325.08 2349.06 38.39 2011-05-20 20:11:57.000 140 33369.49 325.09 2349.01 38.39 2011-05-20 20:11:58.000 140 33369.50 325.09 2349.10 38.39 2011-05-20 20:11:59.000 140 33369.47 325.11 2349.08 38.39 2011-05-20 20:12:00.000 140 33369.47 325.09 2349.05 38.39 2011-05-20 20:12:01.000 140 33369.62 325.08 2349.05 38.39 2011-05-20 20:12:02.000 140 33369.44 325.05 2349.07 38.39 2011-05-20 20:12:03.000 140 33369.46 325.06 2349.10 38.39 2011-05-20 20:12:04.000 140 33369.50 325.09 2349.02 38.39 2011-05-20 20:12:05.000 140 33369.53 325.08 2349.03 38.39 2011-05-20 20:12:06.000 140 33369.62 325.13 2349.05 38.39 2011-05-20 20:12:07.000 140 33369.55 325.08 2349.03 38.39 2011-05-20 20:12:08.000 140 33369.44 325.10 2349.11 38.39 2011-05-20 20:12:09.000 140 33369.56 325.08 2349.09 38.39 2011-05-20 20:12:10.000 140 33369.47 325.11 2348.96 38.39 2011-05-20 20:12:11.000 140 33369.51 325.08 2349.09 38.39 2011-05-20 20:12:12.000 140 33369.41 325.09 2349.08 38.39 2011-05-20 20:12:13.000 140 33369.63 325.05 2349.09 38.39 2011-05-20 20:12:14.000 140 33369.44 325.10 2349.13 38.39 2011-05-20 20:12:15.000 140 33369.54 325.10 2349.12 38.39 2011-05-20 20:12:16.000 140 33369.49 325.04 2349.01 38.39 2011-05-20 20:12:17.000 140 33369.45 325.04 2349.01 38.39 2011-05-20 20:12:18.000 140 33369.47 325.04 2348.99 38.39 2011-05-20 20:12:19.000 140 33369.52 325.06 2349.06 38.39 2011-05-20 20:12:20.000 140 33369.50 325.06 2349.05 38.39 2011-05-20 20:12:21.000 140 33369.47 325.08 2349.02 38.39 2011-05-20 20:12:22.000 140 33369.49 325.09 2348.96 38.39 2011-05-20 20:12:23.000 140 33369.51 325.07 2349.01 38.39 2011-05-20 20:12:24.000 140 33369.41 325.06 2349.05 38.39 2011-05-20 20:12:25.000 140 33369.49 325.11 2349.03 38.39 2011-05-20 20:12:26.000 140 33369.54 325.08 2348.99 38.39 2011-05-20 20:12:27.000 140 33369.61 325.05 2349.01 38.39 2011-05-20 20:12:28.000 140 33369.52 325.09 2349.00 38.39 2011-05-20 20:12:29.000 140 33369.58 325.03 2349.02 38.39 2011-05-20 20:12:30.000 140 33369.46 325.05 2348.99 38.39 2011-05-20 20:12:31.000 140 33369.59 325.09 2348.99 38.39 2011-05-20 20:12:32.000 140 33369.57 325.09 2349.07 38.39 2011-05-20 20:12:33.000 140 33369.53 325.09 2349.10 38.39 2011-05-20 20:12:34.000 140 33369.51 325.08 2349.03 38.39 2011-05-20 20:12:35.000 140 33369.53 325.05 2349.03 38.39 2011-05-20 20:12:36.000 140 33369.58 325.07 2348.95 38.39 2011-05-20 20:12:37.000 140 33369.56 325.08 2349.01 38.39 2011-05-20 20:12:38.000 140 33369.53 325.08 2349.09 38.39 2011-05-20 20:12:39.000 140 33369.50 325.10 2349.05 38.39 2011-05-20 20:12:40.000 140 33369.54 325.09 2349.02 38.39 2011-05-20 20:12:41.000 140 33369.53 325.07 2349.05 38.39 2011-05-20 20:12:42.000 140 33369.61 325.06 2349.06 38.40 2011-05-20 20:12:43.000 140 33369.51 325.06 2349.06 38.39 2011-05-20 20:12:44.000 140 33369.60 325.06 2349.08 38.40 2011-05-20 20:12:45.000 140 33369.53 325.08 2348.93 38.39 2011-05-20 20:12:46.000 140 33369.50 325.06 2349.05 38.39 2011-05-20 20:12:47.000 140 33369.55 325.07 2349.03 38.39 2011-05-20 20:12:48.000 140 33369.59 325.03 2349.00 38.39 2011-05-20 20:12:49.000 140 33369.43 325.05 2349.00 38.39 2011-05-20 20:12:50.000 140 33369.66 325.04 2349.03 38.39 2011-05-20 20:12:51.000 140 33369.56 325.05 2348.94 38.40 2011-05-20 20:12:52.000 140 33369.55 325.08 2349.03 38.39 2011-05-20 20:12:53.000 140 33369.62 325.07 2348.95 38.39 2011-05-20 20:12:54.000 140 33369.65 325.04 2348.98 38.40 2011-05-20 20:12:55.000 140 33369.56 325.07 2348.97 38.39 2011-05-20 20:12:56.000 140 33369.57 325.06 2349.10 38.39 2011-05-20 20:12:57.000 140 33369.56 325.06 2349.03 38.40 2011-05-20 20:12:58.000 140 33369.61 325.06 2349.02 38.39 2011-05-20 20:12:59.000 140 33369.59 325.04 2349.03 38.39 2011-05-20 20:13:00.000 140 33369.54 325.10 2348.99 38.40 2011-05-20 20:13:01.000 140 33369.56 325.06 2349.07 38.39 2011-05-20 20:13:02.000 140 33369.62 325.06 2349.01 38.39 2011-05-20 20:13:03.000 140 33369.56 325.07 2349.01 38.39 2011-05-20 20:13:04.000 140 33369.56 325.07 2348.95 38.40 2011-05-20 20:13:05.000 140 33369.64 325.13 2348.97 38.39 2011-05-20 20:13:06.000 140 33369.65 325.10 2348.99 38.40 2011-05-20 20:13:07.000 140 33369.50 325.04 2349.03 38.40 2011-05-20 20:13:08.000 140 33369.44 325.06 2348.99 38.39 2011-05-20 20:13:09.000 140 33369.54 325.06 2349.01 38.39 2011-05-20 20:13:10.000 140 33369.56 325.08 2349.00 38.39 2011-05-20 20:13:11.000 140 33369.60 325.08 2349.00 38.39 2011-05-20 20:13:12.000 140 33369.56 325.08 2349.00 38.40 2011-05-20 20:13:13.000 140 33369.50 325.06 2349.02 38.39 2011-05-20 20:13:14.000 140 33369.61 325.04 2349.01 38.40 2011-05-20 20:13:15.000 140 33369.56 325.04 2348.99 38.39 2011-05-20 20:13:16.000 140 33369.57 325.07 2349.01 38.39 2011-05-20 20:13:17.000 140 33369.65 325.09 2349.01 38.40 2011-05-20 20:13:18.000 140 33369.56 325.04 2349.09 38.40 2011-05-20 20:13:19.000 140 33369.57 325.07 2349.05 38.39 2011-05-20 20:13:20.000 140 33369.54 325.00 2349.01 38.39 2011-05-20 20:13:21.000 140 33369.62 325.03 2349.01 38.39 2011-05-20 20:13:22.000 140 33369.64 325.10 2349.05 38.40 2011-05-20 20:13:23.000 140 33369.59 325.08 2348.99 38.40 2011-05-20 20:13:24.000 140 33369.54 325.03 2349.04 38.40 2011-05-20 20:13:25.000 140 33369.62 325.07 2349.05 38.40 2011-05-20 20:13:26.000 140 33369.51 325.01 2349.01 38.40 2011-05-20 20:13:27.000 140 33369.56 325.03 2349.02 38.40 2011-05-20 20:13:28.000 140 33369.70 325.11 2348.99 38.40 2011-05-20 20:13:29.000 140 33369.70 325.04 2348.99 38.40 2011-05-20 20:13:30.000 140 33369.59 325.05 2348.95 38.40 2011-05-20 20:13:31.000 140 33369.64 325.04 2348.91 38.40 2011-05-20 20:13:32.000 140 33369.61 325.03 2348.99 38.40 2011-05-20 20:13:33.000 140 33369.61 325.05 2348.99 38.40 2011-05-20 20:13:34.000 140 33369.61 325.05 2349.05 38.40 2011-05-20 20:13:35.000 140 33369.66 325.07 2348.98 38.40 2011-05-20 20:13:36.000 140 33369.65 324.99 2348.94 38.40 2011-05-20 20:13:37.000 140 33369.64 325.06 2349.00 38.40 2011-05-20 20:13:38.000 140 33369.59 325.04 2348.99 38.40 2011-05-20 20:13:39.000 140 33369.59 325.03 2348.97 38.40 2011-05-20 20:13:40.000 140 33369.63 325.03 2348.95 38.40 2011-05-20 20:13:41.000 140 33369.61 325.08 2349.01 38.40 2011-05-20 20:13:42.000 140 33369.61 325.07 2348.94 38.40 2011-05-20 20:13:43.000 140 33369.65 325.05 2348.97 38.40 2011-05-20 20:13:44.000 140 33369.69 325.07 2348.87 38.40 2011-05-20 20:13:45.000 140 33369.57 325.07 2348.93 38.40 2011-05-20 20:13:46.000 140 33369.68 325.06 2348.94 38.40 2011-05-20 20:13:47.000 140 33369.72 325.04 2348.97 38.40 2011-05-20 20:13:48.000 140 33369.61 325.10 2348.99 38.40 2011-05-20 20:13:49.000 140 33369.71 325.10 2349.07 38.40 2011-05-20 20:13:50.000 140 33369.65 325.11 2348.95 38.40 2011-05-20 20:13:51.000 140 33369.70 325.06 2348.88 38.40 2011-05-20 20:13:52.000 140 33369.65 325.06 2348.97 38.40 2011-05-20 20:13:53.000 140 33369.66 325.06 2348.98 38.40 2011-05-20 20:13:54.000 140 33369.69 325.07 2348.90 38.40 2011-05-20 20:13:55.000 140 33369.77 325.06 2349.06 38.40 2011-05-20 20:13:56.000 140 33369.57 325.05 2348.91 38.40 2011-05-20 20:13:57.000 140 33369.68 325.06 2348.94 38.40 2011-05-20 20:13:58.000 140 33369.66 325.05 2349.02 38.40 2011-05-20 20:13:59.000 140 33369.71 325.02 2348.97 38.40 2011-05-20 20:14:00.000 140 33369.74 325.06 2349.01 38.40 2011-05-20 20:14:01.000 140 33369.72 325.02 2348.99 38.40 2011-05-20 20:14:02.000 140 33369.78 325.02 2349.02 38.40 2011-05-20 20:14:03.000 140 33369.71 325.03 2349.05 38.40 2011-05-20 20:14:04.000 140 33369.71 325.05 2348.93 38.40 2011-05-20 20:14:05.000 140 33369.62 325.06 2348.96 38.40 2011-05-20 20:14:06.000 140 33369.69 325.06 2349.00 38.40 2011-05-20 20:14:07.000 140 33369.70 325.07 2348.93 38.40 2011-05-20 20:14:08.000 140 33369.69 324.98 2348.97 38.40 2011-05-20 20:14:09.000 140 33369.75 325.04 2348.90 38.40 2011-05-20 20:14:10.000 140 33369.64 325.06 2348.97 38.40 2011-05-20 20:14:11.000 140 33369.72 325.08 2348.97 38.40 2011-05-20 20:14:12.000 140 33369.64 325.04 2348.94 38.40 2011-05-20 20:14:13.000 140 33369.70 325.08 2348.95 38.40 2011-05-20 20:14:14.000 140 33369.69 325.07 2348.93 38.40 2011-05-20 20:14:15.000 140 33369.63 325.06 2348.97 38.40 2011-05-20 20:14:16.000 140 33369.72 325.04 2348.99 38.40 2011-05-20 20:14:17.000 140 33369.69 325.06 2348.95 38.40 2011-05-20 20:14:18.000 140 33369.61 325.04 2349.00 38.40 2011-05-20 20:14:19.000 140 33369.71 325.07 2348.99 38.40 2011-05-20 20:14:20.000 140 33369.62 325.08 2348.91 38.40 2011-05-20 20:14:21.000 140 33369.71 325.04 2348.94 38.40 2011-05-20 20:14:22.000 140 33369.71 325.04 2348.93 38.40 2011-05-20 20:14:23.000 140 33369.66 325.06 2348.97 38.40 2011-05-20 20:14:24.000 140 33369.68 325.07 2348.87 38.40 2011-05-20 20:14:25.000 140 33369.62 325.07 2348.94 38.40 2011-05-20 20:14:26.000 140 33369.72 325.04 2348.99 38.40 2011-05-20 20:14:27.000 140 33369.70 325.04 2348.99 38.40 2011-05-20 20:14:28.000 140 33369.72 325.06 2348.97 38.40 2011-05-20 20:14:29.000 140 33369.75 325.03 2348.89 38.40 2011-05-20 20:14:30.000 140 33369.79 325.07 2348.97 38.40 2011-05-20 20:14:31.000 140 33369.66 325.09 2349.05 38.40 2011-05-20 20:14:32.000 140 33369.75 325.04 2348.93 38.40 2011-05-20 20:14:33.000 140 33369.65 325.05 2348.88 38.40 2011-05-20 20:14:34.000 140 33369.60 325.07 2348.91 38.40 2011-05-20 20:14:35.000 140 33369.70 325.06 2349.03 38.40 2011-05-20 20:14:36.000 140 33369.72 325.09 2349.01 38.40 2011-05-20 20:14:37.000 140 33369.68 325.09 2349.03 38.40 2011-05-20 20:14:38.000 140 33369.80 325.04 2348.93 38.40 2011-05-20 20:14:39.000 140 33369.80 325.02 2348.92 38.40 2011-05-20 20:14:40.000 140 33369.74 325.04 2348.97 38.40 2011-05-20 20:14:41.000 140 33369.78 325.06 2348.93 38.40 2011-05-20 20:14:42.000 140 33369.67 325.07 2348.99 38.40 2011-05-20 20:14:43.000 140 33369.84 325.10 2349.06 38.40 2011-05-20 20:14:44.000 140 33369.72 325.09 2348.97 38.40 2011-05-20 20:14:45.000 140 33369.78 325.10 2348.99 38.40 2011-05-20 20:14:46.000 140 33369.73 325.09 2349.00 38.40 2011-05-20 20:14:47.000 140 33369.74 325.08 2349.00 38.40 2011-05-20 20:14:48.000 140 33369.84 325.05 2348.93 38.40 2011-05-20 20:14:49.000 140 33369.82 325.07 2348.96 38.40 2011-05-20 20:14:50.000 140 33369.71 325.08 2348.90 38.40 2011-05-20 20:14:51.000 140 33369.69 325.07 2348.93 38.40 2011-05-20 20:14:52.000 140 33369.74 325.08 2349.00 38.40 2011-05-20 20:14:53.000 140 33369.80 325.10 2348.96 38.40 2011-05-20 20:14:54.000 140 33369.71 325.08 2348.94 38.40 2011-05-20 20:14:55.000 140 33369.74 325.08 2348.87 38.40 2011-05-20 20:14:56.000 140 33369.78 325.05 2348.97 38.40 2011-05-20 20:14:57.000 140 33369.69 325.08 2348.95 38.40 2011-05-20 20:14:58.000 140 33369.78 325.11 2348.93 38.40 2011-05-20 20:14:59.000 140 33369.69 325.07 2349.04 38.40 2011-05-20 20:15:00.000 140 33369.66 325.06 2348.97 38.40 2011-05-20 20:15:01.000 140 33369.81 325.06 2348.98 38.40 2011-05-20 20:15:02.000 140 33369.81 325.08 2349.01 38.40 2011-05-20 20:15:03.000 140 33369.75 325.06 2349.02 38.40 2011-05-20 20:15:04.000 140 33369.70 325.12 2349.04 38.40 2011-05-20 20:15:05.000 140 33369.82 325.08 2348.93 38.40 2011-05-20 20:15:06.000 140 33369.83 325.08 2348.93 38.40 2011-05-20 20:15:07.000 140 33369.77 325.12 2348.97 38.40 2011-05-20 20:15:08.000 140 33369.72 325.08 2348.95 38.40 2011-05-20 20:15:09.000 140 33369.75 325.09 2348.99 38.40 2011-05-20 20:15:10.000 140 33369.77 325.13 2348.94 38.40 2011-05-20 20:15:11.000 140 33369.70 325.08 2349.09 38.40 2011-05-20 20:15:12.000 140 33369.64 325.08 2348.94 38.40 2011-05-20 20:15:13.000 140 33369.78 325.09 2349.00 38.40 2011-05-20 20:15:14.000 140 33369.78 325.08 2348.93 38.40 2011-05-20 20:15:15.000 140 33369.71 325.08 2348.94 38.40 2011-05-20 20:15:16.000 140 33369.73 325.05 2348.98 38.40 2011-05-20 20:15:17.000 140 33369.78 325.07 2348.99 38.40 2011-05-20 20:15:18.000 140 33369.64 325.12 2348.91 38.40 2011-05-20 20:15:19.000 140 33369.79 325.14 2349.05 38.40 2011-05-20 20:15:20.000 140 33369.76 325.16 2349.00 38.40 2011-05-20 20:15:21.000 140 33369.68 325.12 2349.03 38.40 2011-05-20 20:15:22.000 140 33369.73 325.10 2349.00 38.40 2011-05-20 20:15:23.000 140 33369.64 325.10 2349.04 38.40 2011-05-20 20:15:24.000 140 33369.76 325.06 2348.87 38.40 2011-05-20 20:15:25.000 140 33369.74 325.13 2349.03 38.40 2011-05-20 20:15:26.000 140 33369.67 325.11 2349.01 38.40 2011-05-20 20:15:27.000 140 33369.68 325.09 2349.03 38.40 2011-05-20 20:15:28.000 140 33369.60 325.12 2349.00 38.40 2011-05-20 20:15:29.000 140 33369.68 325.12 2348.89 38.40 2011-05-20 20:15:30.000 140 33369.78 325.09 2348.95 38.40 2011-05-20 20:15:31.000 140 33369.66 325.10 2348.91 38.40 2011-05-20 20:15:32.000 140 33369.64 325.11 2348.96 38.40 2011-05-20 20:15:33.000 140 33369.68 325.08 2348.98 38.40 2011-05-20 20:15:34.000 140 33369.68 325.10 2349.01 38.40 2011-05-20 20:15:35.000 140 33369.69 325.08 2349.01 38.40 2011-05-20 20:15:36.000 140 33369.65 325.11 2348.93 38.40 2011-05-20 20:15:37.000 140 33369.78 325.08 2349.04 38.40 2011-05-20 20:15:38.000 140 33369.75 325.09 2349.00 38.40 2011-05-20 20:15:39.000 140 33369.70 325.08 2348.97 38.40 2011-05-20 20:15:40.000 140 33369.75 325.10 2349.00 38.40 2011-05-20 20:15:41.000 140 33369.72 325.09 2348.93 38.40 2011-05-20 20:15:42.000 140 33369.74 325.09 2348.97 38.40 2011-05-20 20:15:43.000 140 33369.65 325.12 2349.12 38.40 2011-05-20 20:15:44.000 140 33369.78 325.12 2349.00 38.40 2011-05-20 20:15:45.000 140 33369.71 325.09 2348.97 38.40 2011-05-20 20:15:46.000 140 33369.64 325.14 2348.97 38.40 2011-05-20 20:15:47.000 140 33369.61 325.10 2348.98 38.40 2011-05-20 20:15:48.000 140 33369.74 325.12 2348.96 38.40 2011-05-20 20:15:49.000 140 33369.72 325.08 2349.02 38.40 2011-05-20 20:15:50.000 140 33369.69 325.09 2349.03 38.40 2011-05-20 20:15:51.000 140 33369.69 325.07 2349.03 38.40 2011-05-20 20:15:52.000 140 33369.68 325.15 2349.01 38.40 2011-05-20 20:15:53.000 140 33369.66 325.09 2348.99 38.40 2011-05-20 20:15:54.000 140 33369.61 325.12 2348.96 38.40 2011-05-20 20:15:55.000 140 33369.73 325.09 2348.96 38.40 2011-05-20 20:15:56.000 140 33369.71 325.06 2348.96 38.40 2011-05-20 20:15:57.000 140 33369.62 325.06 2349.01 38.40 2011-05-20 20:15:58.000 140 33369.68 325.10 2348.98 38.40 2011-05-20 20:15:59.000 140 33369.56 325.07 2349.04 38.40 2011-05-20 20:16:00.000 140 33369.61 325.08 2349.00 38.40 2011-05-20 20:16:01.000 140 33369.69 325.12 2348.96 38.40 2011-05-20 20:16:02.000 140 33369.73 325.09 2348.99 38.40 2011-05-20 20:16:03.000 140 33369.71 325.11 2349.05 38.40 2011-05-20 20:16:04.000 140 33369.72 325.13 2348.91 38.40 2011-05-20 20:16:05.000 140 33369.66 325.07 2349.06 38.40 2011-05-20 20:16:06.000 140 33369.54 325.10 2348.99 38.40 2011-05-20 20:16:07.000 140 33369.72 325.15 2349.01 38.40 2011-05-20 20:16:08.000 140 33369.57 325.13 2348.94 38.40 2011-05-20 20:16:09.000 140 33369.60 325.12 2348.93 38.40 2011-05-20 20:16:10.000 140 33369.69 325.12 2348.94 38.40 2011-05-20 20:16:11.000 140 33369.76 325.10 2349.10 38.40 2011-05-20 20:16:12.000 140 33369.59 325.12 2349.03 38.40 2011-05-20 20:16:13.000 140 33369.60 325.09 2349.05 38.40 2011-05-20 20:16:14.000 140 33369.67 325.08 2349.11 38.40 2011-05-20 20:16:15.000 140 33369.59 325.08 2349.06 38.40 2011-05-20 20:16:16.000 140 33369.66 325.09 2349.06 38.40 2011-05-20 20:16:17.000 140 33369.68 325.12 2348.87 38.40 2011-05-20 20:16:18.000 140 33369.65 325.07 2348.96 38.40 2011-05-20 20:16:19.000 140 33369.65 325.11 2349.05 38.40 2011-05-20 20:16:20.000 140 33369.72 325.06 2349.00 38.40 2011-05-20 20:16:21.000 140 33369.65 325.04 2348.97 38.40 2011-05-20 20:16:22.000 140 33369.73 325.10 2349.00 38.40 2011-05-20 20:16:23.000 140 33369.74 325.09 2348.99 38.40 2011-05-20 20:16:24.000 140 33369.57 325.06 2349.05 38.40 2011-05-20 20:16:25.000 140 33369.75 325.11 2348.92 38.40 2011-05-20 20:16:26.000 140 33369.67 325.08 2348.95 38.40 2011-05-20 20:16:27.000 140 33369.66 325.08 2348.95 38.40 2011-05-20 20:16:28.000 140 33369.62 325.09 2348.97 38.40 2011-05-20 20:16:29.000 140 33369.62 325.10 2349.00 38.40 2011-05-20 20:16:30.000 140 33369.58 325.08 2348.98 38.40 2011-05-20 20:16:31.000 140 33369.56 325.13 2348.96 38.40 2011-05-20 20:16:32.000 140 33369.67 325.12 2349.10 38.40 2011-05-20 20:16:33.000 140 33369.61 325.11 2349.00 38.40 2011-05-20 20:16:34.000 140 33369.62 325.08 2349.03 38.40 2011-05-20 20:16:35.000 140 33369.58 325.13 2349.00 38.40 2011-05-20 20:16:36.000 140 33369.65 325.11 2349.02 38.40 2011-05-20 20:16:37.000 140 33369.45 325.12 2348.97 38.40 2011-05-20 20:16:38.000 140 33369.76 325.08 2349.00 38.40 2011-05-20 20:16:39.000 140 33369.57 325.12 2349.08 38.40 2011-05-20 20:16:40.000 140 33369.63 325.12 2349.02 38.40 2011-05-20 20:16:41.000 140 33369.64 325.12 2349.03 38.40 2011-05-20 20:16:42.000 140 33369.55 325.12 2349.00 38.40 2011-05-20 20:16:43.000 140 33369.65 325.12 2349.05 38.40 2011-05-20 20:16:44.000 140 33369.57 325.14 2348.97 38.40 2011-05-20 20:16:45.000 140 33369.69 325.13 2349.04 38.40 2011-05-20 20:16:46.000 140 33369.54 325.11 2349.01 38.40 2011-05-20 20:16:47.000 140 33369.57 325.17 2349.03 38.40 2011-05-20 20:16:48.000 140 33369.64 325.15 2349.10 38.40 2011-05-20 20:16:49.000 140 33369.54 325.16 2349.02 38.40 2011-05-20 20:16:50.000 140 33369.57 325.16 2349.06 38.40 2011-05-20 20:16:51.000 140 33369.56 325.17 2349.01 38.40 2011-05-20 20:16:52.000 140 33369.49 325.14 2349.02 38.40 2011-05-20 20:16:53.000 140 33369.61 325.13 2349.07 38.40 2011-05-20 20:16:54.000 140 33369.58 325.13 2349.03 38.40 2011-05-20 20:16:55.000 140 33369.58 325.17 2349.03 38.40 2011-05-20 20:16:56.000 140 33369.71 325.11 2348.91 38.40 2011-05-20 20:16:57.000 140 33369.59 325.13 2349.01 38.40 2011-05-20 20:16:58.000 140 33369.62 325.10 2349.05 38.40 2011-05-20 20:16:59.000 140 33369.63 325.13 2348.96 38.40 2011-05-20 20:17:00.000 140 33369.59 325.18 2349.02 38.40 2011-05-20 20:17:01.000 140 33369.68 325.15 2348.98 38.40 2011-05-20 20:17:02.000 140 33369.65 325.12 2349.03 38.40 2011-05-20 20:17:03.000 140 33369.53 325.11 2348.97 38.40 2011-05-20 20:17:04.000 140 33369.60 325.11 2349.00 38.40 2011-05-20 20:17:05.000 140 33369.57 325.12 2349.12 38.40 2011-05-20 20:17:06.000 140 33369.58 325.15 2349.12 38.40 2011-05-20 20:17:07.000 140 33369.53 325.14 2349.06 38.40 2011-05-20 20:17:08.000 140 33369.49 325.16 2349.02 38.40 2011-05-20 20:17:09.000 140 33369.61 325.17 2349.06 38.40 2011-05-20 20:17:10.000 140 33369.66 325.16 2349.01 38.40 2011-05-20 20:17:11.000 140 33369.53 325.14 2349.12 38.40 2011-05-20 20:17:12.000 140 33369.62 325.17 2349.11 38.40 2011-05-20 20:17:13.000 140 33369.55 325.17 2348.99 38.40 2011-05-20 20:17:14.000 140 33369.61 325.17 2349.05 38.40 2011-05-20 20:17:15.000 140 33369.59 325.14 2349.00 38.40 2011-05-20 20:17:16.000 140 33369.52 325.17 2349.03 38.40 2011-05-20 20:17:17.000 140 33369.53 325.16 2348.96 38.40 2011-05-20 20:17:18.000 140 33369.62 325.12 2349.02 38.40 2011-05-20 20:17:19.000 140 33369.56 325.16 2348.96 38.40 2011-05-20 20:17:20.000 140 33369.52 325.14 2349.01 38.40 2011-05-20 20:17:21.000 140 33369.41 325.12 2348.94 38.40 2011-05-20 20:17:22.000 140 33369.56 325.14 2348.95 38.40 2011-05-20 20:17:23.000 140 33369.56 325.19 2349.05 38.40 2011-05-20 20:17:24.000 140 33369.56 325.16 2349.01 38.40 2011-05-20 20:17:25.000 140 33369.45 325.14 2348.99 38.40 2011-05-20 20:17:26.000 140 33369.50 325.12 2349.01 38.40 2011-05-20 20:17:27.000 140 33369.59 325.19 2349.09 38.40 2011-05-20 20:17:28.000 140 33369.48 325.19 2349.05 38.40 2011-05-20 20:17:29.000 140 33369.57 325.14 2349.08 38.40 2011-05-20 20:17:30.000 140 33369.46 325.16 2349.11 38.40 2011-05-20 20:17:31.000 140 33369.54 325.17 2349.03 38.40 2011-05-20 20:17:32.000 140 33369.45 325.18 2348.99 38.40 2011-05-20 20:17:33.000 140 33369.57 325.18 2349.07 38.40 2011-05-20 20:17:34.000 140 33369.51 325.19 2349.06 38.40 2011-05-20 20:17:35.000 140 33369.52 325.16 2349.11 38.40 2011-05-20 20:17:36.000 140 33369.50 325.16 2349.01 38.40 2011-05-20 20:17:37.000 140 33369.57 325.13 2349.05 38.40 2011-05-20 20:17:38.000 140 33369.42 325.16 2349.06 38.40 2011-05-20 20:17:39.000 140 33369.46 325.14 2349.10 38.40 2011-05-20 20:17:40.000 140 33369.43 325.13 2349.07 38.40 2011-05-20 20:17:41.000 140 33369.49 325.14 2349.11 38.40 2011-05-20 20:17:42.000 140 33369.50 325.14 2349.07 38.40 2011-05-20 20:17:43.000 140 33369.46 325.17 2349.06 38.40 2011-05-20 20:17:44.000 140 33369.41 325.18 2349.05 38.40 2011-05-20 20:17:45.000 140 33369.51 325.19 2349.00 38.40 2011-05-20 20:17:46.000 140 33369.46 325.17 2349.02 38.40 2011-05-20 20:17:47.000 140 33369.52 325.15 2349.06 38.40 2011-05-20 20:17:48.000 140 33369.49 325.18 2348.96 38.40 2011-05-20 20:17:49.000 140 33369.58 325.20 2348.95 38.40 2011-05-20 20:17:50.000 140 33369.45 325.17 2349.01 38.40 2011-05-20 20:17:51.000 140 33369.49 325.19 2349.05 38.40 2011-05-20 20:17:52.000 140 33369.50 325.17 2349.05 38.40 2011-05-20 20:17:53.000 140 33369.45 325.14 2349.06 38.40 2011-05-20 20:17:54.000 140 33369.44 325.21 2349.12 38.40 2011-05-20 20:17:55.000 140 33369.50 325.14 2349.07 38.40 2011-05-20 20:17:56.000 140 33369.44 325.15 2348.95 38.40 2011-05-20 20:17:57.000 140 33369.43 325.17 2349.05 38.40 2011-05-20 20:17:58.000 140 33369.34 325.16 2349.03 38.40 2011-05-20 20:17:59.000 140 33369.32 325.19 2349.14 38.40 2011-05-20 20:18:00.000 140 33369.37 325.16 2349.13 38.40 2011-05-20 20:18:01.000 140 33369.42 325.17 2349.03 38.40 2011-05-20 20:18:02.000 140 33369.50 325.13 2349.06 38.40 2011-05-20 20:18:03.000 140 33369.46 325.16 2349.10 38.40 2011-05-20 20:18:04.000 140 33369.43 325.15 2349.13 38.40 2011-05-20 20:18:05.000 140 33369.44 325.18 2349.06 38.40 2011-05-20 20:18:06.000 140 33369.43 325.19 2349.05 38.40 2011-05-20 20:18:07.000 140 33369.44 325.18 2349.11 38.40 2011-05-20 20:18:08.000 140 33369.45 325.18 2349.05 38.40 2011-05-20 20:18:09.000 140 33369.43 325.19 2349.06 38.40 2011-05-20 20:18:10.000 140 33369.43 325.15 2349.02 38.40 2011-05-20 20:18:11.000 140 33369.43 325.21 2349.07 38.40 2011-05-20 20:18:12.000 140 33369.41 325.18 2349.05 38.40 2011-05-20 20:18:13.000 140 33369.43 325.23 2349.06 38.40 2011-05-20 20:18:14.000 140 33369.46 325.21 2349.03 38.40 2011-05-20 20:18:15.000 140 33369.34 325.22 2349.02 38.40 2011-05-20 20:18:16.000 140 33369.43 325.18 2349.05 38.40 2011-05-20 20:18:17.000 140 33369.32 325.18 2349.08 38.40 2011-05-20 20:18:18.000 140 33369.40 325.24 2349.01 38.40 2011-05-20 20:18:19.000 140 33369.43 325.19 2349.01 38.40 2011-05-20 20:18:20.000 140 33369.38 325.23 2349.09 38.40 2011-05-20 20:18:21.000 140 33369.41 325.13 2349.01 38.40 2011-05-20 20:18:22.000 140 33369.38 325.14 2349.12 38.40 2011-05-20 20:18:23.000 140 33369.31 325.15 2349.00 38.40 2011-05-20 20:18:24.000 140 33369.33 325.17 2349.07 38.40 2011-05-20 20:18:25.000 140 33369.35 325.17 2349.04 38.40 2011-05-20 20:18:26.000 140 33369.31 325.18 2349.09 38.40 2011-05-20 20:18:27.000 140 33369.35 325.18 2349.13 38.40 2011-05-20 20:18:28.000 140 33369.43 325.19 2349.10 38.40 2011-05-20 20:18:29.000 140 33369.35 325.17 2349.16 38.40 2011-05-20 20:18:30.000 140 33369.23 325.13 2349.05 38.40 2011-05-20 20:18:31.000 140 33369.37 325.16 2349.12 38.40 2011-05-20 20:18:32.000 140 33369.26 325.16 2349.12 38.40 2011-05-20 20:18:33.000 140 33369.48 325.15 2349.06 38.40 2011-05-20 20:18:34.000 140 33369.36 325.15 2349.00 38.40 2011-05-20 20:18:35.000 140 33369.31 325.17 2349.01 38.40 2011-05-20 20:18:36.000 140 33369.32 325.10 2349.06 38.40 2011-05-20 20:18:37.000 140 33369.31 325.18 2349.08 38.40 2011-05-20 20:18:38.000 140 33369.38 325.12 2349.07 38.40 2011-05-20 20:18:39.000 140 33369.35 325.12 2349.08 38.40 2011-05-20 20:18:40.000 140 33369.32 325.15 2349.08 38.40 2011-05-20 20:18:41.000 140 33369.37 325.15 2349.10 38.40 2011-05-20 20:18:42.000 140 33369.30 325.14 2349.04 38.40 2011-05-20 20:18:43.000 140 33369.25 325.14 2349.03 38.40 2011-05-20 20:18:44.000 140 33369.44 325.14 2349.07 38.40 2011-05-20 20:18:45.000 140 33369.28 325.11 2349.01 38.40 2011-05-20 20:18:46.000 140 33369.27 325.08 2349.05 38.40 2011-05-20 20:18:47.000 140 33369.25 325.15 2349.00 38.40 2011-05-20 20:18:48.000 140 33369.29 325.06 2349.05 38.40 2011-05-20 20:18:49.000 140 33369.28 325.11 2349.10 38.40 2011-05-20 20:18:50.000 140 33369.30 325.15 2349.05 38.40 2011-05-20 20:18:51.000 140 33369.29 325.12 2348.94 38.40 2011-05-20 20:18:52.000 140 33369.29 325.10 2349.03 38.40 2011-05-20 20:18:53.000 140 33369.27 325.08 2349.12 38.40 2011-05-20 20:18:54.000 140 33369.33 325.14 2349.16 38.40 2011-05-20 20:18:55.000 140 33369.39 325.11 2349.03 38.40 2011-05-20 20:18:56.000 140 33369.22 325.08 2349.04 38.40 2011-05-20 20:18:57.000 140 33369.25 325.09 2348.97 38.40 2011-05-20 20:18:58.000 140 33369.29 325.08 2349.01 38.40 2011-05-20 20:18:59.000 140 33369.31 325.08 2349.09 38.40 2011-05-20 20:19:00.000 140 33369.19 325.10 2349.00 38.40 2011-05-20 20:19:01.000 140 33369.21 325.06 2349.10 38.40 2011-05-20 20:19:02.000 140 33369.36 325.08 2349.03 38.40 2011-05-20 20:19:03.000 140 33369.44 325.10 2349.04 38.40 2011-05-20 20:19:04.000 140 33369.29 325.11 2349.11 38.40 2011-05-20 20:19:05.000 140 33369.31 325.08 2348.99 38.40 2011-05-20 20:19:06.000 140 33369.27 325.08 2349.00 38.40 2011-05-20 20:19:07.000 140 33369.22 325.11 2349.07 38.40 2011-05-20 20:19:08.000 140 33369.30 325.09 2349.08 38.40 2011-05-20 20:19:09.000 140 33369.28 325.08 2349.06 38.40 2011-05-20 20:19:10.000 140 33369.25 325.12 2349.06 38.40 2011-05-20 20:19:11.000 140 33369.25 325.10 2349.05 38.40 2011-05-20 20:19:12.000 140 33369.23 325.03 2349.02 38.40 2011-05-20 20:19:13.000 140 33369.22 325.10 2349.05 38.40 2011-05-20 20:19:14.000 140 33369.22 325.12 2349.06 38.40 2011-05-20 20:19:15.000 140 33369.26 325.07 2349.04 38.40 2011-05-20 20:19:16.000 140 33369.21 325.07 2349.01 38.40 2011-05-20 20:19:17.000 140 33369.21 325.04 2349.03 38.40 2011-05-20 20:19:18.000 140 33369.25 325.09 2349.10 38.40 2011-05-20 20:19:19.000 140 33369.29 325.09 2349.01 38.40 2011-05-20 20:19:20.000 140 33369.19 325.10 2349.01 38.40 2011-05-20 20:19:21.000 140 33369.21 325.08 2349.05 38.40 2011-05-20 20:19:22.000 140 33369.19 325.09 2349.09 38.40 2011-05-20 20:19:23.000 140 33369.24 325.09 2349.00 38.40 2011-05-20 20:19:24.000 140 33369.19 325.11 2349.02 38.40 2011-05-20 20:19:25.000 140 33369.18 325.08 2348.95 38.40 2011-05-20 20:19:26.000 140 33369.24 325.16 2349.10 38.40 2011-05-20 20:19:27.000 140 33369.26 325.08 2349.00 38.40 2011-05-20 20:19:28.000 140 33369.18 325.07 2349.01 38.40 2011-05-20 20:19:29.000 140 33369.26 325.10 2349.06 38.40 2011-05-20 20:19:30.000 140 33369.31 325.07 2349.05 38.40 2011-05-20 20:19:31.000 140 33369.24 325.11 2348.95 38.40 2011-05-20 20:19:32.000 140 33369.31 325.11 2348.93 38.40 2011-05-20 20:19:33.000 140 33369.25 325.09 2349.01 38.40 2011-05-20 20:19:34.000 140 33369.24 325.07 2349.13 38.40 2011-05-20 20:19:35.000 140 33369.36 325.06 2349.09 38.40 2011-05-20 20:19:36.000 140 33369.24 325.07 2349.13 38.40 2011-05-20 20:19:37.000 140 33369.19 325.12 2349.01 38.41 2011-05-20 20:19:38.000 140 33369.13 325.09 2348.99 38.40 2011-05-20 20:19:39.000 140 33369.35 325.10 2349.06 38.40 2011-05-20 20:19:40.000 140 33369.26 325.09 2348.98 38.40 2011-05-20 20:19:41.000 140 33369.20 325.10 2349.06 38.40 2011-05-20 20:19:42.000 140 33369.21 325.08 2349.04 38.40 2011-05-20 20:19:43.000 140 33369.21 325.12 2349.02 38.40 2011-05-20 20:19:44.000 140 33369.34 325.09 2349.07 38.40 2011-05-20 20:19:45.000 140 33369.31 325.10 2349.02 38.40 2011-05-20 20:19:46.000 140 33369.28 325.09 2349.00 38.40 2011-05-20 20:19:47.000 140 33369.33 325.09 2349.06 38.40 2011-05-20 20:19:48.000 140 33369.20 325.11 2348.94 38.40 2011-05-20 20:19:49.000 140 33369.22 325.09 2348.95 38.40 2011-05-20 20:19:50.000 140 33369.20 325.06 2349.03 38.40 2011-05-20 20:19:51.000 140 33369.26 325.06 2349.00 38.40 2011-05-20 20:19:52.000 140 33369.31 325.09 2349.00 38.40 2011-05-20 20:19:53.000 140 33369.26 325.09 2348.96 38.40 2011-05-20 20:19:54.000 140 33369.21 325.08 2349.07 38.40 2011-05-20 20:19:55.000 140 33369.25 325.06 2349.09 38.40 2011-05-20 20:19:56.000 140 33369.28 325.12 2348.95 38.40 2011-05-20 20:19:57.000 140 33369.29 325.10 2349.00 38.40 2011-05-20 20:19:58.000 140 33369.24 325.14 2349.04 38.40 2011-05-20 20:19:59.000 140 33369.22 325.12 2349.01 38.40 2011-05-20 20:20:00.000 140 33369.28 325.09 2349.03 38.40 2011-05-20 20:20:01.000 140 33369.26 325.11 2349.09 38.40 2011-05-20 20:20:02.000 140 33369.27 325.13 2349.03 38.40 2011-05-20 20:20:03.000 140 33369.31 325.13 2349.02 38.40 2011-05-20 20:20:04.000 140 33369.21 325.07 2349.00 38.40 2011-05-20 20:20:05.000 140 33369.32 325.11 2348.94 38.41 2011-05-20 20:20:06.000 140 33369.40 325.13 2349.05 38.40 2011-05-20 20:20:07.000 140 33369.33 325.13 2348.90 38.40 2011-05-20 20:20:08.000 140 33369.25 325.13 2348.95 38.40 2011-05-20 20:20:09.000 140 33369.19 325.06 2349.07 38.40 2011-05-20 20:20:10.000 140 33369.26 325.08 2348.99 38.40 2011-05-20 20:20:11.000 140 33369.37 325.12 2349.00 38.41 2011-05-20 20:20:12.000 140 33369.28 325.08 2348.95 38.41 2011-05-20 20:20:13.000 140 33369.30 325.13 2348.98 38.41 2011-05-20 20:20:14.000 140 33369.24 325.14 2348.95 38.41 2011-05-20 20:20:15.000 140 33369.32 325.10 2349.02 38.40 2011-05-20 20:20:16.000 140 33369.28 325.10 2349.06 38.40 2011-05-20 20:20:17.000 140 33369.34 325.10 2348.87 38.40 2011-05-20 20:20:18.000 140 33369.28 325.06 2349.06 38.41 2011-05-20 20:20:19.000 140 33369.25 325.12 2349.03 38.40 2011-05-20 20:20:20.000 140 33369.25 325.13 2349.04 38.41 2011-05-20 20:20:21.000 140 33369.33 325.09 2349.00 38.41 2011-05-20 20:20:22.000 140 33369.25 325.09 2348.99 38.41 2011-05-20 20:20:23.000 140 33369.29 325.12 2348.98 38.40 2011-05-20 20:20:24.000 140 33369.26 325.13 2349.06 38.41 2011-05-20 20:20:25.000 140 33369.26 325.10 2349.01 38.41 2011-05-20 20:20:26.000 140 33369.21 325.10 2349.04 38.41 2011-05-20 20:20:27.000 140 33369.30 325.18 2349.05 38.40 2011-05-20 20:20:28.000 140 33369.29 325.13 2349.00 38.40 2011-05-20 20:20:29.000 140 33369.23 325.19 2348.99 38.41 2011-05-20 20:20:30.000 140 33369.18 325.14 2348.99 38.41 2011-05-20 20:20:31.000 140 33369.22 325.13 2348.99 38.41 2011-05-20 20:20:32.000 140 33369.31 325.12 2348.94 38.41 2011-05-20 20:20:33.000 140 33369.37 325.15 2349.08 38.41 2011-05-20 20:20:34.000 140 33369.23 325.12 2349.07 38.41 2011-05-20 20:20:35.000 140 33369.18 325.12 2349.04 38.41 2011-05-20 20:20:36.000 140 33369.27 325.15 2348.99 38.41 2011-05-20 20:20:37.000 140 33369.18 325.17 2349.13 38.41 2011-05-20 20:20:38.000 140 33369.26 325.19 2349.11 38.41 2011-05-20 20:20:39.000 140 33369.15 325.17 2349.08 38.41 2011-05-20 20:20:40.000 140 33369.19 325.19 2349.01 38.41 2011-05-20 20:20:41.000 140 33369.15 325.17 2349.00 38.41 2011-05-20 20:20:42.000 140 33369.22 325.17 2349.08 38.41 2011-05-20 20:20:43.000 140 33369.20 325.13 2349.04 38.41 2011-05-20 20:20:44.000 140 33369.20 325.16 2349.00 38.41 2011-05-20 20:20:45.000 140 33369.22 325.12 2348.98 38.41 2011-05-20 20:20:46.000 140 33369.15 325.10 2349.01 38.41 2011-05-20 20:20:47.000 140 33369.10 325.18 2349.06 38.41 2011-05-20 20:20:48.000 140 33369.18 325.18 2349.00 38.41 2011-05-20 20:20:49.000 140 33369.22 325.16 2349.07 38.41 2011-05-20 20:20:50.000 140 33369.16 325.15 2348.94 38.41 2011-05-20 20:20:51.000 140 33369.25 325.18 2349.06 38.41 2011-05-20 20:20:52.000 140 33369.19 325.13 2349.01 38.41 2011-05-20 20:20:53.000 140 33369.18 325.14 2349.11 38.41 2011-05-20 20:20:54.000 140 33369.16 325.19 2349.02 38.41 2011-05-20 20:20:55.000 140 33369.18 325.19 2349.06 38.41 2011-05-20 20:20:56.000 140 33369.14 325.18 2349.07 38.41 2011-05-20 20:20:57.000 140 33369.31 325.15 2348.95 38.41 2011-05-20 20:20:58.000 140 33369.17 325.16 2349.03 38.41 2011-05-20 20:20:59.000 140 33369.24 325.18 2349.05 38.41 2011-05-20 20:21:00.000 140 33369.20 325.16 2349.02 38.41 2011-05-20 20:21:01.000 140 33369.22 325.14 2348.93 38.41 2011-05-20 20:21:02.000 140 33369.18 325.21 2349.08 38.41 2011-05-20 20:21:03.000 140 33369.29 325.17 2349.02 38.41 2011-05-20 20:21:04.000 140 33369.16 325.16 2349.03 38.41 2011-05-20 20:21:05.000 140 33369.15 325.20 2349.12 38.41 2011-05-20 20:21:06.000 140 33369.24 325.18 2349.06 38.41 2011-05-20 20:21:07.000 140 33369.23 325.20 2349.06 38.41 2011-05-20 20:21:08.000 140 33369.13 325.21 2349.06 38.41 2011-05-20 20:21:09.000 140 33369.21 325.19 2349.12 38.41 2011-05-20 20:21:10.000 140 33369.13 325.18 2349.06 38.41 2011-05-20 20:21:11.000 140 33369.16 325.17 2349.06 38.41 2011-05-20 20:21:12.000 140 33369.17 325.17 2349.09 38.41 2011-05-20 20:21:13.000 140 33369.15 325.18 2349.07 38.41 2011-05-20 20:21:14.000 140 33369.15 325.18 2349.05 38.41 2011-05-20 20:21:15.000 140 33369.15 325.14 2349.07 38.41 2011-05-20 20:21:16.000 140 33369.16 325.14 2349.08 38.41 2011-05-20 20:21:17.000 140 33369.15 325.15 2349.10 38.41 2011-05-20 20:21:18.000 140 33369.29 325.18 2349.03 38.41 2011-05-20 20:21:19.000 140 33369.18 325.18 2348.97 38.41 2011-05-20 20:21:20.000 140 33369.09 325.19 2349.06 38.41 2011-05-20 20:21:21.000 140 33369.23 325.22 2349.05 38.41 2011-05-20 20:21:22.000 140 33369.10 325.23 2349.01 38.41 2011-05-20 20:21:23.000 140 33369.12 325.19 2349.06 38.41 2011-05-20 20:21:24.000 140 33369.25 325.25 2349.01 38.41 2011-05-20 20:21:25.000 140 33369.16 325.16 2349.03 38.41 2011-05-20 20:21:26.000 140 33369.13 325.21 2349.05 38.41 2011-05-20 20:21:27.000 140 33369.14 325.20 2349.05 38.41 2011-05-20 20:21:28.000 140 33369.11 325.19 2349.05 38.41 2011-05-20 20:21:29.000 140 33369.15 325.23 2349.05 38.41 2011-05-20 20:21:30.000 140 33369.18 325.22 2348.91 38.41 2011-05-20 20:21:31.000 140 33369.26 325.25 2348.99 38.41 2011-05-20 20:21:32.000 140 33369.19 325.20 2349.04 38.41 2011-05-20 20:21:33.000 140 33369.01 325.22 2349.02 38.41 2011-05-20 20:21:34.000 140 33369.14 325.23 2349.00 38.41 2011-05-20 20:21:35.000 140 33369.22 325.24 2349.02 38.41 2011-05-20 20:21:36.000 140 33369.19 325.27 2349.03 38.41 2011-05-20 20:21:37.000 140 33369.18 325.24 2349.04 38.41 2011-05-20 20:21:38.000 140 33369.18 325.27 2349.07 38.41 2011-05-20 20:21:39.000 140 33369.16 325.24 2349.05 38.41 2011-05-20 20:21:40.000 140 33369.08 325.25 2349.03 38.41 2011-05-20 20:21:41.000 140 33369.12 325.23 2349.06 38.41 2011-05-20 20:21:42.000 140 33369.10 325.24 2348.95 38.41 2011-05-20 20:21:43.000 140 33369.15 325.25 2349.02 38.41 2011-05-20 20:21:44.000 140 33369.04 325.23 2349.06 38.41 2011-05-20 20:21:45.000 140 33369.15 325.24 2349.08 38.41 2011-05-20 20:21:46.000 140 33369.08 325.26 2349.04 38.41 2011-05-20 20:21:47.000 140 33369.10 325.29 2349.06 38.41 2011-05-20 20:21:48.000 140 33369.16 325.29 2349.00 38.41 2011-05-20 20:21:49.000 140 33369.18 325.25 2349.03 38.41 2011-05-20 20:21:50.000 140 33369.08 325.29 2348.99 38.41 2011-05-20 20:21:51.000 140 33369.16 325.29 2348.99 38.41 2011-05-20 20:21:52.000 140 33369.09 325.24 2348.97 38.41 2011-05-20 20:21:53.000 140 33369.14 325.30 2349.03 38.41 2011-05-20 20:21:54.000 140 33369.11 325.27 2349.12 38.41 2011-05-20 20:21:55.000 140 33369.12 325.26 2348.97 38.41 2011-05-20 20:21:56.000 140 33369.03 325.25 2349.08 38.41 2011-05-20 20:21:57.000 140 33369.24 325.25 2349.05 38.41 2011-05-20 20:21:58.000 140 33369.09 325.24 2349.09 38.41 2011-05-20 20:21:59.000 140 33369.09 325.24 2349.01 38.41 2011-05-20 20:22:00.000 140 33369.06 325.30 2349.05 38.41 2011-05-20 20:22:01.000 140 33369.10 325.25 2349.13 38.41 2011-05-20 20:22:02.000 140 33369.07 325.23 2349.01 38.41 2011-05-20 20:22:03.000 140 33369.12 325.29 2348.95 38.41 2011-05-20 20:22:04.000 140 33369.06 325.28 2349.00 38.41 2011-05-20 20:22:05.000 140 33369.10 325.30 2348.95 38.41 2011-05-20 20:22:06.000 140 33369.12 325.26 2349.06 38.41 2011-05-20 20:22:07.000 140 33369.10 325.32 2349.05 38.41 2011-05-20 20:22:08.000 140 33369.09 325.25 2349.05 38.41 2011-05-20 20:22:09.000 140 33369.02 325.28 2349.00 38.41 2011-05-20 20:22:10.000 140 33369.13 325.30 2349.00 38.41 2011-05-20 20:22:11.000 140 33369.10 325.27 2348.99 38.41 2011-05-20 20:22:12.000 140 33369.05 325.27 2349.06 38.41 2011-05-20 20:22:13.000 140 33369.10 325.28 2349.04 38.41 2011-05-20 20:22:14.000 140 33369.08 325.25 2349.07 38.41 2011-05-20 20:22:15.000 140 33369.09 325.28 2349.03 38.41 2011-05-20 20:22:16.000 140 33369.07 325.29 2349.05 38.41 2011-05-20 20:22:17.000 140 33369.13 325.32 2349.01 38.41 2011-05-20 20:22:18.000 140 33369.10 325.26 2349.01 38.41 2011-05-20 20:22:19.000 140 33369.05 325.25 2348.99 38.41 2011-05-20 20:22:20.000 140 33369.05 325.29 2349.01 38.41 2011-05-20 20:22:21.000 140 33368.99 325.30 2348.99 38.41 2011-05-20 20:22:22.000 140 33369.02 325.30 2349.05 38.41 2011-05-20 20:22:23.000 140 33369.08 325.27 2349.02 38.41 2011-05-20 20:22:24.000 140 33369.07 325.33 2349.01 38.41 2011-05-20 20:22:25.000 140 33369.07 325.28 2348.98 38.41 2011-05-20 20:22:26.000 140 33369.13 325.31 2348.98 38.41 2011-05-20 20:22:27.000 140 33368.96 325.31 2349.07 38.41 2011-05-20 20:22:28.000 140 33369.02 325.30 2349.08 38.41 2011-05-20 20:22:29.000 140 33369.08 325.29 2349.05 38.41 2011-05-20 20:22:30.000 140 33368.99 325.26 2349.01 38.41 2011-05-20 20:22:31.000 140 33368.93 325.32 2349.05 38.41 2011-05-20 20:22:32.000 140 33369.13 325.31 2348.97 38.41 2011-05-20 20:22:33.000 140 33369.10 325.29 2349.11 38.41 2011-05-20 20:22:34.000 140 33369.09 325.29 2349.10 38.41 2011-05-20 20:22:35.000 140 33369.05 325.29 2349.02 38.41 2011-05-20 20:22:36.000 140 33369.08 325.28 2349.01 38.41 2011-05-20 20:22:37.000 140 33369.17 325.31 2349.00 38.41 2011-05-20 20:22:38.000 140 33369.06 325.33 2349.07 38.41 2011-05-20 20:22:39.000 140 33369.07 325.28 2349.16 38.41 2011-05-20 20:22:40.000 140 33369.01 325.28 2349.11 38.41 2011-05-20 20:22:41.000 140 33369.04 325.29 2349.08 38.41 2011-05-20 20:22:42.000 140 33369.06 325.30 2349.01 38.41 2011-05-20 20:22:43.000 140 33368.97 325.27 2349.00 38.41 2011-05-20 20:22:44.000 140 33369.08 325.29 2349.01 38.41 2011-05-20 20:22:45.000 140 33369.06 325.33 2349.06 38.41 2011-05-20 20:22:46.000 140 33369.01 325.28 2349.15 38.41 2011-05-20 20:22:47.000 140 33369.09 325.33 2349.07 38.41 2011-05-20 20:22:48.000 140 33369.00 325.27 2349.05 38.41 2011-05-20 20:22:49.000 140 33368.99 325.25 2349.09 38.41 2011-05-20 20:22:50.000 140 33368.93 325.28 2349.08 38.41 2011-05-20 20:22:51.000 140 33369.00 325.27 2349.07 38.41 2011-05-20 20:22:52.000 140 33369.02 325.28 2349.06 38.41 2011-05-20 20:22:53.000 140 33369.06 325.29 2349.06 38.41 2011-05-20 20:22:54.000 140 33369.03 325.24 2349.05 38.41 2011-05-20 20:22:55.000 140 33369.09 325.25 2349.01 38.41 2011-05-20 20:22:56.000 140 33369.04 325.31 2349.06 38.41 2011-05-20 20:22:57.000 140 33369.10 325.25 2349.12 38.41 2011-05-20 20:22:58.000 140 33369.03 325.24 2349.14 38.41 2011-05-20 20:22:59.000 140 33368.99 325.29 2349.10 38.41 2011-05-20 20:23:00.000 140 33368.97 325.30 2349.05 38.41 2011-05-20 20:23:01.000 140 33369.01 325.23 2349.00 38.41 2011-05-20 20:23:02.000 140 33369.03 325.26 2349.12 38.41 2011-05-20 20:23:03.000 140 33368.96 325.31 2348.93 38.41 2011-05-20 20:23:04.000 140 33369.00 325.29 2349.06 38.41 2011-05-20 20:23:05.000 140 33368.99 325.23 2349.05 38.41 2011-05-20 20:23:06.000 140 33368.97 325.29 2349.04 38.41 2011-05-20 20:23:07.000 140 33368.92 325.27 2349.04 38.41 2011-05-20 20:23:08.000 140 33368.97 325.27 2349.09 38.41 2011-05-20 20:23:09.000 140 33368.93 325.25 2349.02 38.41 2011-05-20 20:23:10.000 140 33368.95 325.23 2349.04 38.41 2011-05-20 20:23:11.000 140 33368.98 325.30 2349.03 38.41 2011-05-20 20:23:12.000 140 33368.96 325.22 2349.05 38.41 2011-05-20 20:23:13.000 140 33368.92 325.25 2349.12 38.41 2011-05-20 20:23:14.000 140 33368.99 325.32 2349.09 38.41 2011-05-20 20:23:15.000 140 33369.00 325.31 2349.08 38.41 2011-05-20 20:23:16.000 140 33368.95 325.33 2349.07 38.41 2011-05-20 20:23:17.000 140 33369.01 325.27 2349.12 38.41 2011-05-20 20:23:18.000 140 33368.94 325.25 2349.03 38.41 2011-05-20 20:23:19.000 140 33369.01 325.28 2349.10 38.41 2011-05-20 20:23:20.000 140 33368.88 325.29 2349.11 38.41 2011-05-20 20:23:21.000 140 33368.93 325.27 2349.05 38.41 2011-05-20 20:23:22.000 140 33368.94 325.29 2349.09 38.41 2011-05-20 20:23:23.000 140 33369.01 325.29 2349.07 38.41 2011-05-20 20:23:24.000 140 33368.96 325.28 2349.08 38.41 2011-05-20 20:23:25.000 140 33368.97 325.27 2349.07 38.41 2011-05-20 20:23:26.000 140 33368.93 325.26 2349.04 38.41 2011-05-20 20:23:27.000 140 33368.96 325.28 2349.07 38.41 2011-05-20 20:23:28.000 140 33368.91 325.29 2349.10 38.41 2011-05-20 20:23:29.000 140 33369.01 325.25 2349.06 38.41 2011-05-20 20:23:30.000 140 33368.90 325.23 2349.09 38.41 2011-05-20 20:23:31.000 140 33369.02 325.29 2349.04 38.41 2011-05-20 20:23:32.000 140 33368.93 325.32 2349.07 38.41 2011-05-20 20:23:33.000 140 33369.03 325.22 2349.02 38.41 2011-05-20 20:23:34.000 140 33368.93 325.27 2349.12 38.41 2011-05-20 20:23:35.000 140 33368.93 325.25 2348.99 38.41 2011-05-20 20:23:36.000 140 33368.91 325.34 2349.06 38.41 2011-05-20 20:23:37.000 140 33368.94 325.29 2349.03 38.41 2011-05-20 20:23:38.000 140 33369.02 325.27 2348.94 38.41 2011-05-20 20:23:39.000 140 33368.96 325.30 2349.09 38.41 2011-05-20 20:23:40.000 140 33368.92 325.25 2349.06 38.41 2011-05-20 20:23:41.000 140 33368.99 325.25 2349.06 38.41 2011-05-20 20:23:42.000 140 33368.91 325.23 2349.10 38.41 2011-05-20 20:23:43.000 140 33368.97 325.19 2349.00 38.41 2011-05-20 20:23:44.000 140 33368.94 325.24 2349.10 38.41 2011-05-20 20:23:45.000 140 33368.99 325.28 2349.10 38.41 2011-05-20 20:23:46.000 140 33368.99 325.29 2349.09 38.41 2011-05-20 20:23:47.000 140 33369.01 325.24 2349.06 38.41 2011-05-20 20:23:48.000 140 33368.93 325.27 2349.03 38.41 2011-05-20 20:23:49.000 140 33368.94 325.24 2349.03 38.41 2011-05-20 20:23:50.000 140 33368.98 325.33 2348.95 38.41 2011-05-20 20:23:51.000 140 33369.02 325.30 2349.13 38.41 2011-05-20 20:23:52.000 140 33369.00 325.30 2349.12 38.41 2011-05-20 20:23:53.000 140 33368.99 325.26 2349.13 38.41 2011-05-20 20:23:54.000 140 33369.03 325.29 2349.03 38.41 2011-05-20 20:23:55.000 140 33369.04 325.29 2349.15 38.41 2011-05-20 20:23:56.000 140 33368.97 325.26 2348.98 38.41 2011-05-20 20:23:57.000 140 33368.97 325.23 2349.02 38.41 2011-05-20 20:23:58.000 140 33368.91 325.23 2349.03 38.41 2011-05-20 20:23:59.000 140 33369.00 325.27 2349.06 38.41 2011-05-20 20:24:00.000 140 33368.94 325.26 2349.04 38.41 2011-05-20 20:24:01.000 140 33368.93 325.25 2349.13 38.41 2011-05-20 20:24:02.000 140 33368.93 325.28 2349.07 38.41 2011-05-20 20:24:03.000 140 33368.91 325.24 2349.07 38.41 2011-05-20 20:24:04.000 140 33368.94 325.29 2349.02 38.41 2011-05-20 20:24:05.000 140 33368.96 325.24 2349.08 38.41 2011-05-20 20:24:06.000 140 33368.94 325.25 2349.00 38.41 2011-05-20 20:24:07.000 140 33368.85 325.25 2349.07 38.41 2011-05-20 20:24:08.000 140 33368.97 325.23 2349.09 38.41 2011-05-20 20:24:09.000 140 33368.94 325.25 2349.03 38.41 2011-05-20 20:24:10.000 140 33368.93 325.21 2349.08 38.41 2011-05-20 20:24:11.000 140 33368.90 325.26 2349.06 38.41 2011-05-20 20:24:12.000 140 33368.93 325.28 2349.01 38.41 2011-05-20 20:24:13.000 140 33369.09 325.26 2349.02 38.41 2011-05-20 20:24:14.000 140 33368.94 325.22 2349.00 38.41 2011-05-20 20:24:15.000 140 33368.90 325.23 2349.01 38.41 2011-05-20 20:24:16.000 140 33368.92 325.22 2348.98 38.41 2011-05-20 20:24:17.000 140 33369.02 325.22 2349.05 38.41 2011-05-20 20:24:18.000 140 33368.91 325.25 2349.02 38.41 2011-05-20 20:24:19.000 140 33369.05 325.23 2348.97 38.41 2011-05-20 20:24:20.000 140 33368.87 325.24 2349.00 38.41 2011-05-20 20:24:21.000 140 33369.03 325.26 2349.05 38.41 2011-05-20 20:24:22.000 140 33368.94 325.25 2349.05 38.41 2011-05-20 20:24:23.000 140 33368.98 325.25 2349.01 38.41 2011-05-20 20:24:24.000 140 33368.90 325.23 2349.00 38.41 2011-05-20 20:24:25.000 140 33368.99 325.24 2349.03 38.41 2011-05-20 20:24:26.000 140 33368.90 325.26 2349.06 38.41 2011-05-20 20:24:27.000 140 33369.04 325.23 2349.13 38.41 2011-05-20 20:24:28.000 140 33368.93 325.26 2349.10 38.41 2011-05-20 20:24:29.000 140 33368.97 325.27 2349.02 38.41 2011-05-20 20:24:30.000 140 33368.96 325.27 2349.13 38.41 2011-05-20 20:24:31.000 140 33368.93 325.19 2348.95 38.41 2011-05-20 20:24:32.000 140 33368.99 325.21 2348.99 38.41 2011-05-20 20:24:33.000 140 33368.96 325.23 2349.06 38.41 2011-05-20 20:24:34.000 140 33369.01 325.23 2349.00 38.41 2011-05-20 20:24:35.000 140 33368.96 325.25 2349.02 38.41 2011-05-20 20:24:36.000 140 33368.91 325.25 2349.00 38.41 2011-05-20 20:24:37.000 140 33369.00 325.24 2349.00 38.41 2011-05-20 20:24:38.000 140 33369.00 325.29 2349.12 38.41 2011-05-20 20:24:39.000 140 33368.96 325.24 2349.00 38.41 2011-05-20 20:24:40.000 140 33368.90 325.18 2348.97 38.41 2011-05-20 20:24:41.000 140 33368.94 325.21 2348.98 38.41 2011-05-20 20:24:42.000 140 33369.06 325.23 2349.07 38.41 2011-05-20 20:24:43.000 140 33369.00 325.23 2349.00 38.41 2011-05-20 20:24:44.000 140 33369.01 325.25 2349.01 38.41 2011-05-20 20:24:45.000 140 33368.99 325.24 2348.95 38.41 2011-05-20 20:24:46.000 140 33369.01 325.22 2349.03 38.41 2011-05-20 20:24:47.000 140 33369.06 325.26 2349.06 38.41 2011-05-20 20:24:48.000 140 33369.00 325.25 2349.01 38.41 2011-05-20 20:24:49.000 140 33369.04 325.26 2349.10 38.41 2011-05-20 20:24:50.000 140 33369.03 325.24 2349.05 38.41 2011-05-20 20:24:51.000 140 33369.05 325.25 2349.03 38.41 2011-05-20 20:24:52.000 140 33369.03 325.25 2349.07 38.41 2011-05-20 20:24:53.000 140 33368.97 325.24 2348.99 38.41 2011-05-20 20:24:54.000 140 33369.03 325.25 2349.06 38.41 2011-05-20 20:24:55.000 140 33368.97 325.19 2349.06 38.41 2011-05-20 20:24:56.000 140 33369.01 325.23 2349.11 38.41 2011-05-20 20:24:57.000 140 33369.07 325.23 2349.04 38.41 2011-05-20 20:24:58.000 140 33368.96 325.22 2349.02 38.41 2011-05-20 20:24:59.000 140 33369.00 325.20 2349.02 38.41 2011-05-20 20:25:00.000 140 33369.03 325.23 2349.02 38.41 2011-05-20 20:25:01.000 140 33368.99 325.23 2349.00 38.41 2011-05-20 20:25:02.000 140 33369.12 325.27 2348.99 38.41 2011-05-20 20:25:03.000 140 33368.97 325.24 2349.05 38.41 2011-05-20 20:25:04.000 140 33369.05 325.22 2349.05 38.41 2011-05-20 20:25:05.000 140 33369.08 325.27 2349.00 38.41 2011-05-20 20:25:06.000 140 33368.97 325.24 2348.99 38.41 2011-05-20 20:25:07.000 140 33369.08 325.23 2349.01 38.41 2011-05-20 20:25:08.000 140 33369.07 325.15 2348.93 38.41 2011-05-20 20:25:09.000 140 33369.02 325.23 2349.02 38.41 2011-05-20 20:25:10.000 140 33369.04 325.23 2349.02 38.41 2011-05-20 20:25:11.000 140 33369.08 325.26 2349.06 38.41 2011-05-20 20:25:12.000 140 33369.01 325.23 2349.01 38.41 2011-05-20 20:25:13.000 140 33369.03 325.24 2348.92 38.41 2011-05-20 20:25:14.000 140 33369.07 325.23 2348.96 38.41 2011-05-20 20:25:15.000 140 33369.07 325.22 2349.01 38.41 2011-05-20 20:25:16.000 140 33369.10 325.22 2348.97 38.41 2011-05-20 20:25:17.000 140 33369.01 325.23 2349.02 38.41 2011-05-20 20:25:18.000 140 33369.07 325.20 2349.04 38.41 2011-05-20 20:25:19.000 140 33369.02 325.24 2348.97 38.41 2011-05-20 20:25:20.000 140 33369.09 325.25 2348.93 38.41 2011-05-20 20:25:21.000 140 33369.16 325.28 2349.09 38.41 2011-05-20 20:25:22.000 140 33369.17 325.25 2348.98 38.41 2011-05-20 20:25:23.000 140 33369.13 325.23 2349.01 38.41 2011-05-20 20:25:24.000 140 33369.06 325.26 2349.07 38.41 2011-05-20 20:25:25.000 140 33369.11 325.24 2348.97 38.41 2011-05-20 20:25:26.000 140 33369.12 325.23 2348.97 38.41 2011-05-20 20:25:27.000 140 33369.17 325.25 2348.95 38.41 2011-05-20 20:25:28.000 140 33369.07 325.25 2348.95 38.41 2011-05-20 20:25:29.000 140 33369.18 325.22 2348.94 38.41 2011-05-20 20:25:30.000 140 33369.10 325.30 2349.00 38.41 2011-05-20 20:25:31.000 140 33369.05 325.18 2348.95 38.41 2011-05-20 20:25:32.000 140 33369.12 325.23 2348.97 38.41 2011-05-20 20:25:33.000 140 33369.10 325.28 2349.02 38.41 2011-05-20 20:25:34.000 140 33369.18 325.26 2348.94 38.41 2011-05-20 20:25:35.000 140 33369.16 325.25 2349.04 38.41 2011-05-20 20:25:36.000 140 33369.09 325.24 2348.95 38.41 2011-05-20 20:25:37.000 140 33369.11 325.20 2349.00 38.41 2011-05-20 20:25:38.000 140 33369.13 325.27 2348.92 38.41 2011-05-20 20:25:39.000 140 33369.16 325.18 2349.00 38.41 2011-05-20 20:25:40.000 140 33369.04 325.20 2349.06 38.41 2011-05-20 20:25:41.000 140 33369.25 325.23 2348.98 38.41 2011-05-20 20:25:42.000 140 33369.14 325.28 2348.97 38.41 2011-05-20 20:25:43.000 140 33369.19 325.27 2349.07 38.41 2011-05-20 20:25:44.000 140 33369.16 325.29 2349.03 38.41 2011-05-20 20:25:45.000 140 33369.25 325.25 2349.01 38.41 2011-05-20 20:25:46.000 140 33369.23 325.26 2349.03 38.41 2011-05-20 20:25:47.000 140 33369.24 325.30 2348.89 38.41 2011-05-20 20:25:48.000 140 33369.26 325.25 2349.00 38.41 2011-05-20 20:25:49.000 140 33369.12 325.27 2348.98 38.41 2011-05-20 20:25:50.000 140 33369.27 325.25 2349.02 38.41 2011-05-20 20:25:51.000 140 33369.15 325.30 2348.93 38.41 2011-05-20 20:25:52.000 140 33369.17 325.25 2348.99 38.41 2011-05-20 20:25:53.000 140 33369.15 325.22 2349.00 38.41 2011-05-20 20:25:54.000 140 33369.29 325.28 2348.96 38.41 2011-05-20 20:25:55.000 140 33369.24 325.26 2348.99 38.41 2011-05-20 20:25:56.000 140 33369.21 325.25 2349.00 38.41 2011-05-20 20:25:57.000 140 33369.29 325.25 2349.01 38.41 2011-05-20 20:25:58.000 140 33369.16 325.25 2349.00 38.41 2011-05-20 20:25:59.000 140 33369.24 325.26 2348.97 38.41 2011-05-20 20:26:00.000 140 33369.16 325.28 2348.95 38.41 2011-05-20 20:26:01.000 140 33369.12 325.29 2348.99 38.41 2011-05-20 20:26:02.000 140 33369.26 325.31 2348.94 38.41 2011-05-20 20:26:03.000 140 33369.22 325.27 2348.95 38.41 2011-05-20 20:26:04.000 140 33369.24 325.24 2348.94 38.41 2011-05-20 20:26:05.000 140 33369.22 325.28 2348.94 38.41 2011-05-20 20:26:06.000 140 33369.26 325.25 2349.03 38.41 2011-05-20 20:26:07.000 140 33369.18 325.27 2349.05 38.41 2011-05-20 20:26:08.000 140 33369.24 325.27 2349.03 38.41 2011-05-20 20:26:09.000 140 33369.25 325.30 2349.01 38.41 2011-05-20 20:26:10.000 140 33369.15 325.25 2349.01 38.41 2011-05-20 20:26:11.000 140 33369.36 325.31 2348.93 38.41 2011-05-20 20:26:12.000 140 33369.21 325.28 2349.02 38.41 2011-05-20 20:26:13.000 140 33369.31 325.33 2349.01 38.41 2011-05-20 20:26:14.000 140 33369.24 325.28 2348.91 38.41 2011-05-20 20:26:15.000 140 33369.24 325.29 2348.99 38.41 2011-05-20 20:26:16.000 140 33369.28 325.30 2349.01 38.41 2011-05-20 20:26:17.000 140 33369.25 325.25 2348.96 38.41 2011-05-20 20:26:18.000 140 33369.34 325.30 2348.94 38.41 2011-05-20 20:26:19.000 140 33369.31 325.29 2348.94 38.41 2011-05-20 20:26:20.000 140 33369.22 325.29 2348.93 38.41 2011-05-20 20:26:21.000 140 33369.21 325.25 2348.97 38.41 2011-05-20 20:26:22.000 140 33369.26 325.24 2348.95 38.41 2011-05-20 20:26:23.000 140 33369.25 325.27 2348.98 38.41 2011-05-20 20:26:24.000 140 33369.19 325.28 2348.94 38.41 2011-05-20 20:26:25.000 140 33369.19 325.27 2348.96 38.41 2011-05-20 20:26:26.000 140 33369.28 325.33 2348.94 38.41 2011-05-20 20:26:27.000 140 33369.28 325.29 2348.93 38.41 2011-05-20 20:26:28.000 140 33369.21 325.29 2349.00 38.41 2011-05-20 20:26:29.000 140 33369.29 325.29 2348.93 38.41 2011-05-20 20:26:30.000 140 33369.22 325.26 2348.92 38.41 2011-05-20 20:26:31.000 140 33369.24 325.28 2348.93 38.41 2011-05-20 20:26:32.000 140 33369.34 325.27 2348.97 38.41 2011-05-20 20:26:33.000 140 33369.36 325.30 2348.94 38.41 2011-05-20 20:26:34.000 140 33369.31 325.31 2349.00 38.41 2011-05-20 20:26:35.000 140 33369.25 325.25 2349.01 38.41 2011-05-20 20:26:36.000 140 33369.21 325.29 2348.95 38.41 2011-05-20 20:26:37.000 140 33369.25 325.32 2348.95 38.41 2011-05-20 20:26:38.000 140 33369.29 325.33 2348.93 38.41 2011-05-20 20:26:39.000 140 33369.37 325.30 2348.97 38.41 2011-05-20 20:26:40.000 140 33369.35 325.34 2348.94 38.41 2011-05-20 20:26:41.000 140 33369.41 325.32 2348.93 38.41 2011-05-20 20:26:42.000 140 33369.33 325.31 2348.86 38.41 2011-05-20 20:26:43.000 140 33369.25 325.30 2348.92 38.41 2011-05-20 20:26:44.000 140 33369.37 325.26 2349.00 38.41 2011-05-20 20:26:45.000 140 33369.28 325.36 2348.91 38.41 2011-05-20 20:26:46.000 140 33369.28 325.39 2348.95 38.41 2011-05-20 20:26:47.000 140 33369.33 325.27 2349.04 38.41 2011-05-20 20:26:48.000 140 33369.34 325.34 2348.96 38.41 2011-05-20 20:26:49.000 140 33369.26 325.33 2348.93 38.41 2011-05-20 20:26:50.000 140 33369.35 325.31 2349.01 38.41 2011-05-20 20:26:51.000 140 33369.39 325.31 2348.96 38.41 2011-05-20 20:26:52.000 140 33369.39 325.34 2348.98 38.41 2011-05-20 20:26:53.000 140 33369.28 325.31 2349.00 38.41 2011-05-20 20:26:54.000 140 33369.30 325.34 2348.91 38.41 2011-05-20 20:26:55.000 140 33369.40 325.32 2348.96 38.41 2011-05-20 20:26:56.000 140 33369.32 325.31 2349.00 38.41 2011-05-20 20:26:57.000 140 33369.37 325.32 2348.94 38.41 2011-05-20 20:26:58.000 140 33369.45 325.31 2348.93 38.41 2011-05-20 20:26:59.000 140 33369.35 325.37 2348.92 38.41 2011-05-20 20:27:00.000 140 33369.35 325.34 2348.97 38.41 2011-05-20 20:27:01.000 140 33369.42 325.36 2348.95 38.41 2011-05-20 20:27:02.000 140 33369.32 325.37 2348.94 38.41 2011-05-20 20:27:03.000 140 33369.50 325.34 2348.87 38.41 2011-05-20 20:27:04.000 140 33369.39 325.32 2348.91 38.41 2011-05-20 20:27:05.000 140 33369.41 325.35 2348.92 38.41 2011-05-20 20:27:06.000 140 33369.43 325.33 2349.00 38.41 2011-05-20 20:27:07.000 140 33369.31 325.35 2348.91 38.41 2011-05-20 20:27:08.000 140 33369.42 325.39 2348.96 38.41 2011-05-20 20:27:09.000 140 33369.37 325.34 2348.97 38.41 2011-05-20 20:27:10.000 140 33369.35 325.36 2349.05 38.41 2011-05-20 20:27:11.000 140 33369.43 325.38 2348.98 38.41 2011-05-20 20:27:12.000 140 33369.50 325.35 2348.97 38.41 2011-05-20 20:27:13.000 140 33369.40 325.36 2348.97 38.41 2011-05-20 20:27:14.000 140 33369.49 325.34 2348.97 38.41 2011-05-20 20:27:15.000 140 33369.39 325.38 2348.91 38.41 2011-05-20 20:27:16.000 140 33369.48 325.38 2348.87 38.41 2011-05-20 20:27:17.000 140 33369.40 325.38 2348.99 38.41 2011-05-20 20:27:18.000 140 33369.46 325.35 2348.99 38.41 2011-05-20 20:27:19.000 140 33369.36 325.35 2349.00 38.41 2011-05-20 20:27:20.000 140 33369.43 325.41 2348.91 38.41 2011-05-20 20:27:21.000 140 33369.47 325.35 2348.94 38.41 2011-05-20 20:27:22.000 140 33369.46 325.35 2348.95 38.41 2011-05-20 20:27:23.000 140 33369.49 325.39 2348.91 38.41 2011-05-20 20:27:24.000 140 33369.47 325.37 2348.99 38.41 2011-05-20 20:27:25.000 140 33369.43 325.35 2348.91 38.41 2011-05-20 20:27:26.000 140 33369.41 325.40 2348.97 38.41 2011-05-20 20:27:27.000 140 33369.43 325.33 2348.97 38.41 2011-05-20 20:27:28.000 140 33369.38 325.33 2348.95 38.41 2011-05-20 20:27:29.000 140 33369.49 325.37 2349.00 38.41 2011-05-20 20:27:30.000 140 33369.40 325.35 2349.00 38.41 2011-05-20 20:27:31.000 140 33369.40 325.34 2348.98 38.41 2011-05-20 20:27:32.000 140 33369.31 325.35 2348.93 38.41 2011-05-20 20:27:33.000 140 33369.41 325.37 2349.07 38.41 2011-05-20 20:27:34.000 140 33369.40 325.34 2349.01 38.41 2011-05-20 20:27:35.000 140 33369.51 325.39 2349.00 38.41 2011-05-20 20:27:36.000 140 33369.48 325.38 2349.03 38.41 2011-05-20 20:27:37.000 140 33369.53 325.38 2348.97 38.41 2011-05-20 20:27:38.000 140 33369.43 325.40 2348.98 38.41 2011-05-20 20:27:39.000 140 33369.49 325.40 2348.91 38.41 2011-05-20 20:27:40.000 140 33369.42 325.37 2348.98 38.41 2011-05-20 20:27:41.000 140 33369.44 325.35 2348.94 38.41 2011-05-20 20:27:42.000 140 33369.51 325.39 2348.95 38.41 2011-05-20 20:27:43.000 140 33369.31 325.38 2348.93 38.41 2011-05-20 20:27:44.000 140 33369.56 325.39 2348.88 38.41 2011-05-20 20:27:45.000 140 33369.44 325.38 2349.00 38.41 2011-05-20 20:27:46.000 140 33369.38 325.35 2348.91 38.41 2011-05-20 20:27:47.000 140 33369.46 325.41 2348.99 38.41 2011-05-20 20:27:48.000 140 33369.45 325.39 2348.94 38.41 2011-05-20 20:27:49.000 140 33369.43 325.35 2349.05 38.42 2011-05-20 20:27:50.000 140 33369.38 325.35 2349.01 38.41 2011-05-20 20:27:51.000 140 33369.50 325.38 2348.98 38.41 2011-05-20 20:27:52.000 140 33369.41 325.37 2349.03 38.41 2011-05-20 20:27:53.000 140 33369.41 325.34 2348.95 38.41 2011-05-20 20:27:54.000 140 33369.43 325.39 2349.09 38.41 2011-05-20 20:27:55.000 140 33369.45 325.39 2348.90 38.41 2011-05-20 20:27:56.000 140 33369.50 325.40 2348.99 38.41 2011-05-20 20:27:57.000 140 33369.44 325.38 2348.97 38.41 2011-05-20 20:27:58.000 140 33369.41 325.37 2349.03 38.41 2011-05-20 20:27:59.000 140 33369.57 325.37 2348.94 38.41 2011-05-20 20:28:00.000 140 33369.44 325.39 2348.94 38.41 2011-05-20 20:28:01.000 140 33369.53 325.36 2348.91 38.41 2011-05-20 20:28:02.000 140 33369.56 325.38 2348.98 38.41 2011-05-20 20:28:03.000 140 33369.52 325.39 2348.98 38.41 2011-05-20 20:28:04.000 140 33369.50 325.36 2348.92 38.42 2011-05-20 20:28:05.000 140 33369.44 325.38 2348.97 38.41 2011-05-20 20:28:06.000 140 33369.47 325.38 2348.94 38.41 2011-05-20 20:28:07.000 140 33369.44 325.40 2348.95 38.42 2011-05-20 20:28:08.000 140 33369.55 325.39 2348.94 38.42 2011-05-20 20:28:09.000 140 33369.47 325.43 2348.95 38.42 2011-05-20 20:28:10.000 140 33369.50 325.43 2348.96 38.42 2011-05-20 20:28:11.000 140 33369.43 325.37 2348.87 38.42 2011-05-20 20:28:12.000 140 33369.52 325.39 2348.97 38.41 2011-05-20 20:28:13.000 140 33369.39 325.39 2348.93 38.41 2011-05-20 20:28:14.000 140 33369.58 325.40 2348.99 38.42 2011-05-20 20:28:15.000 140 33369.62 325.42 2348.93 38.42 2011-05-20 20:28:16.000 140 33369.50 325.37 2349.02 38.42 2011-05-20 20:28:17.000 140 33369.44 325.43 2349.04 38.41 2011-05-20 20:28:18.000 140 33369.48 325.37 2348.97 38.41 2011-05-20 20:28:19.000 140 33369.48 325.40 2348.88 38.41 2011-05-20 20:28:20.000 140 33369.52 325.37 2348.94 38.41 2011-05-20 20:28:21.000 140 33369.54 325.36 2348.93 38.41 2011-05-20 20:28:22.000 140 33369.48 325.35 2349.00 38.41 2011-05-20 20:28:23.000 140 33369.51 325.38 2349.01 38.41 2011-05-20 20:28:24.000 140 33369.48 325.34 2348.97 38.41 2011-05-20 20:28:25.000 140 33369.34 325.37 2348.96 38.41 2011-05-20 20:28:26.000 140 33369.61 325.39 2349.00 38.41 2011-05-20 20:28:27.000 140 33369.44 325.41 2348.94 38.42 2011-05-20 20:28:28.000 140 33369.51 325.39 2348.93 38.42 2011-05-20 20:28:29.000 140 33369.47 325.34 2349.03 38.41 2011-05-20 20:28:30.000 140 33369.47 325.35 2349.06 38.42 2011-05-20 20:28:31.000 140 33369.44 325.31 2348.99 38.42 2011-05-20 20:28:32.000 140 33369.50 325.40 2348.94 38.41 2011-05-20 20:28:33.000 140 33369.43 325.40 2349.03 38.41 2011-05-20 20:28:34.000 140 33369.50 325.37 2348.93 38.42 2011-05-20 20:28:35.000 140 33369.50 325.41 2348.93 38.42 2011-05-20 20:28:36.000 140 33369.48 325.39 2349.05 38.41 2011-05-20 20:28:37.000 140 33369.56 325.38 2348.94 38.42 2011-05-20 20:28:38.000 140 33369.44 325.37 2348.91 38.42 2011-05-20 20:28:39.000 140 33369.49 325.34 2349.00 38.42 2011-05-20 20:28:40.000 140 33369.36 325.36 2348.98 38.41 2011-05-20 20:28:41.000 140 33369.46 325.40 2348.94 38.42 2011-05-20 20:28:42.000 140 33369.44 325.37 2349.01 38.42 2011-05-20 20:28:43.000 140 33369.51 325.38 2348.98 38.42 2011-05-20 20:28:44.000 140 33369.35 325.39 2348.96 38.42 2011-05-20 20:28:45.000 140 33369.48 325.37 2349.00 38.42 2011-05-20 20:28:46.000 140 33369.46 325.36 2348.97 38.42 2011-05-20 20:28:47.000 140 33369.44 325.42 2349.06 38.42 2011-05-20 20:28:48.000 140 33369.37 325.38 2349.02 38.41 2011-05-20 20:28:49.000 140 33369.53 325.35 2348.97 38.42 2011-05-20 20:28:50.000 140 33369.38 325.38 2348.99 38.42 2011-05-20 20:28:51.000 140 33369.54 325.40 2349.08 38.42 2011-05-20 20:28:52.000 140 33369.43 325.38 2349.06 38.42 2011-05-20 20:28:53.000 140 33369.51 325.43 2349.01 38.42 2011-05-20 20:28:54.000 140 33369.45 325.37 2349.01 38.42 2011-05-20 20:28:55.000 140 33369.43 325.40 2348.97 38.42 2011-05-20 20:28:56.000 140 33369.55 325.37 2348.94 38.42 2011-05-20 20:28:57.000 140 33369.48 325.38 2349.01 38.42 2011-05-20 20:28:58.000 140 33369.49 325.37 2349.02 38.42 2011-05-20 20:28:59.000 140 33369.50 325.38 2349.09 38.42 2011-05-20 20:29:00.000 140 33369.40 325.35 2348.99 38.42 2011-05-20 20:29:01.000 140 33369.60 325.39 2349.03 38.42 2011-05-20 20:29:02.000 140 33369.43 325.39 2348.95 38.42 2011-05-20 20:29:03.000 140 33369.58 325.43 2348.99 38.42 2011-05-20 20:29:04.000 140 33369.59 325.49 2349.05 38.42 2011-05-20 20:29:05.000 140 33369.53 325.46 2348.99 38.42 2011-05-20 20:29:06.000 140 33369.49 325.38 2348.99 38.42 2011-05-20 20:29:07.000 140 33369.50 325.40 2348.99 38.42 2011-05-20 20:29:08.000 140 33369.46 325.38 2349.04 38.42 2011-05-20 20:29:09.000 140 33369.49 325.40 2348.93 38.42 2011-05-20 20:29:10.000 140 33369.43 325.37 2348.97 38.42 2011-05-20 20:29:11.000 140 33369.43 325.36 2348.94 38.42 2011-05-20 20:29:12.000 140 33369.53 325.39 2348.97 38.42 2011-05-20 20:29:13.000 140 33369.54 325.38 2349.01 38.42 2011-05-20 20:29:14.000 140 33369.51 325.31 2348.94 38.42 2011-05-20 20:29:15.000 140 33369.53 325.39 2349.00 38.42 2011-05-20 20:29:16.000 140 33369.42 325.37 2348.99 38.42 2011-05-20 20:29:17.000 140 33369.56 325.40 2348.99 38.42 2011-05-20 20:29:18.000 140 33369.46 325.37 2349.01 38.42 2011-05-20 20:29:19.000 140 33369.44 325.38 2348.98 38.42 2011-05-20 20:29:20.000 140 33369.46 325.39 2348.99 38.42 2011-05-20 20:29:21.000 140 33369.50 325.39 2348.97 38.42 2011-05-20 20:29:22.000 140 33369.48 325.40 2348.97 38.42 2011-05-20 20:29:23.000 140 33369.51 325.38 2348.99 38.42 2011-05-20 20:29:24.000 140 33369.48 325.41 2349.02 38.42 2011-05-20 20:29:25.000 140 33369.47 325.39 2349.00 38.42 2011-05-20 20:29:26.000 140 33369.53 325.37 2349.03 38.42 2011-05-20 20:29:27.000 140 33369.48 325.35 2349.06 38.42 2011-05-20 20:29:28.000 140 33369.50 325.37 2349.06 38.42 2011-05-20 20:29:29.000 140 33369.50 325.37 2349.09 38.42 2011-05-20 20:29:30.000 140 33369.53 325.39 2348.97 38.42 2011-05-20 20:29:31.000 140 33369.53 325.38 2348.94 38.42 2011-05-20 20:29:32.000 140 33369.49 325.43 2348.96 38.42 2011-05-20 20:29:33.000 140 33369.56 325.37 2349.01 38.42 2011-05-20 20:29:34.000 140 33369.50 325.35 2349.00 38.42 2011-05-20 20:29:35.000 140 33369.54 325.40 2348.98 38.42 2011-05-20 20:29:36.000 140 33369.51 325.41 2349.06 38.42 2011-05-20 20:29:37.000 140 33369.50 325.39 2348.94 38.42 2011-05-20 20:29:38.000 140 33369.53 325.38 2349.04 38.42 2011-05-20 20:29:39.000 140 33369.49 325.34 2349.05 38.42 2011-05-20 20:29:40.000 140 33369.56 325.32 2348.95 38.42 2011-05-20 20:29:41.000 140 33369.57 325.32 2348.98 38.42 2011-05-20 20:29:42.000 140 33369.48 325.43 2349.05 38.42 2011-05-20 20:29:43.000 140 33369.63 325.38 2348.95 38.42 2011-05-20 20:29:44.000 140 33369.53 325.33 2349.05 38.42 2011-05-20 20:29:45.000 140 33369.48 325.34 2348.98 38.42 2011-05-20 20:29:46.000 140 33369.56 325.33 2348.95 38.42 2011-05-20 20:29:47.000 140 33369.53 325.34 2349.03 38.42 2011-05-20 20:29:48.000 140 33369.60 325.35 2348.96 38.42 2011-05-20 20:29:49.000 140 33369.53 325.39 2349.07 38.42 2011-05-20 20:29:50.000 140 33369.51 325.37 2348.99 38.42 2011-05-20 20:29:51.000 140 33369.54 325.40 2348.94 38.42 2011-05-20 20:29:52.000 140 33369.51 325.40 2348.94 38.42 2011-05-20 20:29:53.000 140 33369.57 325.36 2349.05 38.42 2011-05-20 20:29:54.000 140 33369.53 325.36 2348.90 38.42 2011-05-20 20:29:55.000 140 33369.56 325.38 2348.89 38.42 2011-05-20 20:29:56.000 140 33369.51 325.43 2349.00 38.42 2011-05-20 20:29:57.000 140 33369.61 325.37 2348.99 38.42 2011-05-20 20:29:58.000 140 33369.47 325.36 2348.97 38.42 2011-05-20 20:29:59.000 140 33369.48 325.37 2349.10 38.42 2011-05-20 20:30:00.000 140 33369.49 325.42 2349.06 38.42 2011-05-20 20:30:01.000 140 33369.48 325.41 2349.06 38.42 2011-05-20 20:30:02.000 140 33369.47 325.40 2349.00 38.42 2011-05-20 20:30:03.000 140 33369.51 325.42 2349.02 38.42 2011-05-20 20:30:04.000 140 33369.54 325.38 2348.94 38.42 2011-05-20 20:30:05.000 140 33369.59 325.40 2348.95 38.42 2011-05-20 20:30:06.000 140 33369.50 325.37 2349.06 38.42 2011-05-20 20:30:07.000 140 33369.54 325.39 2348.97 38.42 2011-05-20 20:30:08.000 140 33369.51 325.39 2348.99 38.42 2011-05-20 20:30:09.000 140 33369.54 325.37 2349.05 38.42 2011-05-20 20:30:10.000 140 33369.60 325.44 2349.04 38.42 2011-05-20 20:30:11.000 140 33369.51 325.39 2349.03 38.42 2011-05-20 20:30:12.000 140 33369.51 325.38 2349.00 38.42 2011-05-20 20:30:13.000 140 33369.58 325.40 2349.03 38.42 2011-05-20 20:30:14.000 140 33369.54 325.38 2349.04 38.42 2011-05-20 20:30:15.000 140 33369.54 325.37 2349.02 38.42 2011-05-20 20:30:16.000 140 33369.49 325.39 2349.04 38.42 2011-05-20 20:30:17.000 140 33369.59 325.39 2349.05 38.42 2011-05-20 20:30:18.000 140 33369.54 325.37 2349.00 38.42 2011-05-20 20:30:19.000 140 33369.53 325.38 2348.99 38.42 2011-05-20 20:30:20.000 140 33369.46 325.42 2349.06 38.42 2011-05-20 20:30:21.000 140 33369.51 325.39 2348.91 38.42 2011-05-20 20:30:22.000 140 33369.54 325.36 2349.05 38.42 2011-05-20 20:30:23.000 140 33369.47 325.36 2349.06 38.42 2011-05-20 20:30:24.000 140 33369.56 325.36 2349.05 38.42 2011-05-20 20:30:25.000 140 33369.54 325.38 2349.00 38.42 2011-05-20 20:30:26.000 140 33369.50 325.35 2348.95 38.42 2011-05-20 20:30:27.000 140 33369.57 325.40 2349.03 38.42 2011-05-20 20:30:28.000 140 33369.50 325.37 2349.05 38.42 2011-05-20 20:30:29.000 140 33369.54 325.38 2349.05 38.42 2011-05-20 20:30:30.000 140 33369.64 325.38 2349.01 38.42 2011-05-20 20:30:31.000 140 33369.59 325.36 2349.00 38.42 2011-05-20 20:30:32.000 140 33369.54 325.32 2349.06 38.42 2011-05-20 20:30:33.000 140 33369.44 325.44 2349.01 38.42 2011-05-20 20:30:34.000 140 33369.53 325.39 2349.13 38.42 2011-05-20 20:30:35.000 140 33369.45 325.38 2349.09 38.42 2011-05-20 20:30:36.000 140 33369.53 325.46 2349.00 38.42 2011-05-20 20:30:37.000 140 33369.60 325.37 2349.00 38.42 2011-05-20 20:30:38.000 140 33369.53 325.45 2349.07 38.42 2011-05-20 20:30:39.000 140 33369.65 325.38 2349.05 38.42 2011-05-20 20:30:40.000 140 33369.50 325.35 2348.99 38.42 2011-05-20 20:30:41.000 140 33369.46 325.35 2349.05 38.42 2011-05-20 20:30:42.000 140 33369.56 325.39 2349.07 38.42 2011-05-20 20:30:43.000 140 33369.53 325.38 2349.04 38.42 2011-05-20 20:30:44.000 140 33369.61 325.36 2349.05 38.42 2011-05-20 20:30:45.000 140 33369.51 325.40 2349.03 38.42 2011-05-20 20:30:46.000 140 33369.54 325.37 2349.10 38.42 2011-05-20 20:30:47.000 140 33369.50 325.40 2349.03 38.42 2011-05-20 20:30:48.000 140 33369.59 325.41 2349.05 38.42 2011-05-20 20:30:49.000 140 33369.49 325.39 2348.98 38.42 2011-05-20 20:30:50.000 140 33369.59 325.41 2348.99 38.42 2011-05-20 20:30:51.000 140 33369.59 325.37 2349.13 38.42 2011-05-20 20:30:52.000 140 33369.49 325.42 2349.08 38.42 2011-05-20 20:30:53.000 140 33369.56 325.41 2349.10 38.42 2011-05-20 20:30:54.000 140 33369.51 325.38 2348.99 38.42 2011-05-20 20:30:55.000 140 33369.55 325.39 2349.03 38.42 2011-05-20 20:30:56.000 140 33369.53 325.42 2348.97 38.42 2011-05-20 20:30:57.000 140 33369.54 325.38 2348.93 38.42 2011-05-20 20:30:58.000 140 33369.57 325.38 2348.96 38.42 2011-05-20 20:30:59.000 140 33369.59 325.39 2349.06 38.42 2011-05-20 20:31:00.000 140 33369.57 325.44 2349.09 38.42 2011-05-20 20:31:01.000 140 33369.59 325.43 2349.03 38.42 2011-05-20 20:31:02.000 140 33369.61 325.38 2348.98 38.42 2011-05-20 20:31:03.000 140 33369.58 325.44 2349.01 38.42 2011-05-20 20:31:04.000 140 33369.59 325.40 2349.01 38.42 2011-05-20 20:31:05.000 140 33369.56 325.39 2348.96 38.42 2011-05-20 20:31:06.000 140 33369.60 325.45 2349.00 38.42 2011-05-20 20:31:07.000 140 33369.54 325.44 2348.95 38.42 2011-05-20 20:31:08.000 140 33369.68 325.38 2349.11 38.42 2011-05-20 20:31:09.000 140 33369.58 325.43 2349.04 38.42 2011-05-20 20:31:10.000 140 33369.55 325.43 2348.98 38.42 2011-05-20 20:31:11.000 140 33369.52 325.38 2349.08 38.42 2011-05-20 20:31:12.000 140 33369.61 325.43 2349.07 38.42 2011-05-20 20:31:13.000 140 33369.62 325.44 2349.07 38.42 2011-05-20 20:31:14.000 140 33369.58 325.41 2349.08 38.42 2011-05-20 20:31:15.000 140 33369.50 325.41 2349.07 38.42 2011-05-20 20:31:16.000 140 33369.49 325.43 2349.01 38.42 2011-05-20 20:31:17.000 140 33369.56 325.43 2348.97 38.42 2011-05-20 20:31:18.000 140 33369.59 325.42 2349.07 38.42 2011-05-20 20:31:19.000 140 33369.68 325.39 2349.00 38.42 2011-05-20 20:31:20.000 140 33369.59 325.45 2349.04 38.42 2011-05-20 20:31:21.000 140 33369.60 325.41 2349.00 38.42 2011-05-20 20:31:22.000 140 33369.64 325.37 2349.15 38.42 2011-05-20 20:31:23.000 140 33369.57 325.37 2349.07 38.42 2011-05-20 20:31:24.000 140 33369.70 325.44 2349.09 38.42 2011-05-20 20:31:25.000 140 33369.49 325.45 2349.09 38.42 2011-05-20 20:31:26.000 140 33369.60 325.39 2349.10 38.42 2011-05-20 20:31:27.000 140 33369.58 325.39 2349.07 38.42 2011-05-20 20:31:28.000 140 33369.69 325.42 2349.03 38.42 2011-05-20 20:31:29.000 140 33369.59 325.39 2349.09 38.42 2011-05-20 20:31:30.000 140 33369.54 325.41 2348.97 38.42 2011-05-20 20:31:31.000 140 33369.64 325.44 2348.99 38.42 2011-05-20 20:31:32.000 140 33369.68 325.39 2349.03 38.42 2011-05-20 20:31:33.000 140 33369.60 325.44 2349.01 38.42 2011-05-20 20:31:34.000 140 33369.67 325.42 2348.97 38.42 2011-05-20 20:31:35.000 140 33369.72 325.47 2348.99 38.42 2011-05-20 20:31:36.000 140 33369.69 325.44 2349.10 38.42 2011-05-20 20:31:37.000 140 33369.71 325.49 2349.01 38.42 2011-05-20 20:31:38.000 140 33369.67 325.44 2349.03 38.42 2011-05-20 20:31:39.000 140 33369.65 325.50 2349.03 38.42 2011-05-20 20:31:40.000 140 33369.76 325.45 2349.03 38.42 2011-05-20 20:31:41.000 140 33369.67 325.45 2349.13 38.42 2011-05-20 20:31:42.000 140 33369.65 325.41 2349.03 38.42 2011-05-20 20:31:43.000 140 33369.69 325.45 2349.13 38.42 2011-05-20 20:31:44.000 140 33369.61 325.50 2349.04 38.42 2011-05-20 20:31:45.000 140 33369.71 325.47 2349.01 38.42 2011-05-20 20:31:46.000 140 33369.60 325.48 2349.04 38.42 2011-05-20 20:31:47.000 140 33369.69 325.49 2349.06 38.42 2011-05-20 20:31:48.000 140 33369.74 325.47 2349.04 38.42 2011-05-20 20:31:49.000 140 33369.66 325.48 2348.97 38.42 2011-05-20 20:31:50.000 140 33369.65 325.45 2349.01 38.42 2011-05-20 20:31:51.000 140 33369.61 325.46 2349.09 38.42 2011-05-20 20:31:52.000 140 33369.75 325.45 2349.10 38.42 2011-05-20 20:31:53.000 140 33369.67 325.49 2349.09 38.42 2011-05-20 20:31:54.000 140 33369.64 325.45 2349.10 38.42 2011-05-20 20:31:55.000 140 33369.55 325.45 2349.03 38.42 2011-05-20 20:31:56.000 140 33369.58 325.46 2349.00 38.42 2011-05-20 20:31:57.000 140 33369.77 325.43 2349.10 38.42 2011-05-20 20:31:58.000 140 33369.68 325.46 2349.04 38.42 2011-05-20 20:31:59.000 140 33369.67 325.46 2349.07 38.42 2011-05-20 20:32:00.000 140 33369.68 325.42 2349.10 38.42 2011-05-20 20:32:01.000 140 33369.71 325.44 2349.03 38.42 2011-05-20 20:32:02.000 140 33369.68 325.45 2349.05 38.42 2011-05-20 20:32:03.000 140 33369.61 325.41 2349.01 38.42 2011-05-20 20:32:04.000 140 33369.71 325.50 2349.01 38.42 2011-05-20 20:32:05.000 140 33369.68 325.48 2349.13 38.42 2011-05-20 20:32:06.000 140 33369.68 325.46 2349.10 38.42 2011-05-20 20:32:07.000 140 33369.71 325.50 2349.01 38.42 2011-05-20 20:32:08.000 140 33369.64 325.50 2349.09 38.42 2011-05-20 20:32:09.000 140 33369.74 325.49 2349.10 38.42 2011-05-20 20:32:10.000 140 33369.65 325.49 2349.02 38.42 2011-05-20 20:32:11.000 140 33369.63 325.48 2349.05 38.42 2011-05-20 20:32:12.000 140 33369.76 325.45 2348.99 38.42 2011-05-20 20:32:13.000 140 33369.71 325.48 2349.05 38.42 2011-05-20 20:32:14.000 140 33369.77 325.45 2349.02 38.42 2011-05-20 20:32:15.000 140 33369.65 325.45 2349.01 38.42 2011-05-20 20:32:16.000 140 33369.59 325.48 2349.00 38.42 2011-05-20 20:32:17.000 140 33369.66 325.45 2349.02 38.42 2011-05-20 20:32:18.000 140 33369.70 325.45 2349.01 38.42 2011-05-20 20:32:19.000 140 33369.68 325.43 2349.01 38.42 2011-05-20 20:32:20.000 140 33369.71 325.42 2349.10 38.42 2011-05-20 20:32:21.000 140 33369.76 325.46 2349.09 38.42 2011-05-20 20:32:22.000 140 33369.74 325.47 2348.97 38.42 2011-05-20 20:32:23.000 140 33369.68 325.48 2348.97 38.42 2011-05-20 20:32:24.000 140 33369.63 325.50 2349.00 38.42 2011-05-20 20:32:25.000 140 33369.71 325.53 2349.05 38.42 2011-05-20 20:32:26.000 140 33369.68 325.48 2349.05 38.42 2011-05-20 20:32:27.000 140 33369.68 325.50 2349.03 38.42 2011-05-20 20:32:28.000 140 33369.78 325.53 2349.01 38.42 2011-05-20 20:32:29.000 140 33369.68 325.48 2349.07 38.42 2011-05-20 20:32:30.000 140 33369.69 325.48 2349.03 38.42 2011-05-20 20:32:31.000 140 33369.70 325.48 2349.06 38.42 2011-05-20 20:32:32.000 140 33369.66 325.51 2349.01 38.42 2011-05-20 20:32:33.000 140 33369.67 325.48 2349.02 38.42 2011-05-20 20:32:34.000 140 33369.71 325.49 2349.06 38.42 2011-05-20 20:32:35.000 140 33369.74 325.49 2349.02 38.42 2011-05-20 20:32:36.000 140 33369.69 325.49 2349.00 38.42 2011-05-20 20:32:37.000 140 33369.70 325.50 2349.05 38.42 2011-05-20 20:32:38.000 140 33369.75 325.51 2349.02 38.42 2011-05-20 20:32:39.000 140 33369.68 325.49 2349.08 38.42 2011-05-20 20:32:40.000 140 33369.72 325.51 2349.05 38.42 2011-05-20 20:32:41.000 140 33369.69 325.50 2349.03 38.42 2011-05-20 20:32:42.000 140 33369.78 325.49 2349.12 38.42 2011-05-20 20:32:43.000 140 33369.74 325.51 2349.03 38.42 2011-05-20 20:32:44.000 140 33369.73 325.51 2349.07 38.42 2011-05-20 20:32:45.000 140 33369.75 325.50 2349.10 38.42 2011-05-20 20:32:46.000 140 33369.68 325.58 2349.12 38.42 2011-05-20 20:32:47.000 140 33369.66 325.53 2349.07 38.42 2011-05-20 20:32:48.000 140 33369.69 325.54 2349.18 38.42 2011-05-20 20:32:49.000 140 33369.62 325.48 2349.09 38.42 2011-05-20 20:32:50.000 140 33369.63 325.50 2349.02 38.42 2011-05-20 20:32:51.000 140 33369.76 325.54 2349.07 38.42 2011-05-20 20:32:52.000 140 33369.68 325.53 2349.01 38.42 2011-05-20 20:32:53.000 140 33369.74 325.50 2349.07 38.42 2011-05-20 20:32:54.000 140 33369.73 325.54 2349.01 38.42 2011-05-20 20:32:55.000 140 33369.67 325.52 2348.95 38.42 2011-05-20 20:32:56.000 140 33369.71 325.56 2349.06 38.42 2011-05-20 20:32:57.000 140 33369.71 325.56 2349.02 38.42 2011-05-20 20:32:58.000 140 33369.72 325.48 2349.03 38.42 2011-05-20 20:32:59.000 140 33369.68 325.49 2349.05 38.42 2011-05-20 20:33:00.000 140 33369.77 325.54 2349.06 38.42 2011-05-20 20:33:01.000 140 33369.65 325.53 2349.05 38.42 2011-05-20 20:33:02.000 140 33369.75 325.56 2349.00 38.42 2011-05-20 20:33:03.000 140 33369.76 325.58 2349.01 38.42 2011-05-20 20:33:04.000 140 33369.70 325.54 2349.13 38.42 2011-05-20 20:33:05.000 140 33369.71 325.51 2349.07 38.42 2011-05-20 20:33:06.000 140 33369.66 325.53 2349.07 38.42 2011-05-20 20:33:07.000 140 33369.71 325.54 2349.03 38.42 2011-05-20 20:33:08.000 140 33369.69 325.57 2349.00 38.42 2011-05-20 20:33:09.000 140 33369.74 325.64 2349.03 38.42 2011-05-20 20:33:10.000 140 33369.74 325.53 2349.00 38.42 2011-05-20 20:33:11.000 140 33369.73 325.54 2349.05 38.42 2011-05-20 20:33:12.000 140 33369.75 325.55 2349.07 38.42 2011-05-20 20:33:13.000 140 33369.77 325.52 2349.05 38.42 2011-05-20 20:33:14.000 140 33369.68 325.56 2349.01 38.42 2011-05-20 20:33:15.000 140 33369.81 325.51 2349.06 38.42 2011-05-20 20:33:16.000 140 33369.80 325.55 2349.07 38.42 2011-05-20 20:33:17.000 140 33369.77 325.52 2349.06 38.42 2011-05-20 20:33:18.000 140 33369.64 325.58 2348.99 38.42 2011-05-20 20:33:19.000 140 33369.70 325.54 2348.99 38.42 2011-05-20 20:33:20.000 140 33369.69 325.53 2349.06 38.42 2011-05-20 20:33:21.000 140 33369.66 325.56 2349.08 38.42 2011-05-20 20:33:22.000 140 33369.68 325.56 2349.07 38.42 2011-05-20 20:33:23.000 140 33369.69 325.55 2349.08 38.42 2011-05-20 20:33:24.000 140 33369.73 325.56 2349.17 38.42 2011-05-20 20:33:25.000 140 33369.69 325.58 2349.07 38.42 2011-05-20 20:33:26.000 140 33369.77 325.54 2349.18 38.42 2011-05-20 20:33:27.000 140 33369.85 325.59 2349.10 38.42 2011-05-20 20:33:28.000 140 33369.75 325.54 2349.04 38.42 2011-05-20 20:33:29.000 140 33369.77 325.57 2349.12 38.42 2011-05-20 20:33:30.000 140 33369.74 325.54 2349.01 38.42 2011-05-20 20:33:31.000 140 33369.68 325.54 2349.02 38.42 2011-05-20 20:33:32.000 140 33369.72 325.53 2349.08 38.42 2011-05-20 20:33:33.000 140 33369.69 325.54 2349.11 38.42 2011-05-20 20:33:34.000 140 33369.70 325.55 2349.15 38.42 2011-05-20 20:33:35.000 140 33369.66 325.55 2349.12 38.42 2011-05-20 20:33:36.000 140 33369.78 325.60 2348.99 38.42 2011-05-20 20:33:37.000 140 33369.68 325.54 2349.09 38.42 2011-05-20 20:33:38.000 140 33369.66 325.53 2349.13 38.42 2011-05-20 20:33:39.000 140 33369.74 325.55 2349.09 38.42 2011-05-20 20:33:40.000 140 33369.64 325.55 2349.13 38.42 2011-05-20 20:33:41.000 140 33369.71 325.54 2349.12 38.42 2011-05-20 20:33:42.000 140 33369.69 325.55 2349.09 38.42 2011-05-20 20:33:43.000 140 33369.71 325.53 2349.10 38.42 2011-05-20 20:33:44.000 140 33369.72 325.57 2349.05 38.42 2011-05-20 20:33:45.000 140 33369.71 325.57 2349.09 38.42 2011-05-20 20:33:46.000 140 33369.68 325.62 2349.06 38.42 2011-05-20 20:33:47.000 140 33369.69 325.57 2349.01 38.42 2011-05-20 20:33:48.000 140 33369.67 325.57 2349.14 38.42 2011-05-20 20:33:49.000 140 33369.70 325.65 2349.07 38.42 2011-05-20 20:33:50.000 140 33369.78 325.60 2349.06 38.42 2011-05-20 20:33:51.000 140 33369.69 325.62 2349.09 38.42 2011-05-20 20:33:52.000 140 33369.59 325.60 2349.07 38.42 2011-05-20 20:33:53.000 140 33369.62 325.57 2349.09 38.42 2011-05-20 20:33:54.000 140 33369.69 325.54 2349.07 38.42 2011-05-20 20:33:55.000 140 33369.70 325.57 2349.07 38.42 2011-05-20 20:33:56.000 140 33369.69 325.59 2349.07 38.42 2011-05-20 20:33:57.000 140 33369.53 325.60 2349.04 38.42 2011-05-20 20:33:58.000 140 33369.72 325.57 2349.11 38.42 2011-05-20 20:33:59.000 140 33369.71 325.56 2349.11 38.42 2011-05-20 20:34:00.000 140 33369.72 325.62 2349.01 38.42 2011-05-20 20:34:01.000 140 33369.68 325.60 2349.22 38.42 2011-05-20 20:34:02.000 140 33369.71 325.58 2349.10 38.42 2011-05-20 20:34:03.000 140 33369.60 325.62 2349.18 38.42 2011-05-20 20:34:04.000 140 33369.67 325.57 2349.07 38.42 2011-05-20 20:34:05.000 140 33369.64 325.59 2349.09 38.42 2011-05-20 20:34:06.000 140 33369.75 325.62 2349.03 38.42 2011-05-20 20:34:07.000 140 33369.68 325.61 2349.07 38.42 2011-05-20 20:34:08.000 140 33369.77 325.64 2349.15 38.42 2011-05-20 20:34:09.000 140 33369.56 325.61 2349.06 38.42 2011-05-20 20:34:10.000 140 33369.71 325.64 2349.04 38.42 2011-05-20 20:34:11.000 140 33369.74 325.64 2349.07 38.42 2011-05-20 20:34:12.000 140 33369.65 325.64 2349.10 38.42 2011-05-20 20:34:13.000 140 33369.65 325.62 2349.01 38.42 2011-05-20 20:34:14.000 140 33369.72 325.60 2349.07 38.42 2011-05-20 20:34:15.000 140 33369.68 325.66 2349.05 38.42 2011-05-20 20:34:16.000 140 33369.54 325.62 2349.09 38.42 2011-05-20 20:34:17.000 140 33369.74 325.63 2349.07 38.42 2011-05-20 20:34:18.000 140 33369.74 325.66 2349.15 38.42 2011-05-20 20:34:19.000 140 33369.72 325.68 2349.06 38.42 2011-05-20 20:34:20.000 140 33369.69 325.64 2349.07 38.42 2011-05-20 20:34:21.000 140 33369.68 325.62 2349.02 38.42 2011-05-20 20:34:22.000 140 33369.76 325.64 2349.03 38.42 2011-05-20 20:34:23.000 140 33369.61 325.59 2349.09 38.42 2011-05-20 20:34:24.000 140 33369.67 325.58 2349.09 38.42 2011-05-20 20:34:25.000 140 33369.74 325.63 2349.07 38.42 2011-05-20 20:34:26.000 140 33369.74 325.63 2349.16 38.42 2011-05-20 20:34:27.000 140 33369.70 325.61 2349.15 38.42 2011-05-20 20:34:28.000 140 33369.66 325.62 2349.11 38.42 2011-05-20 20:34:29.000 140 33369.67 325.60 2349.12 38.42 2011-05-20 20:34:30.000 140 33369.72 325.66 2349.12 38.42 2011-05-20 20:34:31.000 140 33369.71 325.62 2349.08 38.42 2011-05-20 20:34:32.000 140 33369.56 325.68 2349.13 38.42 2011-05-20 20:34:33.000 140 33369.64 325.59 2349.14 38.42 2011-05-20 20:34:34.000 140 33369.73 325.66 2349.06 38.42 2011-05-20 20:34:35.000 140 33369.72 325.65 2349.09 38.42 2011-05-20 20:34:36.000 140 33369.62 325.63 2349.13 38.42 2011-05-20 20:34:37.000 140 33369.74 325.63 2349.17 38.42 2011-05-20 20:34:38.000 140 33369.64 325.66 2349.04 38.42 2011-05-20 20:34:39.000 140 33369.68 325.65 2349.18 38.42 2011-05-20 20:34:40.000 140 33369.69 325.66 2349.08 38.42 2011-05-20 20:34:41.000 140 33369.75 325.63 2349.14 38.42 2011-05-20 20:34:42.000 140 33369.73 325.60 2349.17 38.42 2011-05-20 20:34:43.000 140 33369.65 325.65 2349.16 38.42 2011-05-20 20:34:44.000 140 33369.66 325.66 2349.09 38.42 2011-05-20 20:34:45.000 140 33369.65 325.68 2349.10 38.42 2011-05-20 20:34:46.000 140 33369.74 325.65 2349.15 38.42 2011-05-20 20:34:47.000 140 33369.68 325.62 2349.07 38.42 2011-05-20 20:34:48.000 140 33369.65 325.60 2349.18 38.42 2011-05-20 20:34:49.000 140 33369.61 325.61 2349.06 38.42 2011-05-20 20:34:50.000 140 33369.65 325.59 2349.12 38.42 2011-05-20 20:34:51.000 140 33369.72 325.63 2349.07 38.42 2011-05-20 20:34:52.000 140 33369.64 325.67 2349.05 38.42 2011-05-20 20:34:53.000 140 33369.66 325.62 2349.06 38.42 2011-05-20 20:34:54.000 140 33369.62 325.59 2349.12 38.42 2011-05-20 20:34:55.000 140 33369.65 325.66 2349.20 38.42 2011-05-20 20:34:56.000 140 33369.57 325.59 2349.12 38.42 2011-05-20 20:34:57.000 140 33369.62 325.63 2349.14 38.42 2011-05-20 20:34:58.000 140 33369.63 325.57 2349.16 38.42 2011-05-20 20:34:59.000 140 33369.69 325.56 2349.16 38.42 2011-05-20 20:35:00.000 140 33369.64 325.63 2349.13 38.42 2011-05-20 20:35:01.000 140 33369.65 325.56 2349.15 38.42 2011-05-20 20:35:02.000 140 33369.66 325.59 2349.17 38.42 2011-05-20 20:35:03.000 140 33369.63 325.61 2349.16 38.42 2011-05-20 20:35:04.000 140 33369.64 325.64 2349.12 38.42 2011-05-20 20:35:05.000 140 33369.64 325.63 2349.07 38.42 2011-05-20 20:35:06.000 140 33369.61 325.58 2349.13 38.42 2011-05-20 20:35:07.000 140 33369.61 325.63 2349.14 38.42 2011-05-20 20:35:08.000 140 33369.74 325.63 2349.11 38.42 2011-05-20 20:35:09.000 140 33369.59 325.59 2349.21 38.42 2011-05-20 20:35:10.000 140 33369.58 325.61 2349.16 38.42 2011-05-20 20:35:11.000 140 33369.54 325.60 2349.16 38.42 2011-05-20 20:35:12.000 140 33369.59 325.58 2349.18 38.42 2011-05-20 20:35:13.000 140 33369.57 325.61 2349.15 38.42 2011-05-20 20:35:14.000 140 33369.63 325.63 2349.13 38.42 2011-05-20 20:35:15.000 140 33369.73 325.59 2349.10 38.42 2011-05-20 20:35:16.000 140 33369.54 325.59 2349.03 38.42 2011-05-20 20:35:17.000 140 33369.64 325.62 2349.11 38.42 2011-05-20 20:35:18.000 140 33369.64 325.64 2349.20 38.42 2011-05-20 20:35:19.000 140 33369.54 325.59 2349.15 38.42 2011-05-20 20:35:20.000 140 33369.56 325.64 2349.10 38.42 2011-05-20 20:35:21.000 140 33369.74 325.61 2349.18 38.42 2011-05-20 20:35:22.000 140 33369.61 325.58 2349.25 38.42 2011-05-20 20:35:23.000 140 33369.60 325.64 2349.19 38.42 2011-05-20 20:35:24.000 140 33369.61 325.58 2349.05 38.42 2011-05-20 20:35:25.000 140 33369.60 325.59 2349.18 38.42 2011-05-20 20:35:26.000 140 33369.65 325.58 2349.12 38.42 2011-05-20 20:35:27.000 140 33369.71 325.59 2349.16 38.42 2011-05-20 20:35:28.000 140 33369.67 325.63 2349.15 38.42 2011-05-20 20:35:29.000 140 33369.69 325.62 2349.10 38.42 2011-05-20 20:35:30.000 140 33369.55 325.62 2349.10 38.43 2011-05-20 20:35:31.000 140 33369.62 325.63 2349.15 38.42 2011-05-20 20:35:32.000 140 33369.63 325.61 2349.11 38.43 2011-05-20 20:35:33.000 140 33369.69 325.60 2349.15 38.43 2011-05-20 20:35:34.000 140 33369.57 325.58 2349.11 38.42 2011-05-20 20:35:35.000 140 33369.56 325.59 2349.15 38.42 2011-05-20 20:35:36.000 140 33369.62 325.58 2349.17 38.42 2011-05-20 20:35:37.000 140 33369.66 325.62 2349.15 38.42 2011-05-20 20:35:38.000 140 33369.50 325.60 2349.15 38.42 2011-05-20 20:35:39.000 140 33369.66 325.60 2349.16 38.42 2011-05-20 20:35:40.000 140 33369.59 325.63 2349.15 38.42 2011-05-20 20:35:41.000 140 33369.61 325.57 2349.14 38.43 2011-05-20 20:35:42.000 140 33369.65 325.61 2349.10 38.42 2011-05-20 20:35:43.000 140 33369.60 325.61 2349.13 38.43 2011-05-20 20:35:44.000 140 33369.63 325.62 2349.15 38.43 2011-05-20 20:35:45.000 140 33369.56 325.60 2349.12 38.43 2011-05-20 20:35:46.000 140 33369.61 325.58 2349.13 38.42 2011-05-20 20:35:47.000 140 33369.68 325.57 2349.15 38.43 2011-05-20 20:35:48.000 140 33369.69 325.58 2349.12 38.42 2011-05-20 20:35:49.000 140 33369.70 325.62 2349.12 38.42 2011-05-20 20:35:50.000 140 33369.65 325.58 2349.07 38.43 2011-05-20 20:35:51.000 140 33369.65 325.61 2349.08 38.43 2011-05-20 20:35:52.000 140 33369.66 325.62 2349.12 38.43 2011-05-20 20:35:53.000 140 33369.62 325.57 2349.08 38.43 2011-05-20 20:35:54.000 140 33369.66 325.56 2349.10 38.43 2011-05-20 20:35:55.000 140 33369.74 325.61 2349.09 38.43 2011-05-20 20:35:56.000 140 33369.68 325.63 2349.15 38.43 2011-05-20 20:35:57.000 140 33369.78 325.67 2349.19 38.43 2011-05-20 20:35:58.000 140 33369.60 325.64 2349.18 38.43 2011-05-20 20:35:59.000 140 33369.74 325.64 2349.12 38.43 2011-05-20 20:36:00.000 140 33369.71 325.57 2349.13 38.42 2011-05-20 20:36:01.000 140 33369.66 325.60 2349.13 38.43 2011-05-20 20:36:02.000 140 33369.62 325.63 2349.16 38.43 2011-05-20 20:36:03.000 140 33369.64 325.63 2349.18 38.43 2011-05-20 20:36:04.000 140 33369.74 325.58 2349.12 38.43 2011-05-20 20:36:05.000 140 33369.68 325.60 2349.09 38.43 2011-05-20 20:36:06.000 140 33369.65 325.63 2349.12 38.43 2011-05-20 20:36:07.000 140 33369.66 325.61 2349.11 38.43 2011-05-20 20:36:08.000 140 33369.71 325.62 2349.14 38.43 2011-05-20 20:36:09.000 140 33369.72 325.60 2349.14 38.43 2011-05-20 20:36:10.000 140 33369.68 325.61 2349.16 38.43 2011-05-20 20:36:11.000 140 33369.61 325.62 2349.12 38.43 2011-05-20 20:36:12.000 140 33369.74 325.62 2349.16 38.43 2011-05-20 20:36:13.000 140 33369.69 325.64 2349.18 38.43 2011-05-20 20:36:14.000 140 33369.72 325.64 2349.09 38.42 2011-05-20 20:36:15.000 140 33369.69 325.62 2349.11 38.43 2011-05-20 20:36:16.000 140 33369.67 325.62 2349.17 38.43 2011-05-20 20:36:17.000 140 33369.63 325.63 2349.20 38.43 2011-05-20 20:36:18.000 140 33369.62 325.60 2349.20 38.43 2011-05-20 20:36:19.000 140 33369.66 325.62 2349.13 38.42 2011-05-20 20:36:20.000 140 33369.66 325.57 2349.10 38.43 2011-05-20 20:36:21.000 140 33369.69 325.56 2349.15 38.43 2011-05-20 20:36:22.000 140 33369.66 325.62 2349.19 38.43 2011-05-20 20:36:23.000 140 33369.70 325.62 2349.21 38.43 2011-05-20 20:36:24.000 140 33369.76 325.59 2349.19 38.43 2011-05-20 20:36:25.000 140 33369.67 325.60 2349.08 38.42 2011-05-20 20:36:26.000 140 33369.73 325.59 2349.18 38.43 2011-05-20 20:36:27.000 140 33369.66 325.60 2349.19 38.43 2011-05-20 20:36:28.000 140 33369.67 325.54 2349.09 38.43 2011-05-20 20:36:29.000 140 33369.74 325.56 2349.09 38.43 2011-05-20 20:36:30.000 140 33369.74 325.59 2349.07 38.43 2011-05-20 20:36:31.000 140 33369.75 325.60 2349.19 38.43 2011-05-20 20:36:32.000 140 33369.65 325.58 2349.09 38.43 2011-05-20 20:36:33.000 140 33369.56 325.62 2349.09 38.43 2011-05-20 20:36:34.000 140 33369.74 325.62 2349.05 38.43 2011-05-20 20:36:35.000 140 33369.78 325.62 2349.16 38.43 2011-05-20 20:36:36.000 140 33369.68 325.57 2349.08 38.43 2011-05-20 20:36:37.000 140 33369.65 325.58 2349.15 38.43 2011-05-20 20:36:38.000 140 33369.75 325.58 2349.10 38.43 2011-05-20 20:36:39.000 140 33369.75 325.57 2349.07 38.43 2011-05-20 20:36:40.000 140 33369.74 325.57 2349.19 38.43 2011-05-20 20:36:41.000 140 33369.68 325.55 2349.15 38.43 2011-05-20 20:36:42.000 140 33369.68 325.56 2349.16 38.43 2011-05-20 20:36:43.000 140 33369.69 325.56 2349.15 38.43 2011-05-20 20:36:44.000 140 33369.78 325.59 2349.16 38.43 2011-05-20 20:36:45.000 140 33369.66 325.56 2349.16 38.43 2011-05-20 20:36:46.000 140 33369.69 325.58 2349.17 38.43 2011-05-20 20:36:47.000 140 33369.71 325.57 2349.19 38.43 2011-05-20 20:36:48.000 140 33369.83 325.57 2349.11 38.43 2011-05-20 20:36:49.000 140 33369.64 325.59 2349.19 38.43 2011-05-20 20:36:50.000 140 33369.69 325.54 2349.10 38.43 2011-05-20 20:36:51.000 140 33369.80 325.56 2349.15 38.43 2011-05-20 20:36:52.000 140 33369.65 325.57 2349.08 38.43 2011-05-20 20:36:53.000 140 33369.80 325.58 2349.07 38.43 2011-05-20 20:36:54.000 140 33369.69 325.56 2349.07 38.43 2011-05-20 20:36:55.000 140 33369.61 325.59 2349.15 38.43 2011-05-20 20:36:56.000 140 33369.70 325.56 2349.11 38.43 2011-05-20 20:36:57.000 140 33369.59 325.53 2349.22 38.43 2011-05-20 20:36:58.000 140 33369.75 325.59 2349.12 38.43 2011-05-20 20:36:59.000 140 33369.68 325.55 2349.12 38.43 2011-05-20 20:37:00.000 140 33369.66 325.54 2349.16 38.43 2011-05-20 20:37:01.000 140 33369.68 325.53 2349.13 38.43 2011-05-20 20:37:02.000 140 33369.67 325.54 2349.13 38.43 2011-05-20 20:37:03.000 140 33369.77 325.55 2349.21 38.43 2011-05-20 20:37:04.000 140 33369.68 325.54 2349.13 38.43 2011-05-20 20:37:05.000 140 33369.65 325.55 2349.15 38.43 2011-05-20 20:37:06.000 140 33369.63 325.52 2349.12 38.43 2011-05-20 20:37:07.000 140 33369.78 325.52 2349.12 38.43 2011-05-20 20:37:08.000 140 33369.68 325.54 2349.15 38.43 2011-05-20 20:37:09.000 140 33369.68 325.53 2349.09 38.43 2011-05-20 20:37:10.000 140 33369.78 325.50 2349.21 38.43 2011-05-20 20:37:11.000 140 33369.74 325.52 2349.13 38.43 2011-05-20 20:37:12.000 140 33369.67 325.50 2349.13 38.43 2011-05-20 20:37:13.000 140 33369.72 325.52 2349.20 38.43 2011-05-20 20:37:14.000 140 33369.75 325.49 2349.10 38.43 2011-05-20 20:37:15.000 140 33369.82 325.54 2349.06 38.43 2011-05-20 20:37:16.000 140 33369.63 325.51 2349.13 38.43 2011-05-20 20:37:17.000 140 33369.74 325.47 2349.16 38.43 2011-05-20 20:37:18.000 140 33369.73 325.54 2349.15 38.43 2011-05-20 20:37:19.000 140 33369.74 325.49 2349.15 38.43 2011-05-20 20:37:20.000 140 33369.72 325.49 2349.10 38.43 2011-05-20 20:37:21.000 140 33369.64 325.53 2349.03 38.43 2011-05-20 20:37:22.000 140 33369.78 325.48 2349.09 38.43 2011-05-20 20:37:23.000 140 33369.74 325.49 2349.15 38.43 2011-05-20 20:37:24.000 140 33369.74 325.45 2349.01 38.43 2011-05-20 20:37:25.000 140 33369.75 325.47 2349.19 38.43 2011-05-20 20:37:26.000 140 33369.76 325.51 2349.16 38.43 2011-05-20 20:37:27.000 140 33369.65 325.46 2349.10 38.43 2011-05-20 20:37:28.000 140 33369.80 325.47 2349.12 38.43 2011-05-20 20:37:29.000 140 33369.73 325.47 2349.16 38.43 2011-05-20 20:37:30.000 140 33369.74 325.47 2349.11 38.43 2011-05-20 20:37:31.000 140 33369.77 325.45 2349.13 38.43 2011-05-20 20:37:32.000 140 33369.81 325.45 2349.06 38.43 2011-05-20 20:37:33.000 140 33369.75 325.45 2349.12 38.43 2011-05-20 20:37:34.000 140 33369.74 325.49 2349.16 38.43 2011-05-20 20:37:35.000 140 33369.71 325.47 2349.16 38.43 2011-05-20 20:37:36.000 140 33369.74 325.44 2349.15 38.43 2011-05-20 20:37:37.000 140 33369.79 325.46 2349.12 38.43 2011-05-20 20:37:38.000 140 33369.79 325.43 2349.10 38.43 2011-05-20 20:37:39.000 140 33369.85 325.42 2349.16 38.43 2011-05-20 20:37:40.000 140 33369.93 325.48 2349.06 38.43 2011-05-20 20:37:41.000 140 33369.88 325.45 2349.07 38.43 2011-05-20 20:37:42.000 140 33369.87 325.45 2349.06 38.43 2011-05-20 20:37:43.000 140 33369.78 325.44 2349.22 38.43 2011-05-20 20:37:44.000 140 33369.78 325.43 2349.12 38.43 2011-05-20 20:37:45.000 140 33369.70 325.40 2349.11 38.43 2011-05-20 20:37:46.000 140 33369.82 325.42 2349.13 38.43 2011-05-20 20:37:47.000 140 33369.83 325.42 2349.15 38.43 2011-05-20 20:37:48.000 140 33369.78 325.45 2349.10 38.43 2011-05-20 20:37:49.000 140 33369.83 325.43 2349.09 38.43 2011-05-20 20:37:50.000 140 33369.82 325.46 2349.07 38.43 2011-05-20 20:37:51.000 140 33369.90 325.44 2349.03 38.43 2011-05-20 20:37:52.000 140 33369.78 325.44 2349.01 38.43 2011-05-20 20:37:53.000 140 33369.80 325.43 2349.02 38.43 2011-05-20 20:37:54.000 140 33369.81 325.43 2349.11 38.43 2011-05-20 20:37:55.000 140 33369.78 325.44 2349.10 38.43 2011-05-20 20:37:56.000 140 33369.87 325.40 2349.13 38.43 2011-05-20 20:37:57.000 140 33369.81 325.41 2349.01 38.43 2011-05-20 20:37:58.000 140 33369.81 325.44 2349.07 38.43 2011-05-20 20:37:59.000 140 33369.81 325.47 2349.01 38.43 2011-05-20 20:38:00.000 140 33369.87 325.41 2349.18 38.43 2011-05-20 20:38:01.000 140 33369.84 325.39 2349.05 38.43 2011-05-20 20:38:02.000 140 33369.75 325.41 2349.07 38.43 2011-05-20 20:38:03.000 140 33369.78 325.39 2349.10 38.43 2011-05-20 20:38:04.000 140 33369.89 325.39 2349.15 38.43 2011-05-20 20:38:05.000 140 33369.78 325.39 2349.09 38.43 2011-05-20 20:38:06.000 140 33369.80 325.37 2349.05 38.43 2011-05-20 20:38:07.000 140 33369.85 325.43 2349.09 38.43 2011-05-20 20:38:08.000 140 33369.95 325.37 2349.09 38.43 2011-05-20 20:38:09.000 140 33369.84 325.40 2349.06 38.43 2011-05-20 20:38:10.000 140 33369.89 325.40 2349.05 38.43 2011-05-20 20:38:11.000 140 33369.84 325.43 2349.05 38.43 2011-05-20 20:38:12.000 140 33369.83 325.41 2349.14 38.43 2011-05-20 20:38:13.000 140 33369.84 325.44 2349.09 38.43 2011-05-20 20:38:14.000 140 33369.80 325.48 2349.03 38.43 2011-05-20 20:38:15.000 140 33369.89 325.40 2349.14 38.43 2011-05-20 20:38:16.000 140 33369.86 325.43 2349.09 38.43 2011-05-20 20:38:17.000 140 33369.87 325.42 2349.09 38.43 2011-05-20 20:38:18.000 140 33369.90 325.36 2349.11 38.43 2011-05-20 20:38:19.000 140 33369.85 325.37 2349.05 38.43 2011-05-20 20:38:20.000 140 33369.80 325.40 2349.05 38.43 2011-05-20 20:38:21.000 140 33369.82 325.45 2349.07 38.43 2011-05-20 20:38:22.000 140 33369.89 325.39 2349.19 38.43 2011-05-20 20:38:23.000 140 33369.89 325.38 2349.11 38.43 2011-05-20 20:38:24.000 140 33369.85 325.43 2348.98 38.43 2011-05-20 20:38:25.000 140 33369.94 325.38 2349.11 38.43 2011-05-20 20:38:26.000 140 33369.90 325.40 2349.07 38.43 2011-05-20 20:38:27.000 140 33369.88 325.40 2349.03 38.43 2011-05-20 20:38:28.000 140 33369.89 325.35 2349.11 38.43 2011-05-20 20:38:29.000 140 33369.93 325.38 2349.02 38.43 2011-05-20 20:38:30.000 140 33369.89 325.37 2349.06 38.43 2011-05-20 20:38:31.000 140 33369.92 325.41 2349.07 38.43 2011-05-20 20:38:32.000 140 33369.88 325.38 2348.99 38.43 2011-05-20 20:38:33.000 140 33370.08 325.36 2349.05 38.43 2011-05-20 20:38:34.000 140 33369.81 325.42 2349.00 38.43 2011-05-20 20:38:35.000 140 33369.87 325.36 2348.95 38.43 2011-05-20 20:38:36.000 140 33369.89 325.38 2349.03 38.43 2011-05-20 20:38:37.000 140 33369.91 325.34 2349.01 38.43 2011-05-20 20:38:38.000 140 33370.02 325.39 2348.99 38.43 2011-05-20 20:38:39.000 140 33369.94 325.36 2349.07 38.43 2011-05-20 20:38:40.000 140 33369.91 325.38 2348.97 38.43 2011-05-20 20:38:41.000 140 33369.84 325.42 2348.98 38.43 2011-05-20 20:38:42.000 140 33369.96 325.35 2349.07 38.43 2011-05-20 20:38:43.000 140 33369.99 325.37 2349.09 38.43 2011-05-20 20:38:44.000 140 33369.92 325.38 2349.02 38.43 2011-05-20 20:38:45.000 140 33369.91 325.39 2349.05 38.43 2011-05-20 20:38:46.000 140 33370.00 325.36 2349.00 38.43 2011-05-20 20:38:47.000 140 33370.03 325.35 2349.09 38.43 2011-05-20 20:38:48.000 140 33369.92 325.36 2349.01 38.43 2011-05-20 20:38:49.000 140 33369.91 325.36 2349.07 38.43 2011-05-20 20:38:50.000 140 33369.92 325.38 2349.06 38.43 2011-05-20 20:38:51.000 140 33369.92 325.40 2349.03 38.43 2011-05-20 20:38:52.000 140 33369.95 325.40 2349.03 38.43 2011-05-20 20:38:53.000 140 33369.97 325.38 2348.99 38.43 2011-05-20 20:38:54.000 140 33369.99 325.40 2349.04 38.43 2011-05-20 20:38:55.000 140 33369.99 325.37 2349.12 38.43 2011-05-20 20:38:56.000 140 33369.86 325.37 2349.11 38.43 2011-05-20 20:38:57.000 140 33370.07 325.35 2349.10 38.43 2011-05-20 20:38:58.000 140 33369.94 325.36 2348.97 38.43 2011-05-20 20:38:59.000 140 33369.96 325.36 2349.05 38.43 2011-05-20 20:39:00.000 140 33369.94 325.38 2349.06 38.43 2011-05-20 20:39:01.000 140 33369.97 325.38 2349.09 38.43 2011-05-20 20:39:02.000 140 33369.99 325.31 2349.10 38.43 2011-05-20 20:39:03.000 140 33370.13 325.36 2349.03 38.43 2011-05-20 20:39:04.000 140 33370.00 325.38 2349.00 38.43 2011-05-20 20:39:05.000 140 33369.93 325.37 2348.99 38.43 2011-05-20 20:39:06.000 140 33369.96 325.33 2349.06 38.43 2011-05-20 20:39:07.000 140 33369.90 325.37 2349.06 38.43 2011-05-20 20:39:08.000 140 33369.93 325.37 2348.94 38.43 2011-05-20 20:39:09.000 140 33370.04 325.38 2348.99 38.43 2011-05-20 20:39:10.000 140 33370.06 325.36 2349.05 38.43 2011-05-20 20:39:11.000 140 33370.06 325.36 2349.05 38.43 2011-05-20 20:39:12.000 140 33370.04 325.32 2349.04 38.43 2011-05-20 20:39:13.000 140 33369.96 325.36 2349.00 38.43 2011-05-20 20:39:14.000 140 33369.99 325.40 2349.00 38.43 2011-05-20 20:39:15.000 140 33370.05 325.33 2349.00 38.43 2011-05-20 20:39:16.000 140 33370.05 325.36 2349.00 38.43 2011-05-20 20:39:17.000 140 33369.99 325.35 2349.09 38.43 2011-05-20 20:39:18.000 140 33370.03 325.35 2349.12 38.43 2011-05-20 20:39:19.000 140 33370.09 325.34 2349.06 38.43 2011-05-20 20:39:20.000 140 33370.08 325.34 2349.04 38.43 2011-05-20 20:39:21.000 140 33370.01 325.36 2349.10 38.43 2011-05-20 20:39:22.000 140 33370.08 325.38 2349.03 38.43 2011-05-20 20:39:23.000 140 33370.03 325.38 2349.07 38.43 2011-05-20 20:39:24.000 140 33370.12 325.41 2349.09 38.43 2011-05-20 20:39:25.000 140 33370.04 325.43 2349.03 38.43 2011-05-20 20:39:26.000 140 33370.05 325.36 2349.04 38.43 2011-05-20 20:39:27.000 140 33370.11 325.37 2348.90 38.43 2011-05-20 20:39:28.000 140 33370.03 325.38 2349.05 38.43 2011-05-20 20:39:29.000 140 33370.05 325.36 2349.07 38.43 2011-05-20 20:39:30.000 140 33370.15 325.37 2349.03 38.43 2011-05-20 20:39:31.000 140 33370.06 325.36 2349.03 38.43 2011-05-20 20:39:32.000 140 33370.02 325.36 2349.06 38.43 2011-05-20 20:39:33.000 140 33370.12 325.35 2349.04 38.43 2011-05-20 20:39:34.000 140 33370.12 325.33 2349.10 38.43 2011-05-20 20:39:35.000 140 33370.11 325.34 2349.06 38.43 2011-05-20 20:39:36.000 140 33370.09 325.39 2349.09 38.43 2011-05-20 20:39:37.000 140 33370.12 325.34 2349.08 38.43 2011-05-20 20:39:38.000 140 33370.16 325.34 2349.05 38.43 2011-05-20 20:39:39.000 140 33370.11 325.37 2349.03 38.43 2011-05-20 20:39:40.000 140 33370.00 325.34 2349.06 38.43 2011-05-20 20:39:41.000 140 33370.10 325.33 2349.06 38.43 2011-05-20 20:39:42.000 140 33370.06 325.35 2349.05 38.43 2011-05-20 20:39:43.000 140 33370.14 325.39 2349.07 38.43 2011-05-20 20:39:44.000 140 33369.96 325.36 2348.95 38.43 2011-05-20 20:39:45.000 140 33370.11 325.37 2349.07 38.43 2011-05-20 20:39:46.000 140 33370.09 325.35 2349.01 38.43 2011-05-20 20:39:47.000 140 33370.19 325.34 2349.05 38.43 2011-05-20 20:39:48.000 140 33370.14 325.34 2349.08 38.43 2011-05-20 20:39:49.000 140 33370.11 325.34 2349.10 38.43 2011-05-20 20:39:50.000 140 33370.03 325.37 2348.99 38.43 2011-05-20 20:39:51.000 140 33370.06 325.34 2348.94 38.43 2011-05-20 20:39:52.000 140 33370.13 325.35 2349.13 38.43 2011-05-20 20:39:53.000 140 33370.16 325.33 2349.10 38.43 2011-05-20 20:39:54.000 140 33370.15 325.33 2349.05 38.43 2011-05-20 20:39:55.000 140 33370.08 325.34 2349.08 38.43 2011-05-20 20:39:56.000 140 33370.00 325.33 2349.02 38.43 2011-05-20 20:39:57.000 140 33370.05 325.31 2349.05 38.43 2011-05-20 20:39:58.000 140 33370.15 325.33 2349.04 38.43 2011-05-20 20:39:59.000 140 33370.19 325.29 2349.03 38.43 2011-05-20 20:40:00.000 140 33370.13 325.34 2349.06 38.43 2011-05-20 20:40:01.000 140 33370.15 325.31 2349.11 38.43 2011-05-20 20:40:02.000 140 33370.11 325.34 2349.07 38.43 2011-05-20 20:40:03.000 140 33370.12 325.30 2349.11 38.43 2011-05-20 20:40:04.000 140 33370.14 325.37 2349.03 38.43 2011-05-20 20:40:05.000 140 33370.12 325.34 2349.04 38.43 2011-05-20 20:40:06.000 140 33370.14 325.34 2349.00 38.43 2011-05-20 20:40:07.000 140 33370.10 325.31 2348.98 38.43 2011-05-20 20:40:08.000 140 33370.11 325.34 2349.06 38.43 2011-05-20 20:40:09.000 140 33370.14 325.33 2349.06 38.43 2011-05-20 20:40:10.000 140 33370.06 325.32 2349.12 38.43 2011-05-20 20:40:11.000 140 33370.05 325.32 2349.14 38.43 2011-05-20 20:40:12.000 140 33370.10 325.28 2349.04 38.43 2011-05-20 20:40:13.000 140 33370.17 325.31 2349.10 38.43 2011-05-20 20:40:14.000 140 33370.05 325.33 2349.05 38.43 2011-05-20 20:40:15.000 140 33370.22 325.31 2349.07 38.43 2011-05-20 20:40:16.000 140 33370.25 325.31 2349.05 38.43 2011-05-20 20:40:17.000 140 33370.03 325.28 2349.06 38.43 2011-05-20 20:40:18.000 140 33370.09 325.33 2349.05 38.43 2011-05-20 20:40:19.000 140 33370.22 325.35 2349.09 38.43 2011-05-20 20:40:20.000 140 33370.17 325.35 2349.10 38.43 2011-05-20 20:40:21.000 140 33370.16 325.35 2349.00 38.43 2011-05-20 20:40:22.000 140 33370.07 325.34 2349.12 38.43 2011-05-20 20:40:23.000 140 33370.12 325.31 2349.04 38.43 2011-05-20 20:40:24.000 140 33370.21 325.35 2349.05 38.43 2011-05-20 20:40:25.000 140 33370.06 325.38 2349.03 38.43 2011-05-20 20:40:26.000 140 33370.12 325.38 2349.12 38.43 2011-05-20 20:40:27.000 140 33370.22 325.31 2349.01 38.43 2011-05-20 20:40:28.000 140 33370.15 325.33 2349.05 38.43 2011-05-20 20:40:29.000 140 33370.20 325.34 2349.06 38.43 2011-05-20 20:40:30.000 140 33370.19 325.37 2349.06 38.43 2011-05-20 20:40:31.000 140 33370.19 325.40 2349.03 38.43 2011-05-20 20:40:32.000 140 33370.17 325.36 2349.11 38.43 2011-05-20 20:40:33.000 140 33370.11 325.36 2349.05 38.43 2011-05-20 20:40:34.000 140 33370.26 325.36 2349.03 38.43 2011-05-20 20:40:35.000 140 33370.17 325.40 2349.04 38.43 2011-05-20 20:40:36.000 140 33370.19 325.39 2349.12 38.43 2011-05-20 20:40:37.000 140 33370.18 325.30 2349.07 38.43 2011-05-20 20:40:38.000 140 33370.11 325.37 2349.13 38.43 2011-05-20 20:40:39.000 140 33370.25 325.33 2349.04 38.43 2011-05-20 20:40:40.000 140 33370.16 325.35 2349.09 38.43 2011-05-20 20:40:41.000 140 33370.21 325.35 2349.15 38.43 2011-05-20 20:40:42.000 140 33370.24 325.37 2349.13 38.43 2011-05-20 20:40:43.000 140 33370.16 325.33 2349.05 38.43 2011-05-20 20:40:44.000 140 33370.12 325.40 2349.07 38.43 2011-05-20 20:40:45.000 140 33370.21 325.38 2349.08 38.43 2011-05-20 20:40:46.000 140 33370.36 325.42 2349.01 38.43 2011-05-20 20:40:47.000 140 33370.24 325.38 2348.99 38.43 2011-05-20 20:40:48.000 140 33370.27 325.35 2349.03 38.43 2011-05-20 20:40:49.000 140 33370.24 325.37 2349.10 38.43 2011-05-20 20:40:50.000 140 33370.18 325.35 2349.13 38.43 2011-05-20 20:40:51.000 140 33370.17 325.34 2349.06 38.43 2011-05-20 20:40:52.000 140 33370.12 325.37 2349.16 38.43 2011-05-20 20:40:53.000 140 33370.18 325.39 2349.13 38.43 2011-05-20 20:40:54.000 140 33370.18 325.37 2349.06 38.43 2011-05-20 20:40:55.000 140 33370.18 325.36 2349.03 38.43 2011-05-20 20:40:56.000 140 33370.05 325.38 2349.04 38.43 2011-05-20 20:40:57.000 140 33370.22 325.38 2349.15 38.43 2011-05-20 20:40:58.000 140 33370.16 325.37 2348.93 38.43 2011-05-20 20:40:59.000 140 33370.19 325.33 2349.04 38.43 2011-05-20 20:41:00.000 140 33370.15 325.37 2349.16 38.43 2011-05-20 20:41:01.000 140 33370.17 325.33 2349.13 38.43 2011-05-20 20:41:02.000 140 33370.15 325.38 2349.03 38.43 2011-05-20 20:41:03.000 140 33370.04 325.36 2349.04 38.43 2011-05-20 20:41:04.000 140 33370.15 325.38 2349.04 38.43 2011-05-20 20:41:05.000 140 33370.11 325.38 2349.07 38.43 2011-05-20 20:41:06.000 140 33370.21 325.37 2349.05 38.43 2011-05-20 20:41:07.000 140 33370.19 325.41 2349.10 38.43 2011-05-20 20:41:08.000 140 33370.11 325.37 2349.13 38.43 2011-05-20 20:41:09.000 140 33370.30 325.35 2349.13 38.43 2011-05-20 20:41:10.000 140 33369.99 325.32 2349.13 38.43 2011-05-20 20:41:11.000 140 33370.16 325.34 2349.15 38.43 2011-05-20 20:41:12.000 140 33370.08 325.36 2349.12 38.43 2011-05-20 20:41:13.000 140 33370.17 325.37 2349.10 38.43 2011-05-20 20:41:14.000 140 33370.11 325.37 2349.10 38.43 2011-05-20 20:41:15.000 140 33370.03 325.31 2349.15 38.43 2011-05-20 20:41:16.000 140 33370.05 325.34 2349.06 38.43 2011-05-20 20:41:17.000 140 33370.07 325.36 2349.08 38.43 2011-05-20 20:41:18.000 140 33370.11 325.35 2349.11 38.43 2011-05-20 20:41:19.000 140 33370.02 325.34 2349.07 38.43 2011-05-20 20:41:20.000 140 33370.09 325.32 2349.13 38.43 2011-05-20 20:41:21.000 140 33370.03 325.31 2349.12 38.43 2011-05-20 20:41:22.000 140 33370.09 325.35 2349.16 38.43 2011-05-20 20:41:23.000 140 33370.08 325.29 2349.18 38.43 2011-05-20 20:41:24.000 140 33370.04 325.30 2349.10 38.43 2011-05-20 20:41:25.000 140 33370.14 325.29 2349.11 38.43 2011-05-20 20:41:26.000 140 33370.06 325.30 2349.09 38.43 2011-05-20 20:41:27.000 140 33370.07 325.30 2349.07 38.43 2011-05-20 20:41:28.000 140 33370.08 325.31 2349.06 38.43 2011-05-20 20:41:29.000 140 33370.03 325.27 2349.08 38.43 2011-05-20 20:41:30.000 140 33370.11 325.30 2349.14 38.43 2011-05-20 20:41:31.000 140 33370.07 325.31 2349.06 38.43 2011-05-20 20:41:32.000 140 33370.05 325.31 2349.06 38.43 2011-05-20 20:41:33.000 140 33370.09 325.29 2349.12 38.43 2011-05-20 20:41:34.000 140 33370.16 325.31 2349.04 38.43 2011-05-20 20:41:35.000 140 33370.13 325.31 2349.06 38.43 2011-05-20 20:41:36.000 140 33370.14 325.32 2349.13 38.43 2011-05-20 20:41:37.000 140 33370.14 325.28 2349.13 38.43 2011-05-20 20:41:38.000 140 33370.22 325.27 2349.13 38.43 2011-05-20 20:41:39.000 140 33370.17 325.25 2349.13 38.43 2011-05-20 20:41:40.000 140 33370.18 325.29 2349.13 38.43 2011-05-20 20:41:41.000 140 33370.11 325.31 2349.11 38.43 2011-05-20 20:41:42.000 140 33370.17 325.27 2349.11 38.43 2011-05-20 20:41:43.000 140 33370.11 325.31 2349.15 38.43 2011-05-20 20:41:44.000 140 33370.09 325.27 2349.06 38.43 2011-05-20 20:41:45.000 140 33370.18 325.26 2349.09 38.43 2011-05-20 20:41:46.000 140 33370.09 325.32 2349.05 38.43 2011-05-20 20:41:47.000 140 33370.02 325.30 2349.09 38.43 2011-05-20 20:41:48.000 140 33370.15 325.32 2349.06 38.43 2011-05-20 20:41:49.000 140 33370.17 325.33 2349.06 38.43 2011-05-20 20:41:50.000 140 33370.13 325.29 2349.07 38.43 2011-05-20 20:41:51.000 140 33370.21 325.28 2349.16 38.43 2011-05-20 20:41:52.000 140 33370.15 325.30 2349.02 38.43 2011-05-20 20:41:53.000 140 33370.17 325.29 2349.10 38.43 2011-05-20 20:41:54.000 140 33370.14 325.28 2349.08 38.43 2011-05-20 20:41:55.000 140 33370.14 325.30 2349.07 38.43 2011-05-20 20:41:56.000 140 33370.14 325.29 2349.05 38.43 2011-05-20 20:41:57.000 140 33370.15 325.29 2349.09 38.43 2011-05-20 20:41:58.000 140 33370.11 325.30 2349.02 38.43 2011-05-20 20:41:59.000 140 33370.04 325.29 2349.06 38.43 2011-05-20 20:42:00.000 140 33370.06 325.25 2349.07 38.44 2011-05-20 20:42:01.000 140 33370.13 325.28 2349.05 38.43 2011-05-20 20:42:02.000 140 33370.15 325.24 2349.10 38.44 2011-05-20 20:42:03.000 140 33370.11 325.25 2349.01 38.43 2011-05-20 20:42:04.000 140 33370.16 325.24 2349.08 38.43 2011-05-20 20:42:05.000 140 33370.17 325.23 2349.03 38.43 2011-05-20 20:42:06.000 140 33370.18 325.26 2349.06 38.44 2011-05-20 20:42:07.000 140 33370.15 325.27 2349.08 38.44 2011-05-20 20:42:08.000 140 33370.09 325.26 2349.08 38.44 2011-05-20 20:42:09.000 140 33370.06 325.24 2349.06 38.43 2011-05-20 20:42:10.000 140 33370.08 325.25 2349.10 38.43 2011-05-20 20:42:11.000 140 33370.13 325.23 2349.17 38.44 2011-05-20 20:42:12.000 140 33370.06 325.21 2349.05 38.44 2011-05-20 20:42:13.000 140 33370.11 325.25 2349.07 38.44 2011-05-20 20:42:14.000 140 33370.12 325.19 2349.09 38.44 2011-05-20 20:42:15.000 140 33369.94 325.23 2349.06 38.43 2011-05-20 20:42:16.000 140 33370.17 325.25 2349.02 38.44 2011-05-20 20:42:17.000 140 33370.14 325.25 2349.01 38.44 2011-05-20 20:42:18.000 140 33370.17 325.22 2349.14 38.44 2011-05-20 20:42:19.000 140 33370.17 325.21 2349.05 38.44 2011-05-20 20:42:20.000 140 33370.01 325.23 2349.04 38.44 2011-05-20 20:42:21.000 140 33370.17 325.19 2349.22 38.44 2011-05-20 20:42:22.000 140 33370.19 325.17 2349.08 38.44 2011-05-20 20:42:23.000 140 33370.11 325.16 2349.05 38.44 2011-05-20 20:42:24.000 140 33370.12 325.21 2349.07 38.44 2011-05-20 20:42:25.000 140 33370.13 325.23 2349.13 38.44 2011-05-20 20:42:26.000 140 33370.12 325.19 2349.03 38.44 2011-05-20 20:42:27.000 140 33370.05 325.20 2349.10 38.44 2011-05-20 20:42:28.000 140 33370.15 325.21 2349.06 38.44 2011-05-20 20:42:29.000 140 33370.07 325.17 2349.00 38.44 2011-05-20 20:42:30.000 140 33370.05 325.16 2349.09 38.44 2011-05-20 20:42:31.000 140 33370.05 325.16 2349.12 38.44 2011-05-20 20:42:32.000 140 33370.06 325.16 2349.12 38.44 2011-05-20 20:42:33.000 140 33370.09 325.19 2349.05 38.44 2011-05-20 20:42:34.000 140 33370.18 325.23 2349.07 38.44 2011-05-20 20:42:35.000 140 33370.07 325.22 2349.12 38.44 2011-05-20 20:42:36.000 140 33370.17 325.14 2349.06 38.44 2011-05-20 20:42:37.000 140 33370.16 325.18 2349.05 38.44 2011-05-20 20:42:38.000 140 33370.19 325.21 2349.12 38.44 2011-05-20 20:42:39.000 140 33370.02 325.14 2349.11 38.44 2011-05-20 20:42:40.000 140 33370.28 325.17 2349.01 38.44 2011-05-20 20:42:41.000 140 33370.16 325.14 2349.06 38.44 2011-05-20 20:42:42.000 140 33370.15 325.16 2349.07 38.44 2011-05-20 20:42:43.000 140 33370.13 325.16 2349.03 38.44 2011-05-20 20:42:44.000 140 33370.20 325.19 2349.04 38.44 2011-05-20 20:42:45.000 140 33370.30 325.20 2349.02 38.44 2011-05-20 20:42:46.000 140 33370.15 325.16 2349.06 38.44 2011-05-20 20:42:47.000 140 33370.22 325.15 2349.08 38.44 2011-05-20 20:42:48.000 140 33370.19 325.17 2349.14 38.44 2011-05-20 20:42:49.000 140 33370.18 325.16 2349.10 38.44 2011-05-20 20:42:50.000 140 33370.16 325.17 2349.10 38.44 2011-05-20 20:42:51.000 140 33370.28 325.12 2349.09 38.44 2011-05-20 20:42:52.000 140 33370.18 325.21 2348.99 38.44 2011-05-20 20:42:53.000 140 33370.06 325.17 2349.03 38.44 2011-05-20 20:42:54.000 140 33370.18 325.18 2349.00 38.44 2011-05-20 20:42:55.000 140 33370.21 325.18 2349.06 38.44 2011-05-20 20:42:56.000 140 33370.25 325.15 2349.04 38.44 2011-05-20 20:42:57.000 140 33370.22 325.18 2349.07 38.44 2011-05-20 20:42:58.000 140 33370.26 325.19 2349.07 38.44 2011-05-20 20:42:59.000 140 33370.25 325.16 2348.98 38.44 2011-05-20 20:43:00.000 140 33370.21 325.15 2348.94 38.44 2011-05-20 20:43:01.000 140 33370.23 325.19 2349.00 38.44 2011-05-20 20:43:02.000 140 33370.22 325.17 2349.07 38.44 2011-05-20 20:43:03.000 140 33370.21 325.20 2349.00 38.44 2011-05-20 20:43:04.000 140 33370.27 325.14 2349.10 38.44 2011-05-20 20:43:05.000 140 33370.35 325.17 2349.02 38.44 2011-05-20 20:43:06.000 140 33370.24 325.15 2349.05 38.44 2011-05-20 20:43:07.000 140 33370.26 325.17 2349.05 38.44 2011-05-20 20:43:08.000 140 33370.25 325.19 2348.99 38.44 2011-05-20 20:43:09.000 140 33370.31 325.18 2349.05 38.44 2011-05-20 20:43:10.000 140 33370.21 325.18 2349.01 38.44 2011-05-20 20:43:11.000 140 33370.26 325.15 2349.00 38.44 2011-05-20 20:43:12.000 140 33370.34 325.19 2349.02 38.44 2011-05-20 20:43:13.000 140 33370.25 325.15 2348.99 38.44 2011-05-20 20:43:14.000 140 33370.11 325.14 2349.01 38.44 2011-05-20 20:43:15.000 140 33370.39 325.16 2349.07 38.44 2011-05-20 20:43:16.000 140 33370.27 325.16 2349.01 38.44 2011-05-20 20:43:17.000 140 33370.28 325.17 2348.99 38.44 2011-05-20 20:43:18.000 140 33370.30 325.15 2349.10 38.44 2011-05-20 20:43:19.000 140 33370.37 325.18 2348.99 38.44 2011-05-20 20:43:20.000 140 33370.30 325.15 2349.07 38.44 2011-05-20 20:43:21.000 140 33370.37 325.19 2349.06 38.44 2011-05-20 20:43:22.000 140 33370.26 325.22 2349.05 38.44 2011-05-20 20:43:23.000 140 33370.29 325.20 2349.01 38.44 2011-05-20 20:43:24.000 140 33370.31 325.15 2348.99 38.44 2011-05-20 20:43:25.000 140 33370.39 325.18 2349.13 38.44 2011-05-20 20:43:26.000 140 33370.32 325.20 2349.07 38.44 2011-05-20 20:43:27.000 140 33370.27 325.19 2349.04 38.44 2011-05-20 20:43:28.000 140 33370.35 325.18 2348.99 38.44 2011-05-20 20:43:29.000 140 33370.27 325.17 2349.01 38.44 2011-05-20 20:43:30.000 140 33370.34 325.18 2349.06 38.44 2011-05-20 20:43:31.000 140 33370.34 325.22 2348.97 38.44 2011-05-20 20:43:32.000 140 33370.36 325.22 2348.95 38.44 2011-05-20 20:43:33.000 140 33370.20 325.18 2349.03 38.44 2011-05-20 20:43:34.000 140 33370.46 325.19 2349.03 38.44 2011-05-20 20:43:35.000 140 33370.31 325.19 2349.06 38.44 2011-05-20 20:43:36.000 140 33370.41 325.21 2349.00 38.44 2011-05-20 20:43:37.000 140 33370.36 325.21 2349.09 38.44 2011-05-20 20:43:38.000 140 33370.24 325.16 2348.97 38.44 2011-05-20 20:43:39.000 140 33370.31 325.25 2349.07 38.44 2011-05-20 20:43:40.000 140 33370.40 325.19 2349.09 38.44 2011-05-20 20:43:41.000 140 33370.34 325.17 2349.04 38.44 2011-05-20 20:43:42.000 140 33370.34 325.21 2349.03 38.44 2011-05-20 20:43:43.000 140 33370.37 325.20 2349.01 38.44 2011-05-20 20:43:44.000 140 33370.39 325.21 2348.92 38.44 2011-05-20 20:43:45.000 140 33370.30 325.19 2349.01 38.44 2011-05-20 20:43:46.000 140 33370.30 325.19 2349.05 38.44 2011-05-20 20:43:47.000 140 33370.34 325.19 2349.01 38.44 2011-05-20 20:43:48.000 140 33370.39 325.16 2349.06 38.44 2011-05-20 20:43:49.000 140 33370.26 325.20 2349.07 38.44 2011-05-20 20:43:50.000 140 33370.27 325.21 2349.05 38.44 2011-05-20 20:43:51.000 140 33370.31 325.18 2348.98 38.44 2011-05-20 20:43:52.000 140 33370.36 325.18 2349.01 38.44 2011-05-20 20:43:53.000 140 33370.46 325.19 2349.02 38.44 2011-05-20 20:43:54.000 140 33370.37 325.20 2349.04 38.44 2011-05-20 20:43:55.000 140 33370.35 325.23 2349.02 38.44 2011-05-20 20:43:56.000 140 33370.39 325.22 2349.08 38.44 2011-05-20 20:43:57.000 140 33370.34 325.19 2349.08 38.44 2011-05-20 20:43:58.000 140 33370.33 325.23 2349.01 38.44 2011-05-20 20:43:59.000 140 33370.28 325.17 2349.13 38.44 2011-05-20 20:44:00.000 140 33370.37 325.17 2349.12 38.44 2011-05-20 20:44:01.000 140 33370.32 325.20 2349.00 38.44 2011-05-20 20:44:02.000 140 33370.38 325.18 2348.97 38.44 2011-05-20 20:44:03.000 140 33370.38 325.16 2349.10 38.44 2011-05-20 20:44:04.000 140 33370.28 325.21 2349.08 38.44 2011-05-20 20:44:05.000 140 33370.42 325.18 2349.00 38.44 2011-05-20 20:44:06.000 140 33370.33 325.16 2349.02 38.44 2011-05-20 20:44:07.000 140 33370.28 325.20 2349.00 38.44 2011-05-20 20:44:08.000 140 33370.42 325.17 2348.99 38.44 2011-05-20 20:44:09.000 140 33370.34 325.18 2349.00 38.44 2011-05-20 20:44:10.000 140 33370.36 325.18 2349.03 38.44 2011-05-20 20:44:11.000 140 33370.30 325.18 2348.97 38.44 2011-05-20 20:44:12.000 140 33370.28 325.17 2349.05 38.44 2011-05-20 20:44:13.000 140 33370.23 325.19 2349.03 38.44 2011-05-20 20:44:14.000 140 33370.32 325.17 2349.12 38.44 2011-05-20 20:44:15.000 140 33370.28 325.16 2349.11 38.44 2011-05-20 20:44:16.000 140 33370.33 325.13 2349.00 38.44 2011-05-20 20:44:17.000 140 33370.30 325.13 2349.06 38.44 2011-05-20 20:44:18.000 140 33370.39 325.15 2349.03 38.44 2011-05-20 20:44:19.000 140 33370.34 325.18 2349.07 38.44 2011-05-20 20:44:20.000 140 33370.41 325.11 2349.00 38.44 2011-05-20 20:44:21.000 140 33370.30 325.12 2348.97 38.44 2011-05-20 20:44:22.000 140 33370.40 325.16 2349.09 38.44 2011-05-20 20:44:23.000 140 33370.31 325.12 2349.05 38.44 2011-05-20 20:44:24.000 140 33370.43 325.12 2349.06 38.44 2011-05-20 20:44:25.000 140 33370.40 325.12 2349.01 38.44 2011-05-20 20:44:26.000 140 33370.42 325.13 2348.96 38.44 2011-05-20 20:44:27.000 140 33370.40 325.05 2349.06 38.44 2011-05-20 20:44:28.000 140 33370.32 325.09 2348.98 38.44 2011-05-20 20:44:29.000 140 33370.30 325.12 2349.03 38.44 2011-05-20 20:44:30.000 140 33370.39 325.10 2349.02 38.44 2011-05-20 20:44:31.000 140 33370.30 325.11 2348.97 38.44 2011-05-20 20:44:32.000 140 33370.46 325.07 2349.02 38.44 2011-05-20 20:44:33.000 140 33370.41 325.14 2349.09 38.44 2011-05-20 20:44:34.000 140 33370.27 325.09 2349.01 38.44 2011-05-20 20:44:35.000 140 33370.42 325.09 2349.02 38.44 2011-05-20 20:44:36.000 140 33370.39 325.12 2349.01 38.44 2011-05-20 20:44:37.000 140 33370.37 325.11 2349.00 38.44 2011-05-20 20:44:38.000 140 33370.37 325.09 2349.09 38.44 2011-05-20 20:44:39.000 140 33370.37 325.11 2348.91 38.44 2011-05-20 20:44:40.000 140 33370.40 325.12 2348.98 38.44 2011-05-20 20:44:41.000 140 33370.46 325.14 2349.06 38.44 2011-05-20 20:44:42.000 140 33370.41 325.13 2349.06 38.44 2011-05-20 20:44:43.000 140 33370.35 325.12 2348.95 38.44 2011-05-20 20:44:44.000 140 33370.42 325.18 2348.95 38.44 2011-05-20 20:44:45.000 140 33370.38 325.13 2349.05 38.44 2011-05-20 20:44:46.000 140 33370.33 325.08 2349.01 38.44 2011-05-20 20:44:47.000 140 33370.54 325.12 2349.09 38.44 2011-05-20 20:44:48.000 140 33370.42 325.08 2348.98 38.44 2011-05-20 20:44:49.000 140 33370.44 325.11 2349.09 38.44 2011-05-20 20:44:50.000 140 33370.50 325.09 2348.94 38.44 2011-05-20 20:44:51.000 140 33370.43 325.10 2348.95 38.44 2011-05-20 20:44:52.000 140 33370.39 325.06 2349.00 38.44 2011-05-20 20:44:53.000 140 33370.53 325.09 2349.00 38.44 2011-05-20 20:44:54.000 140 33370.42 325.08 2349.01 38.44 2011-05-20 20:44:55.000 140 33370.50 325.08 2348.98 38.44 2011-05-20 20:44:56.000 140 33370.40 325.06 2349.01 38.44 2011-05-20 20:44:57.000 140 33370.50 325.07 2349.02 38.44 2011-05-20 20:44:58.000 140 33370.50 325.08 2349.03 38.44 2011-05-20 20:44:59.000 140 33370.47 325.10 2348.99 38.44 2011-05-20 20:45:00.000 140 33370.44 325.08 2348.95 38.44 2011-05-20 20:45:01.000 140 33370.52 325.11 2348.91 38.44 2011-05-20 20:45:02.000 140 33370.46 325.06 2349.02 38.44 2011-05-20 20:45:03.000 140 33370.47 325.10 2348.99 38.44 2011-05-20 20:45:04.000 140 33370.46 325.11 2349.06 38.44 2011-05-20 20:45:05.000 140 33370.55 325.10 2348.99 38.44 2011-05-20 20:45:06.000 140 33370.42 325.12 2349.04 38.44 2011-05-20 20:45:07.000 140 33370.46 325.07 2348.94 38.44 2011-05-20 20:45:08.000 140 33370.52 325.09 2349.01 38.44 2011-05-20 20:45:09.000 140 33370.47 325.08 2349.02 38.44 2011-05-20 20:45:10.000 140 33370.49 325.11 2349.03 38.44 2011-05-20 20:45:11.000 140 33370.46 325.08 2348.97 38.44 2011-05-20 20:45:12.000 140 33370.59 325.09 2348.94 38.44 2011-05-20 20:45:13.000 140 33370.46 325.13 2349.09 38.44 2011-05-20 20:45:14.000 140 33370.46 325.08 2348.92 38.44 2011-05-20 20:45:15.000 140 33370.54 325.13 2348.91 38.44 2011-05-20 20:45:16.000 140 33370.45 325.13 2349.06 38.44 2011-05-20 20:45:17.000 140 33370.48 325.14 2348.97 38.44 2011-05-20 20:45:18.000 140 33370.57 325.10 2348.95 38.44 2011-05-20 20:45:19.000 140 33370.44 325.09 2348.94 38.44 2011-05-20 20:45:20.000 140 33370.57 325.10 2349.00 38.44 2011-05-20 20:45:21.000 140 33370.53 325.11 2349.03 38.44 2011-05-20 20:45:22.000 140 33370.50 325.19 2348.99 38.44 2011-05-20 20:45:23.000 140 33370.46 325.08 2349.00 38.44 2011-05-20 20:45:24.000 140 33370.57 325.13 2348.98 38.44 2011-05-20 20:45:25.000 140 33370.53 325.14 2349.01 38.44 2011-05-20 20:45:26.000 140 33370.54 325.12 2349.02 38.44 2011-05-20 20:45:27.000 140 33370.52 325.12 2348.94 38.44 2011-05-20 20:45:28.000 140 33370.44 325.12 2349.00 38.44 2011-05-20 20:45:29.000 140 33370.55 325.09 2348.94 38.44 2011-05-20 20:45:30.000 140 33370.39 325.13 2348.97 38.44 2011-05-20 20:45:31.000 140 33370.55 325.09 2349.05 38.44 2011-05-20 20:45:32.000 140 33370.50 325.12 2348.99 38.44 2011-05-20 20:45:33.000 140 33370.54 325.16 2348.96 38.44 2011-05-20 20:45:34.000 140 33370.59 325.11 2349.01 38.44 2011-05-20 20:45:35.000 140 33370.43 325.08 2348.99 38.44 2011-05-20 20:45:36.000 140 33370.52 325.11 2348.99 38.44 2011-05-20 20:45:37.000 140 33370.52 325.05 2348.99 38.44 2011-05-20 20:45:38.000 140 33370.58 325.12 2349.03 38.44 2011-05-20 20:45:39.000 140 33370.56 325.10 2349.02 38.44 2011-05-20 20:45:40.000 140 33370.37 325.06 2349.00 38.44 2011-05-20 20:45:41.000 140 33370.58 325.07 2349.01 38.44 2011-05-20 20:45:42.000 140 33370.47 325.05 2349.08 38.44 2011-05-20 20:45:43.000 140 33370.45 325.05 2348.99 38.44 2011-05-20 20:45:44.000 140 33370.54 325.07 2349.00 38.44 2011-05-20 20:45:45.000 140 33370.55 325.09 2349.07 38.44 2011-05-20 20:45:46.000 140 33370.60 325.11 2348.98 38.44 2011-05-20 20:45:47.000 140 33370.50 325.10 2348.97 38.44 2011-05-20 20:45:48.000 140 33370.59 325.08 2348.97 38.44 2011-05-20 20:45:49.000 140 33370.56 325.08 2349.11 38.44 2011-05-20 20:45:50.000 140 33370.65 325.04 2349.02 38.44 2011-05-20 20:45:51.000 140 33370.52 325.10 2348.97 38.44 2011-05-20 20:45:52.000 140 33370.61 325.07 2349.05 38.44 2011-05-20 20:45:53.000 140 33370.52 325.05 2349.01 38.44 2011-05-20 20:45:54.000 140 33370.59 325.10 2349.00 38.44 2011-05-20 20:45:55.000 140 33370.61 325.03 2349.03 38.44 2011-05-20 20:45:56.000 140 33370.65 325.08 2349.01 38.44 2011-05-20 20:45:57.000 140 33370.68 325.12 2348.99 38.44 2011-05-20 20:45:58.000 140 33370.57 325.06 2348.98 38.44 2011-05-20 20:45:59.000 140 33370.68 325.06 2348.97 38.44 2011-05-20 20:46:00.000 140 33370.58 325.06 2348.99 38.44 2011-05-20 20:46:01.000 140 33370.56 325.02 2349.06 38.44 2011-05-20 20:46:02.000 140 33370.59 325.06 2348.98 38.44 2011-05-20 20:46:03.000 140 33370.56 325.02 2348.90 38.44 2011-05-20 20:46:04.000 140 33370.67 325.06 2348.95 38.44 2011-05-20 20:46:05.000 140 33370.61 325.10 2348.99 38.44 2011-05-20 20:46:06.000 140 33370.68 325.08 2349.06 38.44 2011-05-20 20:46:07.000 140 33370.66 325.06 2349.00 38.44 2011-05-20 20:46:08.000 140 33370.70 325.09 2348.91 38.44 2011-05-20 20:46:09.000 140 33370.65 325.05 2349.03 38.44 2011-05-20 20:46:10.000 140 33370.61 325.06 2349.00 38.44 2011-05-20 20:46:11.000 140 33370.59 325.04 2348.93 38.44 2011-05-20 20:46:12.000 140 33370.62 325.06 2348.91 38.44 2011-05-20 20:46:13.000 140 33370.64 325.06 2349.01 38.44 2011-05-20 20:46:14.000 140 33370.64 325.06 2348.95 38.44 2011-05-20 20:46:15.000 140 33370.62 325.13 2349.00 38.44 2011-05-20 20:46:16.000 140 33370.64 325.03 2348.99 38.44 2011-05-20 20:46:17.000 140 33370.61 325.08 2348.99 38.44 2011-05-20 20:46:18.000 140 33370.62 325.07 2349.00 38.44 2011-05-20 20:46:19.000 140 33370.61 325.08 2349.07 38.44 2011-05-20 20:46:20.000 140 33370.62 325.03 2349.00 38.44 2011-05-20 20:46:21.000 140 33370.58 325.05 2349.05 38.44 2011-05-20 20:46:22.000 140 33370.63 325.00 2349.02 38.44 2011-05-20 20:46:23.000 140 33370.72 325.05 2348.92 38.44 2011-05-20 20:46:24.000 140 33370.69 325.01 2348.93 38.44 2011-05-20 20:46:25.000 140 33370.65 325.05 2349.03 38.44 2011-05-20 20:46:26.000 140 33370.68 325.04 2348.91 38.44 2011-05-20 20:46:27.000 140 33370.71 325.01 2349.01 38.44 2011-05-20 20:46:28.000 140 33370.53 325.09 2348.96 38.44 2011-05-20 20:46:29.000 140 33370.65 325.05 2348.90 38.44 2011-05-20 20:46:30.000 140 33370.67 325.06 2348.88 38.44 2011-05-20 20:46:31.000 140 33370.69 325.03 2348.99 38.44 2011-05-20 20:46:32.000 140 33370.68 325.04 2349.00 38.44 2011-05-20 20:46:33.000 140 33370.79 325.01 2349.00 38.44 2011-05-20 20:46:34.000 140 33370.72 325.05 2349.09 38.44 2011-05-20 20:46:35.000 140 33370.69 325.04 2348.93 38.44 2011-05-20 20:46:36.000 140 33370.69 325.03 2348.94 38.44 2011-05-20 20:46:37.000 140 33370.71 325.04 2348.99 38.44 2011-05-20 20:46:38.000 140 33370.79 325.04 2348.99 38.44 2011-05-20 20:46:39.000 140 33370.64 325.05 2348.99 38.44 2011-05-20 20:46:40.000 140 33370.77 325.05 2348.95 38.44 2011-05-20 20:46:41.000 140 33370.65 325.04 2349.03 38.44 2011-05-20 20:46:42.000 140 33370.80 325.07 2349.00 38.44 2011-05-20 20:46:43.000 140 33370.72 325.05 2348.92 38.44 2011-05-20 20:46:44.000 140 33370.77 325.05 2348.95 38.44 2011-05-20 20:46:45.000 140 33370.68 325.02 2348.83 38.44 2011-05-20 20:46:46.000 140 33370.68 325.01 2348.94 38.44 2011-05-20 20:46:47.000 140 33370.85 325.04 2348.99 38.44 2011-05-20 20:46:48.000 140 33370.77 325.04 2348.94 38.44 2011-05-20 20:46:49.000 140 33370.79 325.06 2348.94 38.44 2011-05-20 20:46:50.000 140 33370.67 325.06 2349.05 38.44 2011-05-20 20:46:51.000 140 33370.84 325.06 2348.97 38.44 2011-05-20 20:46:52.000 140 33370.66 325.06 2348.97 38.44 2011-05-20 20:46:53.000 140 33370.84 325.06 2349.06 38.44 2011-05-20 20:46:54.000 140 33370.79 325.02 2348.98 38.44 2011-05-20 20:46:55.000 140 33370.78 325.07 2348.95 38.44 2011-05-20 20:46:56.000 140 33370.71 325.04 2348.91 38.44 2011-05-20 20:46:57.000 140 33370.67 325.01 2349.00 38.44 2011-05-20 20:46:58.000 140 33370.79 325.06 2348.97 38.44 2011-05-20 20:46:59.000 140 33370.79 325.00 2348.91 38.44 2011-05-20 20:47:00.000 140 33370.78 325.04 2348.93 38.44 2011-05-20 20:47:01.000 140 33370.75 325.03 2349.01 38.44 2011-05-20 20:47:02.000 140 33370.77 325.04 2349.00 38.44 2011-05-20 20:47:03.000 140 33370.77 325.06 2349.06 38.44 2011-05-20 20:47:04.000 140 33370.83 325.04 2349.01 38.44 2011-05-20 20:47:05.000 140 33370.74 325.08 2348.93 38.44 2011-05-20 20:47:06.000 140 33370.86 325.09 2348.97 38.44 2011-05-20 20:47:07.000 140 33370.74 325.03 2349.00 38.44 2011-05-20 20:47:08.000 140 33370.80 325.03 2349.05 38.44 2011-05-20 20:47:09.000 140 33370.80 325.07 2348.96 38.44 2011-05-20 20:47:10.000 140 33370.73 325.06 2348.96 38.44 2011-05-20 20:47:11.000 140 33370.86 325.05 2348.99 38.44 2011-05-20 20:47:12.000 140 33370.73 325.05 2349.02 38.44 2011-05-20 20:47:13.000 140 33370.79 325.06 2348.97 38.44 2011-05-20 20:47:14.000 140 33370.75 325.04 2348.98 38.44 2011-05-20 20:47:15.000 140 33370.80 325.09 2349.04 38.44 2011-05-20 20:47:16.000 140 33370.75 325.03 2348.99 38.44 2011-05-20 20:47:17.000 140 33370.86 325.06 2349.04 38.44 2011-05-20 20:47:18.000 140 33370.83 325.06 2348.95 38.44 2011-05-20 20:47:19.000 140 33370.82 325.04 2348.95 38.44 2011-05-20 20:47:20.000 140 33370.73 325.02 2348.96 38.44 2011-05-20 20:47:21.000 140 33370.78 325.04 2348.98 38.44 2011-05-20 20:47:22.000 140 33370.79 325.05 2348.94 38.44 2011-05-20 20:47:23.000 140 33370.87 325.06 2349.06 38.44 2011-05-20 20:47:24.000 140 33370.86 325.06 2349.02 38.44 2011-05-20 20:47:25.000 140 33370.84 325.04 2349.09 38.44 2011-05-20 20:47:26.000 140 33370.79 325.02 2348.97 38.44 2011-05-20 20:47:27.000 140 33370.72 325.08 2348.99 38.44 2011-05-20 20:47:28.000 140 33370.86 325.03 2348.97 38.44 2011-05-20 20:47:29.000 140 33370.63 325.01 2349.05 38.44 2011-05-20 20:47:30.000 140 33370.79 324.98 2348.99 38.44 2011-05-20 20:47:31.000 140 33370.80 325.07 2349.01 38.44 2011-05-20 20:47:32.000 140 33370.72 325.03 2348.95 38.44 2011-05-20 20:47:33.000 140 33370.80 325.04 2348.97 38.44 2011-05-20 20:47:34.000 140 33370.74 325.02 2348.96 38.44 2011-05-20 20:47:35.000 140 33370.84 325.05 2348.93 38.44 2011-05-20 20:47:36.000 140 33370.82 325.01 2348.84 38.44 2011-05-20 20:47:37.000 140 33370.83 325.04 2349.01 38.44 2011-05-20 20:47:38.000 140 33370.80 325.04 2349.02 38.44 2011-05-20 20:47:39.000 140 33370.69 325.05 2348.97 38.44 2011-05-20 20:47:40.000 140 33370.79 325.02 2349.03 38.44 2011-05-20 20:47:41.000 140 33370.76 325.00 2349.04 38.44 2011-05-20 20:47:42.000 140 33370.84 325.08 2349.05 38.44 2011-05-20 20:47:43.000 140 33370.86 324.99 2348.97 38.44 2011-05-20 20:47:44.000 140 33370.80 325.03 2348.99 38.44 2011-05-20 20:47:45.000 140 33370.84 325.01 2348.96 38.44 2011-05-20 20:47:46.000 140 33370.73 325.04 2349.03 38.44 2011-05-20 20:47:47.000 140 33370.87 325.01 2348.99 38.44 2011-05-20 20:47:48.000 140 33370.83 325.00 2349.03 38.44 2011-05-20 20:47:49.000 140 33370.83 325.05 2349.00 38.44 2011-05-20 20:47:50.000 140 33370.83 325.06 2348.96 38.44 2011-05-20 20:47:51.000 140 33370.92 325.02 2348.99 38.44 2011-05-20 20:47:52.000 140 33370.84 325.07 2348.95 38.44 2011-05-20 20:47:53.000 140 33370.84 324.98 2348.98 38.44 2011-05-20 20:47:54.000 140 33370.76 325.02 2348.94 38.44 2011-05-20 20:47:55.000 140 33370.88 325.00 2348.97 38.44 2011-05-20 20:47:56.000 140 33370.84 325.01 2349.08 38.44 2011-05-20 20:47:57.000 140 33370.72 325.01 2349.05 38.44 2011-05-20 20:47:58.000 140 33370.74 324.99 2348.97 38.44 2011-05-20 20:47:59.000 140 33370.78 324.96 2349.00 38.44 2011-05-20 20:48:00.000 140 33370.81 325.01 2349.00 38.44 2011-05-20 20:48:01.000 140 33370.83 325.06 2348.99 38.44 2011-05-20 20:48:02.000 140 33370.86 325.01 2349.00 38.44 2011-05-20 20:48:03.000 140 33370.88 325.00 2348.99 38.44 2011-05-20 20:48:04.000 140 33370.83 324.98 2348.99 38.44 2011-05-20 20:48:05.000 140 33370.85 325.03 2349.02 38.44 2011-05-20 20:48:06.000 140 33370.82 325.01 2348.94 38.44 2011-05-20 20:48:07.000 140 33370.82 325.01 2348.95 38.44 2011-05-20 20:48:08.000 140 33370.80 324.98 2349.00 38.44 2011-05-20 20:48:09.000 140 33370.72 325.02 2348.94 38.44 2011-05-20 20:48:10.000 140 33370.84 325.04 2349.01 38.44 2011-05-20 20:48:11.000 140 33370.82 324.97 2349.06 38.44 2011-05-20 20:48:12.000 140 33370.76 325.02 2349.06 38.44 2011-05-20 20:48:13.000 140 33370.84 325.06 2349.05 38.44 2011-05-20 20:48:14.000 140 33370.80 325.04 2348.99 38.44 2011-05-20 20:48:15.000 140 33370.90 325.03 2349.03 38.44 2011-05-20 20:48:16.000 140 33370.83 325.08 2348.99 38.44 2011-05-20 20:48:17.000 140 33370.87 325.05 2349.03 38.44 2011-05-20 20:48:18.000 140 33370.74 325.01 2349.00 38.44 2011-05-20 20:48:19.000 140 33370.82 325.02 2349.01 38.44 2011-05-20 20:48:20.000 140 33370.80 324.98 2349.00 38.44 2011-05-20 20:48:21.000 140 33370.87 325.01 2349.02 38.44 2011-05-20 20:48:22.000 140 33370.75 325.01 2348.95 38.44 2011-05-20 20:48:23.000 140 33370.92 325.02 2349.13 38.44 2011-05-20 20:48:24.000 140 33370.92 325.03 2349.07 38.44 2011-05-20 20:48:25.000 140 33370.82 325.03 2349.01 38.44 2011-05-20 20:48:26.000 140 33370.83 325.01 2349.05 38.44 2011-05-20 20:48:27.000 140 33370.90 324.98 2349.00 38.44 2011-05-20 20:48:28.000 140 33370.81 325.01 2348.97 38.44 2011-05-20 20:48:29.000 140 33370.84 325.02 2349.10 38.44 2011-05-20 20:48:30.000 140 33370.78 325.03 2349.01 38.44 2011-05-20 20:48:31.000 140 33370.86 325.04 2349.01 38.44 2011-05-20 20:48:32.000 140 33370.90 325.07 2349.00 38.44 2011-05-20 20:48:33.000 140 33370.82 325.03 2349.07 38.44 2011-05-20 20:48:34.000 140 33370.75 325.03 2349.12 38.44 2011-05-20 20:48:35.000 140 33370.89 325.04 2349.00 38.44 2011-05-20 20:48:36.000 140 33370.80 325.06 2349.05 38.44 2011-05-20 20:48:37.000 140 33370.89 325.06 2349.01 38.44 2011-05-20 20:48:38.000 140 33370.82 325.08 2349.00 38.44 2011-05-20 20:48:39.000 140 33370.84 325.06 2348.96 38.44 2011-05-20 20:48:40.000 140 33370.70 325.08 2349.01 38.44 2011-05-20 20:48:41.000 140 33370.82 325.08 2349.03 38.44 2011-05-20 20:48:42.000 140 33370.74 325.08 2348.99 38.44 2011-05-20 20:48:43.000 140 33370.84 325.04 2348.98 38.44 2011-05-20 20:48:44.000 140 33370.79 325.04 2349.05 38.44 2011-05-20 20:48:45.000 140 33370.73 325.07 2349.07 38.44 2011-05-20 20:48:46.000 140 33370.83 325.07 2349.03 38.44 2011-05-20 20:48:47.000 140 33370.81 325.12 2349.04 38.44 2011-05-20 20:48:48.000 140 33370.86 325.08 2349.06 38.44 2011-05-20 20:48:49.000 140 33370.77 325.08 2349.02 38.44 2011-05-20 20:48:50.000 140 33370.72 325.10 2349.00 38.44 2011-05-20 20:48:51.000 140 33370.77 325.09 2349.01 38.44 2011-05-20 20:48:52.000 140 33370.83 325.12 2349.10 38.44 2011-05-20 20:48:53.000 140 33370.71 325.14 2349.00 38.44 2011-05-20 20:48:54.000 140 33370.71 325.09 2349.05 38.44 2011-05-20 20:48:55.000 140 33370.77 325.12 2349.03 38.44 2011-05-20 20:48:56.000 140 33370.75 325.16 2348.97 38.44 2011-05-20 20:48:57.000 140 33370.80 325.13 2349.11 38.45 2011-05-20 20:48:58.000 140 33370.78 325.14 2349.04 38.44 2011-05-20 20:48:59.000 140 33370.83 325.15 2349.08 38.44 2011-05-20 20:49:00.000 140 33370.81 325.11 2349.03 38.45 2011-05-20 20:49:01.000 140 33370.77 325.12 2349.07 38.44 2011-05-20 20:49:02.000 140 33370.77 325.13 2349.05 38.44 2011-05-20 20:49:03.000 140 33370.81 325.14 2349.07 38.44 2011-05-20 20:49:04.000 140 33370.74 325.15 2349.04 38.44 2011-05-20 20:49:05.000 140 33370.76 325.21 2348.97 38.45 2011-05-20 20:49:06.000 140 33370.70 325.20 2349.01 38.45 2011-05-20 20:49:07.000 140 33370.71 325.17 2349.03 38.45 2011-05-20 20:49:08.000 140 33370.75 325.17 2349.07 38.45 2011-05-20 20:49:09.000 140 33370.69 325.15 2349.07 38.45 2011-05-20 20:49:10.000 140 33370.71 325.14 2349.03 38.45 2011-05-20 20:49:11.000 140 33370.68 325.16 2348.97 38.45 2011-05-20 20:49:12.000 140 33370.70 325.17 2349.03 38.45 2011-05-20 20:49:13.000 140 33370.76 325.18 2349.11 38.44 2011-05-20 20:49:14.000 140 33370.71 325.15 2349.07 38.45 2011-05-20 20:49:15.000 140 33370.70 325.21 2349.09 38.45 2011-05-20 20:49:16.000 140 33370.66 325.22 2349.06 38.44 2011-05-20 20:49:17.000 140 33370.71 325.18 2349.06 38.45 2011-05-20 20:49:18.000 140 33370.66 325.19 2349.08 38.45 2011-05-20 20:49:19.000 140 33370.71 325.19 2349.10 38.45 2011-05-20 20:49:20.000 140 33370.65 325.17 2349.06 38.45 2011-05-20 20:49:21.000 140 33370.61 325.22 2349.12 38.45 2011-05-20 20:49:22.000 140 33370.68 325.18 2349.08 38.45 2011-05-20 20:49:23.000 140 33370.67 325.20 2349.11 38.44 2011-05-20 20:49:24.000 140 33370.70 325.19 2349.10 38.44 2011-05-20 20:49:25.000 140 33370.61 325.16 2349.09 38.45 2011-05-20 20:49:26.000 140 33370.57 325.20 2349.11 38.45 2011-05-20 20:49:27.000 140 33370.64 325.22 2349.12 38.45 2011-05-20 20:49:28.000 140 33370.66 325.19 2349.15 38.45 2011-05-20 20:49:29.000 140 33370.59 325.18 2349.09 38.45 2011-05-20 20:49:30.000 140 33370.60 325.18 2349.08 38.45 2011-05-20 20:49:31.000 140 33370.58 325.21 2349.15 38.45 2011-05-20 20:49:32.000 140 33370.60 325.22 2349.07 38.45 2011-05-20 20:49:33.000 140 33370.62 325.23 2349.11 38.45 2011-05-20 20:49:34.000 140 33370.57 325.21 2349.19 38.45 2011-05-20 20:49:35.000 140 33370.64 325.20 2349.08 38.45 2011-05-20 20:49:36.000 140 33370.50 325.19 2349.13 38.45 2011-05-20 20:49:37.000 140 33370.55 325.23 2349.19 38.45 2011-05-20 20:49:38.000 140 33370.56 325.19 2349.16 38.45 2011-05-20 20:49:39.000 140 33370.62 325.21 2349.13 38.45 2011-05-20 20:49:40.000 140 33370.56 325.22 2349.18 38.45 2011-05-20 20:49:41.000 140 33370.55 325.21 2349.11 38.45 2011-05-20 20:49:42.000 140 33370.58 325.22 2349.12 38.45 2011-05-20 20:49:43.000 140 33370.64 325.24 2349.13 38.45 2011-05-20 20:49:44.000 140 33370.59 325.23 2349.21 38.45 2011-05-20 20:49:45.000 140 33370.48 325.26 2349.19 38.45 2011-05-20 20:49:46.000 140 33370.58 325.22 2349.13 38.45 2011-05-20 20:49:47.000 140 33370.49 325.20 2349.16 38.45 2011-05-20 20:49:48.000 140 33370.44 325.21 2349.13 38.45 2011-05-20 20:49:49.000 140 33370.49 325.22 2349.12 38.45 2011-05-20 20:49:50.000 140 33370.49 325.22 2349.15 38.45 2011-05-20 20:49:51.000 140 33370.43 325.20 2349.18 38.45 2011-05-20 20:49:52.000 140 33370.42 325.22 2349.19 38.45 2011-05-20 20:49:53.000 140 33370.44 325.21 2349.13 38.45 2011-05-20 20:49:54.000 140 33370.40 325.19 2349.15 38.45 2011-05-20 20:49:55.000 140 33370.47 325.24 2349.16 38.45 2011-05-20 20:49:56.000 140 33370.46 325.23 2349.21 38.45 2011-05-20 20:49:57.000 140 33370.62 325.25 2349.12 38.45 2011-05-20 20:49:58.000 140 33370.42 325.24 2349.22 38.45 2011-05-20 20:49:59.000 140 33370.47 325.27 2349.19 38.45 2011-05-20 20:50:00.000 140 33370.40 325.25 2349.16 38.45 2011-05-20 20:50:01.000 140 33370.41 325.21 2349.19 38.45 2011-05-20 20:50:02.000 140 33370.48 325.21 2349.17 38.45 2011-05-20 20:50:03.000 140 33370.44 325.21 2349.21 38.45 2011-05-20 20:50:04.000 140 33370.46 325.27 2349.15 38.45 2011-05-20 20:50:05.000 140 33370.37 325.21 2349.14 38.45 2011-05-20 20:50:06.000 140 33370.44 325.23 2349.11 38.45 2011-05-20 20:50:07.000 140 33370.50 325.25 2349.18 38.45 2011-05-20 20:50:08.000 140 33370.46 325.23 2349.13 38.45 2011-05-20 20:50:09.000 140 33370.31 325.25 2349.18 38.45 2011-05-20 20:50:10.000 140 33370.42 325.24 2349.22 38.45 2011-05-20 20:50:11.000 140 33370.39 325.25 2349.15 38.45 2011-05-20 20:50:12.000 140 33370.42 325.23 2349.15 38.45 2011-05-20 20:50:13.000 140 33370.37 325.23 2349.25 38.45 2011-05-20 20:50:14.000 140 33370.37 325.22 2349.16 38.45 2011-05-20 20:50:15.000 140 33370.42 325.26 2349.13 38.45 2011-05-20 20:50:16.000 140 33370.45 325.24 2349.25 38.45 2011-05-20 20:50:17.000 140 33370.51 325.25 2349.24 38.45 2011-05-20 20:50:18.000 140 33370.41 325.27 2349.20 38.45 2011-05-20 20:50:19.000 140 33370.31 325.24 2349.16 38.45 2011-05-20 20:50:20.000 140 33370.30 325.23 2349.15 38.45 2011-05-20 20:50:21.000 140 33370.31 325.27 2349.25 38.45 2011-05-20 20:50:22.000 140 33370.31 325.33 2349.17 38.45 2011-05-20 20:50:23.000 140 33370.27 325.31 2349.26 38.45 2011-05-20 20:50:24.000 140 33370.24 325.31 2349.22 38.45 2011-05-20 20:50:25.000 140 33370.25 325.31 2349.24 38.45 2011-05-20 20:50:26.000 140 33370.25 325.26 2349.26 38.45 2011-05-20 20:50:27.000 140 33370.28 325.26 2349.18 38.45 2011-05-20 20:50:28.000 140 33370.28 325.31 2349.21 38.45 2011-05-20 20:50:29.000 140 33370.22 325.34 2349.24 38.45 2011-05-20 20:50:30.000 140 33370.27 325.31 2349.22 38.45 2011-05-20 20:50:31.000 140 33370.27 325.25 2349.18 38.45 2011-05-20 20:50:32.000 140 33370.15 325.25 2349.30 38.45 2011-05-20 20:50:33.000 140 33370.22 325.27 2349.26 38.45 2011-05-20 20:50:34.000 140 33370.25 325.32 2349.25 38.45 2011-05-20 20:50:35.000 140 33370.24 325.26 2349.36 38.45 2011-05-20 20:50:36.000 140 33370.17 325.26 2349.31 38.45 2011-05-20 20:50:37.000 140 33370.25 325.28 2349.31 38.45 2011-05-20 20:50:38.000 140 33370.20 325.26 2349.22 38.45 2011-05-20 20:50:39.000 140 33370.17 325.29 2349.28 38.45 2011-05-20 20:50:40.000 140 33370.24 325.31 2349.24 38.45 2011-05-20 20:50:41.000 140 33370.23 325.28 2349.13 38.45 2011-05-20 20:50:42.000 140 33370.19 325.29 2349.20 38.45 2011-05-20 20:50:43.000 140 33370.26 325.25 2349.15 38.45 2011-05-20 20:50:44.000 140 33370.12 325.28 2349.20 38.45 2011-05-20 20:50:45.000 140 33370.08 325.32 2349.22 38.45 2011-05-20 20:50:46.000 140 33370.19 325.28 2349.25 38.45 2011-05-20 20:50:47.000 140 33370.10 325.32 2349.36 38.45 2011-05-20 20:50:48.000 140 33370.11 325.31 2349.26 38.45 2011-05-20 20:50:49.000 140 33370.14 325.27 2349.25 38.45 2011-05-20 20:50:50.000 140 33370.06 325.33 2349.25 38.45 2011-05-20 20:50:51.000 140 33370.09 325.31 2349.22 38.45 2011-05-20 20:50:52.000 140 33369.99 325.25 2349.19 38.45 2011-05-20 20:50:53.000 140 33370.10 325.30 2349.23 38.45 2011-05-20 20:50:54.000 140 33370.02 325.27 2349.19 38.45 2011-05-20 20:50:55.000 140 33370.06 325.26 2349.21 38.45 2011-05-20 20:50:56.000 140 33370.07 325.27 2349.19 38.45 2011-05-20 20:50:57.000 140 33370.08 325.24 2349.27 38.45 2011-05-20 20:50:58.000 140 33370.03 325.31 2349.26 38.45 2011-05-20 20:50:59.000 140 33369.92 325.29 2349.21 38.45 2011-05-20 20:51:00.000 140 33369.99 325.29 2349.24 38.45 2011-05-20 20:51:01.000 140 33370.02 325.34 2349.31 38.45 2011-05-20 20:51:02.000 140 33370.05 325.32 2349.18 38.45 2011-05-20 20:51:03.000 140 33369.96 325.27 2349.32 38.45 2011-05-20 20:51:04.000 140 33370.05 325.26 2349.16 38.45 2011-05-20 20:51:05.000 140 33370.02 325.29 2349.24 38.45 2011-05-20 20:51:06.000 140 33369.95 325.30 2349.26 38.45 2011-05-20 20:51:07.000 140 33369.95 325.25 2349.22 38.45 2011-05-20 20:51:08.000 140 33370.01 325.29 2349.35 38.45 2011-05-20 20:51:09.000 140 33369.99 325.34 2349.36 38.45 2011-05-20 20:51:10.000 140 33369.99 325.31 2349.31 38.45 2011-05-20 20:51:11.000 140 33369.92 325.28 2349.26 38.45 2011-05-20 20:51:12.000 140 33369.92 325.30 2349.25 38.45 2011-05-20 20:51:13.000 140 33369.89 325.29 2349.22 38.45 2011-05-20 20:51:14.000 140 33369.98 325.31 2349.27 38.45 2011-05-20 20:51:15.000 140 33369.96 325.31 2349.25 38.45 2011-05-20 20:51:16.000 140 33369.94 325.26 2349.20 38.45 2011-05-20 20:51:17.000 140 33369.97 325.29 2349.24 38.45 2011-05-20 20:51:18.000 140 33369.93 325.33 2349.18 38.45 2011-05-20 20:51:19.000 140 33369.95 325.29 2349.26 38.45 2011-05-20 20:51:20.000 140 33369.97 325.31 2349.27 38.45 2011-05-20 20:51:21.000 140 33369.84 325.31 2349.24 38.45 2011-05-20 20:51:22.000 140 33369.85 325.35 2349.31 38.45 2011-05-20 20:51:23.000 140 33369.86 325.32 2349.23 38.45 2011-05-20 20:51:24.000 140 33369.91 325.33 2349.30 38.45 2011-05-20 20:51:25.000 140 33369.87 325.35 2349.29 38.45 2011-05-20 20:51:26.000 140 33369.80 325.31 2349.22 38.45 2011-05-20 20:51:27.000 140 33369.87 325.30 2349.26 38.45 2011-05-20 20:51:28.000 140 33369.91 325.31 2349.23 38.45 2011-05-20 20:51:29.000 140 33369.90 325.31 2349.22 38.45 2011-05-20 20:51:30.000 140 33369.87 325.27 2349.32 38.45 2011-05-20 20:51:31.000 140 33369.82 325.31 2349.21 38.45 2011-05-20 20:51:32.000 140 33369.88 325.34 2349.25 38.45 2011-05-20 20:51:33.000 140 33369.74 325.28 2349.26 38.45 2011-05-20 20:51:34.000 140 33370.02 325.29 2349.31 38.45 2011-05-20 20:51:35.000 140 33369.81 325.30 2349.28 38.45 2011-05-20 20:51:36.000 140 33369.80 325.30 2349.32 38.45 2011-05-20 20:51:37.000 140 33369.89 325.36 2349.24 38.45 2011-05-20 20:51:38.000 140 33369.77 325.37 2349.25 38.45 2011-05-20 20:51:39.000 140 33369.76 325.33 2349.24 38.45 2011-05-20 20:51:40.000 140 33369.83 325.34 2349.18 38.45 2011-05-20 20:51:41.000 140 33369.79 325.33 2349.24 38.45 2011-05-20 20:51:42.000 140 33369.82 325.28 2349.26 38.45 2011-05-20 20:51:43.000 140 33369.81 325.31 2349.25 38.45 2011-05-20 20:51:44.000 140 33369.89 325.35 2349.30 38.45 2011-05-20 20:51:45.000 140 33369.85 325.34 2349.29 38.45 2011-05-20 20:51:46.000 140 33369.72 325.32 2349.34 38.45 2011-05-20 20:51:47.000 140 33369.76 325.31 2349.25 38.45 2011-05-20 20:51:48.000 140 33369.72 325.31 2349.28 38.45 2011-05-20 20:51:49.000 140 33369.85 325.33 2349.19 38.45 2011-05-20 20:51:50.000 140 33369.81 325.35 2349.28 38.45 2011-05-20 20:51:51.000 140 33369.77 325.31 2349.30 38.45 2011-05-20 20:51:52.000 140 33369.83 325.30 2349.33 38.45 2011-05-20 20:51:53.000 140 33369.79 325.31 2349.32 38.45 2011-05-20 20:51:54.000 140 33369.80 325.30 2349.33 38.45 2011-05-20 20:51:55.000 140 33369.79 325.27 2349.24 38.45 2011-05-20 20:51:56.000 140 33369.74 325.34 2349.31 38.45 2011-05-20 20:51:57.000 140 33369.83 325.29 2349.26 38.45 2011-05-20 20:51:58.000 140 33369.66 325.36 2349.29 38.45 2011-05-20 20:51:59.000 140 33369.79 325.28 2349.34 38.45 2011-05-20 20:52:00.000 140 33369.69 325.31 2349.36 38.45 2011-05-20 20:52:01.000 140 33369.71 325.30 2349.27 38.45 2011-05-20 20:52:02.000 140 33369.65 325.32 2349.21 38.45 2011-05-20 20:52:03.000 140 33369.66 325.34 2349.26 38.45 2011-05-20 20:52:04.000 140 33369.84 325.29 2349.25 38.45 2011-05-20 20:52:05.000 140 33369.58 325.28 2349.23 38.45 2011-05-20 20:52:06.000 140 33369.65 325.28 2349.28 38.45 2011-05-20 20:52:07.000 140 33369.73 325.27 2349.32 38.45 2011-05-20 20:52:08.000 140 33369.68 325.35 2349.30 38.45 2011-05-20 20:52:09.000 140 33369.74 325.28 2349.28 38.45 2011-05-20 20:52:10.000 140 33369.68 325.26 2349.27 38.45 2011-05-20 20:52:11.000 140 33369.69 325.31 2349.20 38.45 2011-05-20 20:52:12.000 140 33369.75 325.31 2349.19 38.45 2011-05-20 20:52:13.000 140 33369.73 325.28 2349.30 38.45 2011-05-20 20:52:14.000 140 33369.69 325.31 2349.30 38.45 2011-05-20 20:52:15.000 140 33369.68 325.27 2349.34 38.45 2011-05-20 20:52:16.000 140 33369.73 325.31 2349.26 38.45 2011-05-20 20:52:17.000 140 33369.74 325.24 2349.24 38.45 2011-05-20 20:52:18.000 140 33369.68 325.29 2349.21 38.45 2011-05-20 20:52:19.000 140 33369.73 325.29 2349.22 38.45 2011-05-20 20:52:20.000 140 33369.69 325.26 2349.37 38.45 2011-05-20 20:52:21.000 140 33369.81 325.26 2349.23 38.45 2011-05-20 20:52:22.000 140 33369.64 325.25 2349.32 38.45 2011-05-20 20:52:23.000 140 33369.74 325.25 2349.25 38.45 2011-05-20 20:52:24.000 140 33369.66 325.23 2349.24 38.45 2011-05-20 20:52:25.000 140 33369.69 325.33 2349.24 38.45 2011-05-20 20:52:26.000 140 33369.65 325.30 2349.31 38.45 2011-05-20 20:52:27.000 140 33369.71 325.25 2349.23 38.45 2011-05-20 20:52:28.000 140 33369.63 325.26 2349.32 38.45 2011-05-20 20:52:29.000 140 33369.79 325.29 2349.30 38.45 2011-05-20 20:52:30.000 140 33369.82 325.28 2349.24 38.45 2011-05-20 20:52:31.000 140 33369.68 325.25 2349.24 38.45 2011-05-20 20:52:32.000 140 33369.73 325.27 2349.21 38.45 2011-05-20 20:52:33.000 140 33369.78 325.30 2349.21 38.45 2011-05-20 20:52:34.000 140 33369.71 325.29 2349.23 38.45 2011-05-20 20:52:35.000 140 33369.63 325.24 2349.22 38.45 2011-05-20 20:52:36.000 140 33369.65 325.23 2349.24 38.45 2011-05-20 20:52:37.000 140 33369.68 325.26 2349.30 38.45 2011-05-20 20:52:38.000 140 33369.69 325.28 2349.30 38.45 2011-05-20 20:52:39.000 140 33369.74 325.23 2349.22 38.45 2011-05-20 20:52:40.000 140 33369.59 325.28 2349.31 38.45 2011-05-20 20:52:41.000 140 33369.74 325.26 2349.26 38.45 2011-05-20 20:52:42.000 140 33369.62 325.23 2349.23 38.45 2011-05-20 20:52:43.000 140 33369.74 325.24 2349.31 38.45 2011-05-20 20:52:44.000 140 33369.65 325.29 2349.22 38.45 2011-05-20 20:52:45.000 140 33369.68 325.28 2349.14 38.45 2011-05-20 20:52:46.000 140 33369.57 325.24 2349.30 38.45 2011-05-20 20:52:47.000 140 33369.73 325.33 2349.19 38.45 2011-05-20 20:52:48.000 140 33369.66 325.28 2349.14 38.45 2011-05-20 20:52:49.000 140 33369.62 325.30 2349.19 38.45 2011-05-20 20:52:50.000 140 33369.72 325.25 2349.16 38.45 2011-05-20 20:52:51.000 140 33369.64 325.27 2349.20 38.45 2011-05-20 20:52:52.000 140 33369.78 325.22 2349.26 38.45 2011-05-20 20:52:53.000 140 33369.62 325.23 2349.17 38.45 2011-05-20 20:52:54.000 140 33369.61 325.23 2349.21 38.45 2011-05-20 20:52:55.000 140 33369.68 325.24 2349.16 38.45 2011-05-20 20:52:56.000 140 33369.69 325.24 2349.22 38.45 2011-05-20 20:52:57.000 140 33369.66 325.20 2349.13 38.45 2011-05-20 20:52:58.000 140 33369.66 325.27 2349.21 38.45 2011-05-20 20:52:59.000 140 33369.58 325.20 2349.24 38.45 2011-05-20 20:53:00.000 140 33369.59 325.19 2349.21 38.45 2011-05-20 20:53:01.000 140 33369.60 325.23 2349.24 38.45 2011-05-20 20:53:02.000 140 33369.65 325.22 2349.15 38.45 2011-05-20 20:53:03.000 140 33369.71 325.23 2349.19 38.45 2011-05-20 20:53:04.000 140 33369.59 325.19 2349.19 38.45 2011-05-20 20:53:05.000 140 33369.59 325.26 2349.21 38.45 2011-05-20 20:53:06.000 140 33369.62 325.25 2349.23 38.45 2011-05-20 20:53:07.000 140 33369.65 325.23 2349.19 38.45 2011-05-20 20:53:08.000 140 33369.66 325.26 2349.13 38.45 2011-05-20 20:53:09.000 140 33369.60 325.22 2349.17 38.45 2011-05-20 20:53:10.000 140 33369.69 325.24 2349.15 38.45 2011-05-20 20:53:11.000 140 33369.69 325.27 2349.24 38.45 2011-05-20 20:53:12.000 140 33369.67 325.27 2349.25 38.45 2011-05-20 20:53:13.000 140 33369.66 325.17 2349.17 38.45 2011-05-20 20:53:14.000 140 33369.76 325.25 2349.15 38.45 2011-05-20 20:53:15.000 140 33369.74 325.23 2349.21 38.45 2011-05-20 20:53:16.000 140 33369.75 325.19 2349.21 38.45 2011-05-20 20:53:17.000 140 33369.61 325.19 2349.18 38.45 2011-05-20 20:53:18.000 140 33369.68 325.18 2349.27 38.45 2011-05-20 20:53:19.000 140 33369.71 325.24 2349.18 38.45 2011-05-20 20:53:20.000 140 33369.60 325.23 2349.09 38.45 2011-05-20 20:53:21.000 140 33369.71 325.19 2349.20 38.45 2011-05-20 20:53:22.000 140 33369.72 325.21 2349.20 38.45 2011-05-20 20:53:23.000 140 33369.67 325.24 2349.10 38.45 2011-05-20 20:53:24.000 140 33369.74 325.21 2349.16 38.45 2011-05-20 20:53:25.000 140 33369.68 325.19 2349.13 38.45 2011-05-20 20:53:26.000 140 33369.78 325.19 2349.15 38.45 2011-05-20 20:53:27.000 140 33369.68 325.22 2349.15 38.45 2011-05-20 20:53:28.000 140 33369.69 325.25 2349.14 38.45 2011-05-20 20:53:29.000 140 33369.65 325.22 2349.16 38.45 2011-05-20 20:53:30.000 140 33369.66 325.21 2349.21 38.45 2011-05-20 20:53:31.000 140 33369.74 325.20 2349.19 38.45 2011-05-20 20:53:32.000 140 33369.76 325.18 2349.16 38.45 2011-05-20 20:53:33.000 140 33369.72 325.19 2349.16 38.45 2011-05-20 20:53:34.000 140 33369.66 325.19 2349.16 38.45 2011-05-20 20:53:35.000 140 33369.81 325.24 2349.21 38.45 2011-05-20 20:53:36.000 140 33369.80 325.21 2349.18 38.45 2011-05-20 20:53:37.000 140 33369.75 325.23 2349.17 38.45 2011-05-20 20:53:38.000 140 33369.65 325.22 2349.10 38.45 2011-05-20 20:53:39.000 140 33369.73 325.26 2349.21 38.45 2011-05-20 20:53:40.000 140 33369.80 325.24 2349.12 38.45 2011-05-20 20:53:41.000 140 33369.71 325.19 2349.16 38.45 2011-05-20 20:53:42.000 140 33369.71 325.20 2349.16 38.45 2011-05-20 20:53:43.000 140 33369.75 325.20 2349.15 38.45 2011-05-20 20:53:44.000 140 33369.82 325.20 2349.24 38.45 2011-05-20 20:53:45.000 140 33369.80 325.21 2349.25 38.45 2011-05-20 20:53:46.000 140 33369.76 325.25 2349.15 38.45 2011-05-20 20:53:47.000 140 33369.79 325.24 2349.12 38.45 2011-05-20 20:53:48.000 140 33369.82 325.19 2349.06 38.45 2011-05-20 20:53:49.000 140 33369.73 325.25 2349.09 38.45 2011-05-20 20:53:50.000 140 33369.80 325.24 2349.10 38.45 2011-05-20 20:53:51.000 140 33369.88 325.23 2349.10 38.45 2011-05-20 20:53:52.000 140 33369.74 325.21 2349.08 38.45 2011-05-20 20:53:53.000 140 33369.92 325.26 2349.12 38.45 2011-05-20 20:53:54.000 140 33369.93 325.23 2349.10 38.45 2011-05-20 20:53:55.000 140 33369.85 325.24 2349.07 38.45 2011-05-20 20:53:56.000 140 33369.87 325.23 2349.10 38.45 2011-05-20 20:53:57.000 140 33369.91 325.25 2349.12 38.45 2011-05-20 20:53:58.000 140 33369.84 325.24 2349.12 38.45 2011-05-20 20:53:59.000 140 33369.89 325.24 2349.05 38.45 2011-05-20 20:54:00.000 140 33369.88 325.24 2349.06 38.45 2011-05-20 20:54:01.000 140 33369.92 325.24 2349.10 38.45 2011-05-20 20:54:02.000 140 33369.86 325.26 2349.15 38.45 2011-05-20 20:54:03.000 140 33369.91 325.23 2349.05 38.45 2011-05-20 20:54:04.000 140 33369.89 325.26 2349.10 38.45 2011-05-20 20:54:05.000 140 33369.85 325.24 2349.15 38.45 2011-05-20 20:54:06.000 140 33369.83 325.27 2349.12 38.45 2011-05-20 20:54:07.000 140 33369.89 325.25 2349.04 38.45 2011-05-20 20:54:08.000 140 33369.93 325.26 2349.17 38.45 2011-05-20 20:54:09.000 140 33370.02 325.28 2349.03 38.45 2011-05-20 20:54:10.000 140 33369.85 325.28 2349.13 38.45 2011-05-20 20:54:11.000 140 33369.96 325.24 2349.12 38.45 2011-05-20 20:54:12.000 140 33369.95 325.25 2349.12 38.45 2011-05-20 20:54:13.000 140 33369.92 325.26 2349.08 38.45 2011-05-20 20:54:14.000 140 33369.92 325.25 2349.13 38.45 2011-05-20 20:54:15.000 140 33369.90 325.27 2348.89 38.45 2011-05-20 20:54:16.000 140 33369.88 325.27 2349.10 38.45 2011-05-20 20:54:17.000 140 33370.00 325.22 2349.16 38.45 2011-05-20 20:54:18.000 140 33369.93 325.24 2349.08 38.45 2011-05-20 20:54:19.000 140 33370.01 325.24 2349.10 38.45 2011-05-20 20:54:20.000 140 33369.99 325.30 2349.17 38.45 2011-05-20 20:54:21.000 140 33370.03 325.25 2349.09 38.45 2011-05-20 20:54:22.000 140 33369.94 325.31 2349.06 38.45 2011-05-20 20:54:23.000 140 33370.00 325.29 2349.09 38.45 2011-05-20 20:54:24.000 140 33369.98 325.29 2349.10 38.45 2011-05-20 20:54:25.000 140 33369.93 325.29 2349.05 38.45 2011-05-20 20:54:26.000 140 33369.98 325.29 2349.09 38.45 2011-05-20 20:54:27.000 140 33370.01 325.26 2349.03 38.45 2011-05-20 20:54:28.000 140 33369.92 325.31 2349.06 38.45 2011-05-20 20:54:29.000 140 33369.99 325.30 2349.10 38.45 2011-05-20 20:54:30.000 140 33369.96 325.31 2349.09 38.45 2011-05-20 20:54:31.000 140 33370.01 325.31 2349.04 38.45 2011-05-20 20:54:32.000 140 33370.00 325.29 2349.04 38.45 2011-05-20 20:54:33.000 140 33369.97 325.34 2349.09 38.45 2011-05-20 20:54:34.000 140 33370.04 325.31 2349.07 38.45 2011-05-20 20:54:35.000 140 33369.87 325.30 2349.10 38.45 2011-05-20 20:54:36.000 140 33369.94 325.26 2349.12 38.45 2011-05-20 20:54:37.000 140 33369.94 325.28 2349.09 38.45 2011-05-20 20:54:38.000 140 33370.02 325.29 2349.13 38.45 2011-05-20 20:54:39.000 140 33370.01 325.28 2349.08 38.45 2011-05-20 20:54:40.000 140 33369.98 325.31 2349.16 38.45 2011-05-20 20:54:41.000 140 33370.04 325.31 2349.08 38.45 2011-05-20 20:54:42.000 140 33369.98 325.38 2349.07 38.45 2011-05-20 20:54:43.000 140 33370.01 325.34 2349.15 38.45 2011-05-20 20:54:44.000 140 33369.97 325.33 2349.04 38.45 2011-05-20 20:54:45.000 140 33370.06 325.32 2349.06 38.45 2011-05-20 20:54:46.000 140 33369.99 325.30 2348.95 38.45 2011-05-20 20:54:47.000 140 33369.99 325.34 2349.03 38.45 2011-05-20 20:54:48.000 140 33370.03 325.32 2349.14 38.45 2011-05-20 20:54:49.000 140 33370.05 325.31 2349.10 38.45 2011-05-20 20:54:50.000 140 33370.03 325.35 2349.07 38.45 2011-05-20 20:54:51.000 140 33370.03 325.28 2349.07 38.45 2011-05-20 20:54:52.000 140 33369.97 325.30 2349.09 38.45 2011-05-20 20:54:53.000 140 33369.99 325.32 2349.08 38.45 2011-05-20 20:54:54.000 140 33369.94 325.34 2349.08 38.45 2011-05-20 20:54:55.000 140 33370.09 325.29 2349.04 38.45 2011-05-20 20:54:56.000 140 33370.02 325.35 2349.01 38.45 2011-05-20 20:54:57.000 140 33370.03 325.33 2349.07 38.45 2011-05-20 20:54:58.000 140 33370.07 325.33 2349.03 38.45 2011-05-20 20:54:59.000 140 33369.92 325.37 2349.04 38.45 2011-05-20 20:55:00.000 140 33370.05 325.38 2348.99 38.45 2011-05-20 20:55:01.000 140 33370.02 325.36 2349.04 38.45 2011-05-20 20:55:02.000 140 33369.93 325.31 2349.07 38.45 2011-05-20 20:55:03.000 140 33370.06 325.37 2349.03 38.45 2011-05-20 20:55:04.000 140 33369.97 325.33 2349.01 38.45 2011-05-20 20:55:05.000 140 33370.22 325.31 2349.12 38.45 2011-05-20 20:55:06.000 140 33370.07 325.33 2349.10 38.45 2011-05-20 20:55:07.000 140 33369.99 325.33 2349.06 38.45 2011-05-20 20:55:08.000 140 33370.05 325.36 2349.05 38.45 2011-05-20 20:55:09.000 140 33370.03 325.33 2349.00 38.45 2011-05-20 20:55:10.000 140 33369.84 325.31 2349.09 38.45 2011-05-20 20:55:11.000 140 33370.16 325.32 2349.07 38.45 2011-05-20 20:55:12.000 140 33370.05 325.36 2349.06 38.45 2011-05-20 20:55:13.000 140 33370.02 325.29 2349.09 38.45 2011-05-20 20:55:14.000 140 33370.08 325.31 2348.97 38.45 2011-05-20 20:55:15.000 140 33370.05 325.31 2349.01 38.45 2011-05-20 20:55:16.000 140 33370.11 325.32 2349.08 38.45 2011-05-20 20:55:17.000 140 33370.07 325.32 2349.06 38.45 2011-05-20 20:55:18.000 140 33370.07 325.31 2349.05 38.45 2011-05-20 20:55:19.000 140 33370.11 325.34 2349.07 38.45 2011-05-20 20:55:20.000 140 33370.11 325.34 2349.04 38.45 2011-05-20 20:55:21.000 140 33370.02 325.39 2349.10 38.45 2011-05-20 20:55:22.000 140 33369.99 325.35 2349.06 38.45 2011-05-20 20:55:23.000 140 33369.97 325.34 2349.05 38.45 2011-05-20 20:55:24.000 140 33369.98 325.32 2349.03 38.45 2011-05-20 20:55:25.000 140 33369.97 325.34 2349.10 38.45 2011-05-20 20:55:26.000 140 33370.04 325.28 2348.99 38.45 2011-05-20 20:55:27.000 140 33370.01 325.31 2348.93 38.45 2011-05-20 20:55:28.000 140 33370.06 325.28 2349.08 38.45 2011-05-20 20:55:29.000 140 33370.08 325.34 2349.14 38.45 2011-05-20 20:55:30.000 140 33370.03 325.31 2349.12 38.45 2011-05-20 20:55:31.000 140 33369.99 325.32 2349.04 38.45 2011-05-20 20:55:32.000 140 33369.99 325.38 2349.08 38.45 2011-05-20 20:55:33.000 140 33369.97 325.31 2349.07 38.45 2011-05-20 20:55:34.000 140 33370.02 325.37 2349.07 38.45 2011-05-20 20:55:35.000 140 33370.06 325.37 2349.09 38.45 2011-05-20 20:55:36.000 140 33370.05 325.36 2349.14 38.45 2011-05-20 20:55:37.000 140 33370.09 325.35 2349.14 38.45 2011-05-20 20:55:38.000 140 33370.16 325.37 2349.07 38.45 2011-05-20 20:55:39.000 140 33370.08 325.32 2349.07 38.45 2011-05-20 20:55:40.000 140 33370.02 325.36 2349.12 38.45 2011-05-20 20:55:41.000 140 33370.03 325.38 2349.11 38.45 2011-05-20 20:55:42.000 140 33370.04 325.35 2349.10 38.45 2011-05-20 20:55:43.000 140 33370.04 325.33 2349.09 38.45 2011-05-20 20:55:44.000 140 33370.03 325.37 2349.18 38.45 2011-05-20 20:55:45.000 140 33369.99 325.32 2349.16 38.45 2011-05-20 20:55:46.000 140 33370.03 325.36 2349.11 38.45 2011-05-20 20:55:47.000 140 33370.07 325.38 2348.99 38.45 2011-05-20 20:55:48.000 140 33370.06 325.36 2349.03 38.45 2011-05-20 20:55:49.000 140 33370.11 325.38 2349.05 38.45 2011-05-20 20:55:50.000 140 33370.05 325.34 2349.05 38.45 2011-05-20 20:55:51.000 140 33369.90 325.38 2349.11 38.45 2011-05-20 20:55:52.000 140 33370.04 325.34 2349.01 38.45 2011-05-20 20:55:53.000 140 33370.09 325.36 2349.07 38.45 2011-05-20 20:55:54.000 140 33369.99 325.35 2348.97 38.45 2011-05-20 20:55:55.000 140 33370.05 325.38 2349.06 38.45 2011-05-20 20:55:56.000 140 33370.09 325.36 2349.06 38.45 2011-05-20 20:55:57.000 140 33370.12 325.37 2349.07 38.45 2011-05-20 20:55:58.000 140 33370.05 325.38 2349.12 38.45 2011-05-20 20:55:59.000 140 33370.06 325.37 2349.09 38.45 2011-05-20 20:56:00.000 140 33370.07 325.38 2349.11 38.45 2011-05-20 20:56:01.000 140 33370.05 325.36 2349.03 38.45 2011-05-20 20:56:02.000 140 33370.05 325.43 2349.06 38.45 2011-05-20 20:56:03.000 140 33370.05 325.45 2349.08 38.45 2011-05-20 20:56:04.000 140 33369.98 325.38 2349.09 38.45 2011-05-20 20:56:05.000 140 33370.14 325.37 2349.18 38.45 2011-05-20 20:56:06.000 140 33369.98 325.37 2349.13 38.45 2011-05-20 20:56:07.000 140 33370.10 325.37 2349.11 38.45 2011-05-20 20:56:08.000 140 33369.96 325.37 2349.15 38.45 2011-05-20 20:56:09.000 140 33370.02 325.37 2349.14 38.45 2011-05-20 20:56:10.000 140 33370.00 325.31 2349.05 38.45 2011-05-20 20:56:11.000 140 33370.03 325.35 2349.14 38.45 2011-05-20 20:56:12.000 140 33370.02 325.39 2349.16 38.45 2011-05-20 20:56:13.000 140 33370.05 325.39 2349.18 38.45 2011-05-20 20:56:14.000 140 33370.00 325.40 2349.06 38.45 2011-05-20 20:56:15.000 140 33370.09 325.40 2349.10 38.45 2011-05-20 20:56:16.000 140 33370.03 325.41 2349.12 38.45 2011-05-20 20:56:17.000 140 33369.99 325.37 2349.06 38.45 2011-05-20 20:56:18.000 140 33370.01 325.38 2349.05 38.45 2011-05-20 20:56:19.000 140 33370.07 325.41 2349.18 38.45 2011-05-20 20:56:20.000 140 33369.96 325.40 2349.06 38.45 2011-05-20 20:56:21.000 140 33369.97 325.39 2349.17 38.45 2011-05-20 20:56:22.000 140 33370.14 325.38 2349.12 38.45 2011-05-20 20:56:23.000 140 33370.02 325.38 2349.10 38.45 2011-05-20 20:56:24.000 140 33370.03 325.39 2349.13 38.45 2011-05-20 20:56:25.000 140 33370.02 325.37 2349.20 38.45 2011-05-20 20:56:26.000 140 33370.14 325.40 2349.14 38.45 2011-05-20 20:56:27.000 140 33370.11 325.43 2349.08 38.45 2011-05-20 20:56:28.000 140 33370.04 325.38 2349.11 38.45 2011-05-20 20:56:29.000 140 33370.06 325.40 2349.09 38.45 2011-05-20 20:56:30.000 140 33370.15 325.38 2349.05 38.45 2011-05-20 20:56:31.000 140 33370.07 325.38 2349.12 38.45 2011-05-20 20:56:32.000 140 33369.99 325.38 2349.10 38.45 2011-05-20 20:56:33.000 140 33370.04 325.42 2349.05 38.45 2011-05-20 20:56:34.000 140 33370.09 325.43 2349.07 38.45 2011-05-20 20:56:35.000 140 33370.07 325.39 2349.10 38.45 2011-05-20 20:56:36.000 140 33370.12 325.40 2349.13 38.45 2011-05-20 20:56:37.000 140 33370.05 325.35 2349.08 38.45 2011-05-20 20:56:38.000 140 33369.99 325.39 2349.01 38.45 2011-05-20 20:56:39.000 140 33370.08 325.39 2349.13 38.45 2011-05-20 20:56:40.000 140 33370.00 325.39 2349.04 38.45 2011-05-20 20:56:41.000 140 33370.05 325.39 2349.16 38.45 2011-05-20 20:56:42.000 140 33370.08 325.38 2349.06 38.45 2011-05-20 20:56:43.000 140 33370.03 325.43 2349.10 38.45 2011-05-20 20:56:44.000 140 33370.05 325.40 2349.00 38.45 2011-05-20 20:56:45.000 140 33369.97 325.34 2349.12 38.45 2011-05-20 20:56:46.000 140 33370.03 325.36 2349.00 38.45 2011-05-20 20:56:47.000 140 33369.99 325.41 2348.99 38.45 2011-05-20 20:56:48.000 140 33369.98 325.37 2349.10 38.45 2011-05-20 20:56:49.000 140 33370.00 325.39 2349.13 38.45 2011-05-20 20:56:50.000 140 33370.09 325.42 2349.08 38.45 2011-05-20 20:56:51.000 140 33370.02 325.36 2349.06 38.45 2011-05-20 20:56:52.000 140 33369.94 325.41 2349.15 38.45 2011-05-20 20:56:53.000 140 33370.13 325.36 2349.09 38.45 2011-05-20 20:56:54.000 140 33370.02 325.36 2349.05 38.45 2011-05-20 20:56:55.000 140 33370.03 325.37 2349.09 38.45 2011-05-20 20:56:56.000 140 33369.93 325.40 2349.19 38.45 2011-05-20 20:56:57.000 140 33369.94 325.38 2349.10 38.45 2011-05-20 20:56:58.000 140 33369.97 325.38 2349.04 38.45 2011-05-20 20:56:59.000 140 33370.10 325.40 2349.03 38.45 2011-05-20 20:57:00.000 140 33370.05 325.42 2349.09 38.45 2011-05-20 20:57:01.000 140 33370.01 325.37 2349.05 38.45 2011-05-20 20:57:02.000 140 33370.00 325.40 2349.15 38.45 2011-05-20 20:57:03.000 140 33370.08 325.39 2349.07 38.45 2011-05-20 20:57:04.000 140 33370.08 325.39 2348.97 38.45 2011-05-20 20:57:05.000 140 33370.02 325.40 2349.03 38.45 2011-05-20 20:57:06.000 140 33370.01 325.42 2349.08 38.45 2011-05-20 20:57:07.000 140 33370.06 325.39 2349.03 38.45 2011-05-20 20:57:08.000 140 33370.03 325.41 2349.10 38.45 2011-05-20 20:57:09.000 140 33369.95 325.37 2349.15 38.45 2011-05-20 20:57:10.000 140 33370.01 325.38 2349.01 38.45 2011-05-20 20:57:11.000 140 33370.00 325.34 2349.04 38.45 2011-05-20 20:57:12.000 140 33369.99 325.40 2349.01 38.45 2011-05-20 20:57:13.000 140 33370.03 325.40 2349.03 38.45 2011-05-20 20:57:14.000 140 33370.00 325.39 2349.10 38.45 2011-05-20 20:57:15.000 140 33370.00 325.38 2349.05 38.45 2011-05-20 20:57:16.000 140 33370.04 325.33 2349.08 38.45 2011-05-20 20:57:17.000 140 33370.09 325.39 2349.12 38.45 2011-05-20 20:57:18.000 140 33370.10 325.38 2349.08 38.45 2011-05-20 20:57:19.000 140 33370.08 325.34 2349.09 38.45 2011-05-20 20:57:20.000 140 33370.09 325.42 2349.11 38.45 2011-05-20 20:57:21.000 140 33369.97 325.37 2349.06 38.46 2011-05-20 20:57:22.000 140 33369.99 325.43 2349.08 38.45 2011-05-20 20:57:23.000 140 33370.03 325.39 2349.10 38.45 2011-05-20 20:57:24.000 140 33370.00 325.41 2349.16 38.45 2011-05-20 20:57:25.000 140 33370.03 325.42 2349.13 38.45 2011-05-20 20:57:26.000 140 33370.06 325.39 2349.14 38.45 2011-05-20 20:57:27.000 140 33369.93 325.42 2349.01 38.46 2011-05-20 20:57:28.000 140 33369.86 325.42 2349.07 38.45 2011-05-20 20:57:29.000 140 33370.10 325.37 2349.05 38.45 2011-05-20 20:57:30.000 140 33370.13 325.37 2349.05 38.46 2011-05-20 20:57:31.000 140 33369.98 325.37 2349.06 38.45 2011-05-20 20:57:32.000 140 33370.05 325.39 2349.09 38.45 2011-05-20 20:57:33.000 140 33370.06 325.35 2349.10 38.45 2011-05-20 20:57:34.000 140 33370.13 325.39 2349.00 38.46 2011-05-20 20:57:35.000 140 33370.10 325.41 2349.14 38.45 2011-05-20 20:57:36.000 140 33370.09 325.37 2349.14 38.45 2011-05-20 20:57:37.000 140 33370.09 325.38 2349.12 38.45 2011-05-20 20:57:38.000 140 33370.13 325.39 2349.02 38.45 2011-05-20 20:57:39.000 140 33370.00 325.40 2349.06 38.45 2011-05-20 20:57:40.000 140 33370.08 325.38 2349.05 38.46 2011-05-20 20:57:41.000 140 33370.11 325.40 2349.14 38.45 2011-05-20 20:57:42.000 140 33370.21 325.35 2349.14 38.45 2011-05-20 20:57:43.000 140 33370.12 325.35 2349.13 38.45 2011-05-20 20:57:44.000 140 33370.11 325.34 2349.12 38.45 2011-05-20 20:57:45.000 140 33370.09 325.35 2349.16 38.46 2011-05-20 20:57:46.000 140 33370.16 325.34 2349.13 38.46 2011-05-20 20:57:47.000 140 33370.09 325.35 2349.04 38.46 2011-05-20 20:57:48.000 140 33370.11 325.37 2349.10 38.46 2011-05-20 20:57:49.000 140 33370.11 325.32 2349.03 38.46 2011-05-20 20:57:50.000 140 33370.11 325.40 2349.11 38.46 2011-05-20 20:57:51.000 140 33370.13 325.36 2349.08 38.46 2011-05-20 20:57:52.000 140 33370.00 325.34 2349.12 38.45 2011-05-20 20:57:53.000 140 33370.05 325.36 2349.10 38.46 2011-05-20 20:57:54.000 140 33370.07 325.42 2349.08 38.46 2011-05-20 20:57:55.000 140 33370.03 325.38 2349.04 38.46 2011-05-20 20:57:56.000 140 33370.06 325.38 2349.18 38.46 2011-05-20 20:57:57.000 140 33370.10 325.37 2349.09 38.46 2011-05-20 20:57:58.000 140 33370.11 325.37 2349.11 38.46 2011-05-20 20:57:59.000 140 33369.97 325.36 2349.12 38.46 2011-05-20 20:58:00.000 140 33369.99 325.41 2349.06 38.46 2011-05-20 20:58:01.000 140 33370.03 325.44 2348.98 38.46 2011-05-20 20:58:02.000 140 33370.06 325.37 2349.05 38.46 2011-05-20 20:58:03.000 140 33370.03 325.40 2349.09 38.46 2011-05-20 20:58:04.000 140 33370.02 325.43 2349.02 38.46 2011-05-20 20:58:05.000 140 33369.99 325.35 2349.03 38.46 2011-05-20 20:58:06.000 140 33370.14 325.36 2348.97 38.46 2011-05-20 20:58:07.000 140 33370.07 325.34 2348.98 38.46 2011-05-20 20:58:08.000 140 33370.08 325.38 2349.07 38.46 2011-05-20 20:58:09.000 140 33370.08 325.38 2349.08 38.46 2011-05-20 20:58:10.000 140 33370.09 325.37 2349.05 38.46 2011-05-20 20:58:11.000 140 33370.03 325.36 2349.03 38.46 2011-05-20 20:58:12.000 140 33369.97 325.39 2349.09 38.46 2011-05-20 20:58:13.000 140 33370.00 325.38 2349.06 38.46 2011-05-20 20:58:14.000 140 33370.08 325.40 2349.10 38.46 2011-05-20 20:58:15.000 140 33370.04 325.39 2349.05 38.46 2011-05-20 20:58:16.000 140 33370.07 325.42 2349.11 38.46 2011-05-20 20:58:17.000 140 33370.05 325.40 2349.09 38.46 2011-05-20 20:58:18.000 140 33370.04 325.39 2349.00 38.46 2011-05-20 20:58:19.000 140 33370.06 325.35 2348.99 38.46 2011-05-20 20:58:20.000 140 33370.05 325.39 2349.06 38.46 2011-05-20 20:58:21.000 140 33370.06 325.39 2349.03 38.46 2011-05-20 20:58:22.000 140 33370.07 325.36 2349.05 38.46 2011-05-20 20:58:23.000 140 33370.01 325.37 2349.06 38.46 2011-05-20 20:58:24.000 140 33370.17 325.33 2349.12 38.46 2011-05-20 20:58:25.000 140 33370.10 325.34 2349.14 38.46 2011-05-20 20:58:26.000 140 33370.03 325.38 2349.05 38.46 2011-05-20 20:58:27.000 140 33370.12 325.38 2349.03 38.46 2011-05-20 20:58:28.000 140 33370.06 325.35 2348.99 38.46 2011-05-20 20:58:29.000 140 33370.16 325.38 2349.00 38.46 2011-05-20 20:58:30.000 140 33370.06 325.38 2349.13 38.46 2011-05-20 20:58:31.000 140 33370.09 325.39 2349.05 38.46 2011-05-20 20:58:32.000 140 33370.14 325.38 2349.02 38.46 2011-05-20 20:58:33.000 140 33370.09 325.34 2349.03 38.46 2011-05-20 20:58:34.000 140 33370.12 325.38 2349.15 38.46 2011-05-20 20:58:35.000 140 33370.02 325.37 2349.10 38.46 2011-05-20 20:58:36.000 140 33370.03 325.36 2348.99 38.46 2011-05-20 20:58:37.000 140 33370.05 325.34 2349.04 38.46 2011-05-20 20:58:38.000 140 33370.03 325.38 2349.04 38.46 2011-05-20 20:58:39.000 140 33370.05 325.37 2349.06 38.46 2011-05-20 20:58:40.000 140 33369.99 325.35 2349.07 38.46 2011-05-20 20:58:41.000 140 33370.04 325.34 2349.10 38.46 2011-05-20 20:58:42.000 140 33370.03 325.37 2349.08 38.46 2011-05-20 20:58:43.000 140 33370.01 325.35 2349.09 38.46 2011-05-20 20:58:44.000 140 33370.06 325.33 2349.03 38.46 2011-05-20 20:58:45.000 140 33369.99 325.31 2349.08 38.46 2011-05-20 20:58:46.000 140 33370.11 325.37 2349.05 38.46 2011-05-20 20:58:47.000 140 33370.00 325.34 2348.97 38.46 2011-05-20 20:58:48.000 140 33370.17 325.30 2349.12 38.46 2011-05-20 20:58:49.000 140 33370.00 325.28 2349.06 38.46 2011-05-20 20:58:50.000 140 33370.09 325.34 2349.06 38.46 2011-05-20 20:58:51.000 140 33370.14 325.35 2349.13 38.46 2011-05-20 20:58:52.000 140 33370.04 325.31 2349.03 38.46 2011-05-20 20:58:53.000 140 33370.13 325.32 2349.09 38.46 2011-05-20 20:58:54.000 140 33370.08 325.36 2349.08 38.46 2011-05-20 20:58:55.000 140 33370.08 325.35 2349.09 38.46 2011-05-20 20:58:56.000 140 33370.01 325.33 2349.13 38.46 2011-05-20 20:58:57.000 140 33370.03 325.33 2349.12 38.46 2011-05-20 20:58:58.000 140 33369.94 325.30 2349.15 38.46 2011-05-20 20:58:59.000 140 33370.04 325.31 2349.03 38.46 2011-05-20 20:59:00.000 140 33370.02 325.31 2349.05 38.46 2011-05-20 20:59:01.000 140 33370.06 325.27 2349.09 38.46 2011-05-20 20:59:02.000 140 33370.21 325.30 2349.09 38.46 2011-05-20 20:59:03.000 140 33370.12 325.33 2349.05 38.46 2011-05-20 20:59:04.000 140 33370.03 325.29 2349.07 38.46 2011-05-20 20:59:05.000 140 33370.08 325.31 2349.08 38.46 2011-05-20 20:59:06.000 140 33370.13 325.37 2349.04 38.46 2011-05-20 20:59:07.000 140 33370.12 325.37 2349.10 38.46 2011-05-20 20:59:08.000 140 33370.12 325.36 2349.03 38.46 2011-05-20 20:59:09.000 140 33370.05 325.35 2348.93 38.46 2011-05-20 20:59:10.000 140 33370.03 325.32 2349.05 38.46 2011-05-20 20:59:11.000 140 33370.21 325.32 2349.00 38.46 2011-05-20 20:59:12.000 140 33370.13 325.35 2349.10 38.46 2011-05-20 20:59:13.000 140 33370.09 325.28 2349.08 38.46 2011-05-20 20:59:14.000 140 33370.05 325.31 2349.05 38.46 2011-05-20 20:59:15.000 140 33370.22 325.27 2349.15 38.46 2011-05-20 20:59:16.000 140 33370.16 325.32 2349.01 38.46 2011-05-20 20:59:17.000 140 33370.06 325.31 2349.06 38.46 2011-05-20 20:59:18.000 140 33370.14 325.35 2349.03 38.46 2011-05-20 20:59:19.000 140 33370.16 325.32 2349.05 38.46 2011-05-20 20:59:20.000 140 33370.12 325.31 2348.96 38.46 2011-05-20 20:59:21.000 140 33370.14 325.32 2348.97 38.46 2011-05-20 20:59:22.000 140 33370.10 325.29 2349.00 38.46 2011-05-20 20:59:23.000 140 33370.27 325.28 2348.97 38.46 2011-05-20 20:59:24.000 140 33370.17 325.31 2349.08 38.46 2011-05-20 20:59:25.000 140 33370.18 325.29 2349.09 38.46 2011-05-20 20:59:26.000 140 33370.11 325.26 2349.16 38.46 2011-05-20 20:59:27.000 140 33370.19 325.28 2349.15 38.46 2011-05-20 20:59:28.000 140 33370.19 325.31 2349.09 38.46 2011-05-20 20:59:29.000 140 33370.06 325.28 2348.99 38.46 2011-05-20 20:59:30.000 140 33370.26 325.29 2349.00 38.46 2011-05-20 20:59:31.000 140 33370.17 325.30 2349.03 38.46 2011-05-20 20:59:32.000 140 33370.08 325.29 2348.96 38.46 2011-05-20 20:59:33.000 140 33370.15 325.32 2349.04 38.46 2011-05-20 20:59:34.000 140 33370.15 325.28 2349.14 38.46 2011-05-20 20:59:35.000 140 33370.19 325.34 2348.99 38.46 2011-05-20 20:59:36.000 140 33370.22 325.29 2349.06 38.46 2011-05-20 20:59:37.000 140 33370.18 325.28 2349.04 38.46 2011-05-20 20:59:38.000 140 33370.24 325.30 2349.05 38.46 2011-05-20 20:59:39.000 140 33370.15 325.29 2348.97 38.46 2011-05-20 20:59:40.000 140 33370.24 325.29 2349.03 38.46 2011-05-20 20:59:41.000 140 33370.28 325.26 2349.02 38.46 2011-05-20 20:59:42.000 140 33370.22 325.30 2348.99 38.46 2011-05-20 20:59:43.000 140 33370.18 325.30 2348.99 38.46 2011-05-20 20:59:44.000 140 33370.23 325.30 2349.02 38.46 2011-05-20 20:59:45.000 140 33370.19 325.31 2348.97 38.46 2011-05-20 20:59:46.000 140 33370.18 325.23 2349.06 38.46 2011-05-20 20:59:47.000 140 33370.18 325.32 2349.01 38.46 2011-05-20 20:59:48.000 140 33370.13 325.32 2349.03 38.46 2011-05-20 20:59:49.000 140 33370.28 325.33 2349.01 38.46 2011-05-20 20:59:50.000 140 33370.22 325.34 2349.10 38.46 2011-05-20 20:59:51.000 140 33370.13 325.30 2348.99 38.46 2011-05-20 20:59:52.000 140 33370.24 325.26 2349.05 38.46 2011-05-20 20:59:53.000 140 33370.19 325.27 2349.02 38.46 2011-05-20 20:59:54.000 140 33370.27 325.31 2349.00 38.46 2011-05-20 20:59:55.000 140 33370.17 325.28 2349.08 38.46 2011-05-20 20:59:56.000 140 33370.22 325.32 2349.03 38.46 2011-05-20 20:59:57.000 140 33370.19 325.30 2349.02 38.46 2011-05-20 20:59:58.000 140 33370.21 325.30 2349.02 38.46 2011-05-20 20:59:59.000 140 33370.27 325.30 2349.13 38.46 2011-05-20 21:00:00.000 140 33370.27 325.31 2348.94 38.46 2011-05-20 21:00:01.000 140 33370.26 325.29 2348.93 38.46 2011-05-20 21:00:02.000 140 33370.30 325.30 2349.07 38.46 2011-05-20 21:00:03.000 140 33370.19 325.33 2348.97 38.46 2011-05-20 21:00:04.000 140 33370.24 325.31 2349.05 38.46 2011-05-20 21:00:05.000 140 33370.19 325.31 2349.02 38.46 2011-05-20 21:00:06.000 140 33370.18 325.27 2349.00 38.46 2011-05-20 21:00:07.000 140 33370.29 325.26 2349.01 38.46 2011-05-20 21:00:08.000 140 33370.19 325.30 2349.04 38.46 2011-05-20 21:00:09.000 140 33370.20 325.34 2348.95 38.46 2011-05-20 21:00:10.000 140 33370.21 325.31 2348.95 38.46 2011-05-20 21:00:11.000 140 33370.17 325.31 2348.96 38.46 2011-05-20 21:00:12.000 140 33370.19 325.33 2348.94 38.46 2011-05-20 21:00:13.000 140 33370.19 325.35 2348.95 38.46 2011-05-20 21:00:14.000 140 33370.12 325.31 2348.97 38.46 2011-05-20 21:00:15.000 140 33370.27 325.30 2349.00 38.46 2011-05-20 21:00:16.000 140 33370.23 325.34 2348.95 38.46 2011-05-20 21:00:17.000 140 33370.24 325.30 2349.01 38.46 2011-05-20 21:00:18.000 140 33370.27 325.36 2348.97 38.46 2011-05-20 21:00:19.000 140 33370.24 325.31 2348.98 38.46 2011-05-20 21:00:20.000 140 33370.27 325.31 2349.05 38.46 2011-05-20 21:00:21.000 140 33370.28 325.32 2348.93 38.46 2011-05-20 21:00:22.000 140 33370.23 325.32 2349.12 38.46 2011-05-20 21:00:23.000 140 33370.25 325.30 2348.98 38.46 2011-05-20 21:00:24.000 140 33370.27 325.36 2348.95 38.46 2011-05-20 21:00:25.000 140 33370.24 325.33 2348.91 38.46 2011-05-20 21:00:26.000 140 33370.29 325.33 2349.08 38.46 2011-05-20 21:00:27.000 140 33370.27 325.35 2349.05 38.46 2011-05-20 21:00:28.000 140 33370.31 325.31 2348.91 38.46 2011-05-20 21:00:29.000 140 33370.33 325.31 2348.97 38.46 2011-05-20 21:00:30.000 140 33370.40 325.33 2348.98 38.46 2011-05-20 21:00:31.000 140 33370.30 325.28 2349.02 38.46 2011-05-20 21:00:32.000 140 33370.30 325.27 2349.05 38.46 2011-05-20 21:00:33.000 140 33370.34 325.29 2349.00 38.46 2011-05-20 21:00:34.000 140 33370.28 325.30 2349.07 38.46 2011-05-20 21:00:35.000 140 33370.31 325.33 2349.05 38.46 2011-05-20 21:00:36.000 140 33370.35 325.30 2348.99 38.46 2011-05-20 21:00:37.000 140 33370.34 325.29 2349.00 38.46 2011-05-20 21:00:38.000 140 33370.36 325.29 2348.92 38.46 2011-05-20 21:00:39.000 140 33370.34 325.28 2348.91 38.46 2011-05-20 21:00:40.000 140 33370.40 325.31 2349.04 38.46 2011-05-20 21:00:41.000 140 33370.26 325.32 2348.98 38.46 2011-05-20 21:00:42.000 140 33370.36 325.32 2349.00 38.46 2011-05-20 21:00:43.000 140 33370.38 325.29 2349.07 38.46 2011-05-20 21:00:44.000 140 33370.47 325.29 2348.95 38.46 2011-05-20 21:00:45.000 140 33370.40 325.31 2348.97 38.46 2011-05-20 21:00:46.000 140 33370.39 325.31 2349.01 38.46 2011-05-20 21:00:47.000 140 33370.30 325.31 2348.91 38.46 2011-05-20 21:00:48.000 140 33370.39 325.33 2348.90 38.46 2011-05-20 21:00:49.000 140 33370.36 325.29 2348.94 38.46 2011-05-20 21:00:50.000 140 33370.27 325.29 2348.94 38.46 2011-05-20 21:00:51.000 140 33370.32 325.29 2348.90 38.46 2011-05-20 21:00:52.000 140 33370.30 325.31 2348.97 38.46 2011-05-20 21:00:53.000 140 33370.18 325.30 2348.95 38.46 2011-05-20 21:00:54.000 140 33370.40 325.28 2349.03 38.46 2011-05-20 21:00:55.000 140 33370.27 325.25 2348.97 38.46 2011-05-20 21:00:56.000 140 33370.28 325.30 2349.09 38.46 2011-05-20 21:00:57.000 140 33370.32 325.36 2348.96 38.46 2011-05-20 21:00:58.000 140 33370.35 325.31 2349.02 38.46 2011-05-20 21:00:59.000 140 33370.37 325.27 2349.05 38.46 2011-05-20 21:01:00.000 140 33370.34 325.33 2349.04 38.46 2011-05-20 21:01:01.000 140 33370.37 325.32 2349.00 38.46 2011-05-20 21:01:02.000 140 33370.36 325.27 2348.96 38.46 2011-05-20 21:01:03.000 140 33370.34 325.33 2348.90 38.46 2011-05-20 21:01:04.000 140 33370.37 325.32 2348.98 38.46 2011-05-20 21:01:05.000 140 33370.25 325.27 2348.96 38.46 2011-05-20 21:01:06.000 140 33370.40 325.28 2348.99 38.46 2011-05-20 21:01:07.000 140 33370.33 325.26 2348.96 38.46 2011-05-20 21:01:08.000 140 33370.41 325.28 2349.05 38.46 2011-05-20 21:01:09.000 140 33370.37 325.29 2348.95 38.46 2011-05-20 21:01:10.000 140 33370.41 325.30 2348.96 38.46 2011-05-20 21:01:11.000 140 33370.35 325.24 2349.01 38.46 2011-05-20 21:01:12.000 140 33370.36 325.29 2348.91 38.46 2011-05-20 21:01:13.000 140 33370.34 325.27 2348.87 38.46 2011-05-20 21:01:14.000 140 33370.39 325.29 2348.95 38.46 2011-05-20 21:01:15.000 140 33370.43 325.24 2348.94 38.46 2011-05-20 21:01:16.000 140 33370.30 325.26 2349.03 38.46 2011-05-20 21:01:17.000 140 33370.51 325.25 2349.03 38.46 2011-05-20 21:01:18.000 140 33370.31 325.25 2349.01 38.46 2011-05-20 21:01:19.000 140 33370.36 325.29 2349.03 38.46 2011-05-20 21:01:20.000 140 33370.39 325.25 2348.93 38.46 2011-05-20 21:01:21.000 140 33370.41 325.28 2348.95 38.46 2011-05-20 21:01:22.000 140 33370.33 325.22 2348.98 38.46 2011-05-20 21:01:23.000 140 33370.37 325.29 2349.00 38.46 2011-05-20 21:01:24.000 140 33370.30 325.25 2348.94 38.46 2011-05-20 21:01:25.000 140 33370.41 325.27 2348.94 38.46 2011-05-20 21:01:26.000 140 33370.41 325.25 2348.99 38.46 2011-05-20 21:01:27.000 140 33370.45 325.28 2348.97 38.46 2011-05-20 21:01:28.000 140 33370.39 325.28 2348.96 38.46 2011-05-20 21:01:29.000 140 33370.44 325.21 2348.99 38.46 2011-05-20 21:01:30.000 140 33370.39 325.23 2349.04 38.46 2011-05-20 21:01:31.000 140 33370.35 325.22 2348.97 38.46 2011-05-20 21:01:32.000 140 33370.38 325.23 2348.99 38.46 2011-05-20 21:01:33.000 140 33370.33 325.28 2349.01 38.46 2011-05-20 21:01:34.000 140 33370.35 325.26 2349.06 38.46 2011-05-20 21:01:35.000 140 33370.35 325.24 2349.09 38.46 2011-05-20 21:01:36.000 140 33370.42 325.28 2348.98 38.46 2011-05-20 21:01:37.000 140 33370.33 325.27 2348.95 38.46 2011-05-20 21:01:38.000 140 33370.46 325.23 2348.99 38.46 2011-05-20 21:01:39.000 140 33370.43 325.23 2349.01 38.46 2011-05-20 21:01:40.000 140 33370.36 325.21 2348.97 38.46 2011-05-20 21:01:41.000 140 33370.44 325.23 2348.94 38.46 2011-05-20 21:01:42.000 140 33370.41 325.27 2348.97 38.46 2011-05-20 21:01:43.000 140 33370.44 325.23 2348.82 38.46 2011-05-20 21:01:44.000 140 33370.52 325.22 2348.93 38.46 2011-05-20 21:01:45.000 140 33370.49 325.21 2348.92 38.46 2011-05-20 21:01:46.000 140 33370.44 325.20 2348.97 38.46 2011-05-20 21:01:47.000 140 33370.44 325.25 2348.99 38.46 2011-05-20 21:01:48.000 140 33370.55 325.24 2349.03 38.46 2011-05-20 21:01:49.000 140 33370.47 325.25 2348.99 38.46 2011-05-20 21:01:50.000 140 33370.47 325.27 2348.93 38.46 2011-05-20 21:01:51.000 140 33370.49 325.22 2348.92 38.46 2011-05-20 21:01:52.000 140 33370.46 325.22 2348.95 38.46 2011-05-20 21:01:53.000 140 33370.55 325.24 2348.93 38.46 2011-05-20 21:01:54.000 140 33370.50 325.25 2348.95 38.46 2011-05-20 21:01:55.000 140 33370.44 325.24 2348.98 38.46 2011-05-20 21:01:56.000 140 33370.46 325.19 2348.97 38.46 2011-05-20 21:01:57.000 140 33370.44 325.22 2349.01 38.46 2011-05-20 21:01:58.000 140 33370.48 325.17 2349.01 38.46 2011-05-20 21:01:59.000 140 33370.49 325.23 2349.06 38.46 2011-05-20 21:02:00.000 140 33370.54 325.24 2349.03 38.46 2011-05-20 21:02:01.000 140 33370.49 325.22 2348.93 38.46 2011-05-20 21:02:02.000 140 33370.49 325.23 2349.03 38.46 2011-05-20 21:02:03.000 140 33370.49 325.22 2348.99 38.46 2011-05-20 21:02:04.000 140 33370.53 325.20 2349.02 38.46 2011-05-20 21:02:05.000 140 33370.44 325.19 2348.92 38.46 2011-05-20 21:02:06.000 140 33370.54 325.22 2348.91 38.46 2011-05-20 21:02:07.000 140 33370.49 325.21 2348.88 38.46 2011-05-20 21:02:08.000 140 33370.50 325.22 2348.93 38.46 2011-05-20 21:02:09.000 140 33370.49 325.18 2348.89 38.46 2011-05-20 21:02:10.000 140 33370.46 325.21 2348.94 38.46 2011-05-20 21:02:11.000 140 33370.53 325.21 2348.95 38.46 2011-05-20 21:02:12.000 140 33370.56 325.20 2348.91 38.46 2011-05-20 21:02:13.000 140 33370.47 325.19 2348.97 38.46 2011-05-20 21:02:14.000 140 33370.46 325.27 2348.92 38.46 2011-05-20 21:02:15.000 140 33370.58 325.23 2348.88 38.46 2011-05-20 21:02:16.000 140 33370.54 325.18 2348.95 38.46 2011-05-20 21:02:17.000 140 33370.55 325.22 2348.97 38.46 2011-05-20 21:02:18.000 140 33370.53 325.23 2348.91 38.46 2011-05-20 21:02:19.000 140 33370.48 325.21 2348.90 38.46 2011-05-20 21:02:20.000 140 33370.49 325.22 2348.99 38.46 2011-05-20 21:02:21.000 140 33370.53 325.18 2348.99 38.46 2011-05-20 21:02:22.000 140 33370.51 325.19 2348.92 38.46 2011-05-20 21:02:23.000 140 33370.50 325.24 2348.97 38.46 2011-05-20 21:02:24.000 140 33370.52 325.21 2348.91 38.46 2011-05-20 21:02:25.000 140 33370.47 325.24 2348.95 38.46 2011-05-20 21:02:26.000 140 33370.43 325.16 2348.95 38.46 2011-05-20 21:02:27.000 140 33370.55 325.22 2348.95 38.46 2011-05-20 21:02:28.000 140 33370.52 325.21 2348.87 38.46 2011-05-20 21:02:29.000 140 33370.47 325.22 2348.91 38.46 2011-05-20 21:02:30.000 140 33370.55 325.22 2348.91 38.46 2011-05-20 21:02:31.000 140 33370.49 325.20 2348.95 38.46 2011-05-20 21:02:32.000 140 33370.49 325.18 2348.94 38.46 2011-05-20 21:02:33.000 140 33370.58 325.18 2348.94 38.46 2011-05-20 21:02:34.000 140 33370.56 325.19 2348.93 38.46 2011-05-20 21:02:35.000 140 33370.54 325.15 2348.88 38.46 2011-05-20 21:02:36.000 140 33370.48 325.21 2348.94 38.46 2011-05-20 21:02:37.000 140 33370.57 325.20 2348.94 38.46 2011-05-20 21:02:38.000 140 33370.53 325.23 2348.94 38.46 2011-05-20 21:02:39.000 140 33370.55 325.20 2348.88 38.46 2011-05-20 21:02:40.000 140 33370.53 325.18 2348.95 38.46 2011-05-20 21:02:41.000 140 33370.53 325.18 2348.92 38.46 2011-05-20 21:02:42.000 140 33370.63 325.23 2348.97 38.46 2011-05-20 21:02:43.000 140 33370.60 325.21 2348.93 38.46 2011-05-20 21:02:44.000 140 33370.52 325.19 2348.93 38.46 2011-05-20 21:02:45.000 140 33370.54 325.19 2348.88 38.46 2011-05-20 21:02:46.000 140 33370.54 325.16 2348.92 38.46 2011-05-20 21:02:47.000 140 33370.46 325.20 2348.95 38.46 2011-05-20 21:02:48.000 140 33370.54 325.20 2348.93 38.46 2011-05-20 21:02:49.000 140 33370.46 325.17 2348.88 38.46 2011-05-20 21:02:50.000 140 33370.50 325.18 2348.96 38.46 2011-05-20 21:02:51.000 140 33370.58 325.19 2348.94 38.46 2011-05-20 21:02:52.000 140 33370.52 325.19 2348.95 38.46 2011-05-20 21:02:53.000 140 33370.59 325.19 2348.83 38.46 2011-05-20 21:02:54.000 140 33370.42 325.20 2348.89 38.46 2011-05-20 21:02:55.000 140 33370.50 325.18 2348.86 38.46 2011-05-20 21:02:56.000 140 33370.61 325.17 2348.91 38.46 2011-05-20 21:02:57.000 140 33370.54 325.17 2348.93 38.46 2011-05-20 21:02:58.000 140 33370.50 325.18 2348.96 38.46 2011-05-20 21:02:59.000 140 33370.58 325.18 2348.91 38.46 2011-05-20 21:03:00.000 140 33370.46 325.13 2348.84 38.46 2011-05-20 21:03:01.000 140 33370.51 325.16 2348.93 38.46 2011-05-20 21:03:02.000 140 33370.48 325.21 2348.96 38.46 2011-05-20 21:03:03.000 140 33370.54 325.16 2348.97 38.46 2011-05-20 21:03:04.000 140 33370.57 325.16 2348.95 38.46 2011-05-20 21:03:05.000 140 33370.54 325.18 2348.96 38.46 2011-05-20 21:03:06.000 140 33370.55 325.18 2348.97 38.46 2011-05-20 21:03:07.000 140 33370.53 325.15 2349.00 38.46 2011-05-20 21:03:08.000 140 33370.56 325.18 2348.92 38.46 2011-05-20 21:03:09.000 140 33370.52 325.19 2348.91 38.46 2011-05-20 21:03:10.000 140 33370.54 325.16 2349.00 38.46 2011-05-20 21:03:11.000 140 33370.55 325.19 2348.92 38.46 2011-05-20 21:03:12.000 140 33370.64 325.19 2348.91 38.46 2011-05-20 21:03:13.000 140 33370.52 325.18 2348.94 38.46 2011-05-20 21:03:14.000 140 33370.57 325.16 2348.92 38.46 2011-05-20 21:03:15.000 140 33370.49 325.18 2348.93 38.46 2011-05-20 21:03:16.000 140 33370.55 325.22 2348.92 38.46 2011-05-20 21:03:17.000 140 33370.48 325.21 2348.92 38.46 2011-05-20 21:03:18.000 140 33370.44 325.17 2348.95 38.46 2011-05-20 21:03:19.000 140 33370.45 325.16 2348.94 38.46 2011-05-20 21:03:20.000 140 33370.56 325.18 2348.84 38.46 2011-05-20 21:03:21.000 140 33370.59 325.16 2348.97 38.46 2011-05-20 21:03:22.000 140 33370.47 325.22 2348.88 38.46 2011-05-20 21:03:23.000 140 33370.57 325.17 2348.88 38.46 2011-05-20 21:03:24.000 140 33370.54 325.23 2348.91 38.46 2011-05-20 21:03:25.000 140 33370.49 325.19 2348.94 38.46 2011-05-20 21:03:26.000 140 33370.54 325.18 2348.95 38.46 2011-05-20 21:03:27.000 140 33370.46 325.20 2348.89 38.46 2011-05-20 21:03:28.000 140 33370.43 325.20 2348.89 38.46 2011-05-20 21:03:29.000 140 33370.46 325.16 2348.91 38.46 2011-05-20 21:03:30.000 140 33370.47 325.19 2348.98 38.46 2011-05-20 21:03:31.000 140 33370.46 325.21 2349.02 38.46 2011-05-20 21:03:32.000 140 33370.52 325.19 2348.90 38.46 2011-05-20 21:03:33.000 140 33370.52 325.18 2349.00 38.46 2011-05-20 21:03:34.000 140 33370.59 325.19 2348.95 38.46 2011-05-20 21:03:35.000 140 33370.34 325.15 2349.01 38.46 2011-05-20 21:03:36.000 140 33370.55 325.18 2348.95 38.46 2011-05-20 21:03:37.000 140 33370.43 325.16 2348.99 38.46 2011-05-20 21:03:38.000 140 33370.52 325.21 2348.95 38.46 2011-05-20 21:03:39.000 140 33370.44 325.16 2348.93 38.46 2011-05-20 21:03:40.000 140 33370.44 325.20 2348.91 38.46 2011-05-20 21:03:41.000 140 33370.50 325.22 2348.97 38.46 2011-05-20 21:03:42.000 140 33370.55 325.22 2348.99 38.46 2011-05-20 21:03:43.000 140 33370.39 325.19 2349.02 38.46 2011-05-20 21:03:44.000 140 33370.54 325.19 2348.94 38.46 2011-05-20 21:03:45.000 140 33370.46 325.18 2349.00 38.46 2011-05-20 21:03:46.000 140 33370.63 325.21 2349.03 38.46 2011-05-20 21:03:47.000 140 33370.42 325.18 2348.94 38.46 2011-05-20 21:03:48.000 140 33370.54 325.17 2348.94 38.46 2011-05-20 21:03:49.000 140 33370.43 325.19 2348.88 38.46 2011-05-20 21:03:50.000 140 33370.39 325.22 2348.95 38.46 2011-05-20 21:03:51.000 140 33370.43 325.22 2348.93 38.46 2011-05-20 21:03:52.000 140 33370.42 325.15 2348.94 38.46 2011-05-20 21:03:53.000 140 33370.49 325.18 2348.94 38.46 2011-05-20 21:03:54.000 140 33370.42 325.21 2348.88 38.46 2011-05-20 21:03:55.000 140 33370.39 325.20 2348.90 38.46 2011-05-20 21:03:56.000 140 33370.44 325.23 2348.94 38.46 2011-05-20 21:03:57.000 140 33370.49 325.17 2348.99 38.46 2011-05-20 21:03:58.000 140 33370.48 325.18 2349.01 38.47 2011-05-20 21:03:59.000 140 33370.49 325.20 2349.00 38.47 2011-05-20 21:04:00.000 140 33370.50 325.18 2348.99 38.46 2011-05-20 21:04:01.000 140 33370.38 325.17 2349.00 38.46 2011-05-20 21:04:02.000 140 33370.44 325.20 2348.89 38.46 2011-05-20 21:04:03.000 140 33370.45 325.23 2348.96 38.46 2011-05-20 21:04:04.000 140 33370.44 325.16 2349.00 38.46 2011-05-20 21:04:05.000 140 33370.49 325.18 2348.97 38.46 2011-05-20 21:04:06.000 140 33370.36 325.18 2348.97 38.47 2011-05-20 21:04:07.000 140 33370.43 325.17 2348.93 38.46 2011-05-20 21:04:08.000 140 33370.47 325.23 2349.03 38.46 2011-05-20 21:04:09.000 140 33370.43 325.21 2348.97 38.46 2011-05-20 21:04:10.000 140 33370.47 325.21 2348.91 38.47 2011-05-20 21:04:11.000 140 33370.50 325.23 2348.96 38.47 2011-05-20 21:04:12.000 140 33370.43 325.23 2348.95 38.46 2011-05-20 21:04:13.000 140 33370.43 325.19 2348.88 38.46 2011-05-20 21:04:14.000 140 33370.40 325.19 2348.94 38.46 2011-05-20 21:04:15.000 140 33370.37 325.22 2349.02 38.46 2011-05-20 21:04:16.000 140 33370.43 325.23 2348.95 38.46 2011-05-20 21:04:17.000 140 33370.30 325.18 2349.01 38.47 2011-05-20 21:04:18.000 140 33370.36 325.18 2348.85 38.46 2011-05-20 21:04:19.000 140 33370.33 325.18 2348.94 38.46 2011-05-20 21:04:20.000 140 33370.31 325.16 2349.00 38.46 2011-05-20 21:04:21.000 140 33370.35 325.21 2348.99 38.46 2011-05-20 21:04:22.000 140 33370.36 325.20 2348.97 38.46 2011-05-20 21:04:23.000 140 33370.50 325.20 2349.05 38.46 2011-05-20 21:04:24.000 140 33370.31 325.19 2348.93 38.47 2011-05-20 21:04:25.000 140 33370.30 325.19 2349.00 38.47 2011-05-20 21:04:26.000 140 33370.37 325.18 2348.97 38.46 2011-05-20 21:04:27.000 140 33370.46 325.18 2348.97 38.47 2011-05-20 21:04:28.000 140 33370.38 325.15 2349.00 38.47 2011-05-20 21:04:29.000 140 33370.40 325.19 2348.97 38.47 2011-05-20 21:04:30.000 140 33370.31 325.25 2348.99 38.47 2011-05-20 21:04:31.000 140 33370.33 325.22 2348.94 38.47 2011-05-20 21:04:32.000 140 33370.39 325.18 2349.10 38.47 2011-05-20 21:04:33.000 140 33370.36 325.20 2349.01 38.47 2011-05-20 21:04:34.000 140 33370.32 325.18 2349.03 38.47 2011-05-20 21:04:35.000 140 33370.30 325.21 2349.00 38.47 2011-05-20 21:04:36.000 140 33370.44 325.18 2348.99 38.47 2011-05-20 21:04:37.000 140 33370.27 325.20 2349.01 38.46 2011-05-20 21:04:38.000 140 33370.28 325.20 2348.93 38.47 2011-05-20 21:04:39.000 140 33370.28 325.21 2349.01 38.47 2011-05-20 21:04:40.000 140 33370.28 325.17 2348.95 38.47 2011-05-20 21:04:41.000 140 33370.23 325.20 2349.01 38.47 2011-05-20 21:04:42.000 140 33370.35 325.22 2348.87 38.47 2011-05-20 21:04:43.000 140 33370.40 325.20 2348.91 38.47 2011-05-20 21:04:44.000 140 33370.37 325.19 2349.04 38.47 2011-05-20 21:04:45.000 140 33370.27 325.20 2349.01 38.47 2011-05-20 21:04:46.000 140 33370.25 325.21 2349.07 38.47 2011-05-20 21:04:47.000 140 33370.33 325.20 2349.00 38.47 2011-05-20 21:04:48.000 140 33370.23 325.15 2348.97 38.47 2011-05-20 21:04:49.000 140 33370.24 325.19 2348.98 38.47 2011-05-20 21:04:50.000 140 33370.31 325.21 2349.09 38.47 2011-05-20 21:04:51.000 140 33370.36 325.20 2349.09 38.47 2011-05-20 21:04:52.000 140 33370.28 325.18 2349.03 38.47 2011-05-20 21:04:53.000 140 33370.36 325.19 2348.95 38.47 2011-05-20 21:04:54.000 140 33370.27 325.18 2348.98 38.47 2011-05-20 21:04:55.000 140 33370.22 325.17 2348.99 38.47 2011-05-20 21:04:56.000 140 33370.22 325.17 2349.07 38.47 2011-05-20 21:04:57.000 140 33370.29 325.18 2349.09 38.47 2011-05-20 21:04:58.000 140 33370.30 325.15 2349.01 38.47 2011-05-20 21:04:59.000 140 33370.35 325.19 2348.94 38.47 2011-05-20 21:05:00.000 140 33370.23 325.17 2349.06 38.47 2011-05-20 21:05:01.000 140 33370.27 325.16 2349.05 38.47 2011-05-20 21:05:02.000 140 33370.33 325.18 2349.05 38.47 2011-05-20 21:05:03.000 140 33370.25 325.16 2348.94 38.47 2011-05-20 21:05:04.000 140 33370.27 325.16 2348.98 38.47 2011-05-20 21:05:05.000 140 33370.31 325.14 2349.04 38.47 2011-05-20 21:05:06.000 140 33370.15 325.17 2349.03 38.47 2011-05-20 21:05:07.000 140 33370.14 325.14 2349.07 38.47 2011-05-20 21:05:08.000 140 33370.22 325.17 2349.07 38.47 2011-05-20 21:05:09.000 140 33370.24 325.13 2349.07 38.47 2011-05-20 21:05:10.000 140 33370.30 325.18 2349.07 38.47 2011-05-20 21:05:11.000 140 33370.29 325.18 2349.06 38.47 2011-05-20 21:05:12.000 140 33370.27 325.18 2349.03 38.47 2011-05-20 21:05:13.000 140 33370.31 325.16 2349.05 38.47 2011-05-20 21:05:14.000 140 33370.25 325.17 2349.06 38.47 2011-05-20 21:05:15.000 140 33370.23 325.19 2349.00 38.47 2011-05-20 21:05:16.000 140 33370.28 325.14 2349.01 38.47 2011-05-20 21:05:17.000 140 33370.19 325.19 2348.98 38.47 2011-05-20 21:05:18.000 140 33370.28 325.17 2349.03 38.47 2011-05-20 21:05:19.000 140 33370.27 325.14 2349.01 38.47 2011-05-20 21:05:20.000 140 33370.23 325.18 2349.07 38.47 2011-05-20 21:05:21.000 140 33370.24 325.19 2349.02 38.47 2011-05-20 21:05:22.000 140 33370.22 325.14 2349.02 38.47 2011-05-20 21:05:23.000 140 33370.18 325.20 2349.04 38.47 2011-05-20 21:05:24.000 140 33370.38 325.21 2348.97 38.47 2011-05-20 21:05:25.000 140 33370.27 325.17 2348.99 38.47 2011-05-20 21:05:26.000 140 33370.24 325.17 2348.94 38.47 2011-05-20 21:05:27.000 140 33370.21 325.19 2349.00 38.47 2011-05-20 21:05:28.000 140 33370.27 325.18 2348.91 38.47 2011-05-20 21:05:29.000 140 33370.22 325.19 2348.97 38.47 2011-05-20 21:05:30.000 140 33370.15 325.23 2349.02 38.47 2011-05-20 21:05:31.000 140 33370.21 325.21 2348.90 38.47 2011-05-20 21:05:32.000 140 33370.14 325.19 2349.00 38.47 2011-05-20 21:05:33.000 140 33370.19 325.20 2348.92 38.47 2011-05-20 21:05:34.000 140 33370.22 325.19 2348.97 38.47 2011-05-20 21:05:35.000 140 33370.23 325.19 2349.09 38.47 2011-05-20 21:05:36.000 140 33370.28 325.19 2348.97 38.47 2011-05-20 21:05:37.000 140 33370.27 325.19 2348.91 38.47 2011-05-20 21:05:38.000 140 33370.30 325.17 2349.00 38.47 2011-05-20 21:05:39.000 140 33370.24 325.20 2349.03 38.47 2011-05-20 21:05:40.000 140 33370.24 325.25 2349.00 38.47 2011-05-20 21:05:41.000 140 33370.24 325.16 2349.03 38.47 2011-05-20 21:05:42.000 140 33370.22 325.18 2348.97 38.47 2011-05-20 21:05:43.000 140 33370.09 325.15 2349.00 38.47 2011-05-20 21:05:44.000 140 33370.27 325.18 2348.97 38.47 2011-05-20 21:05:45.000 140 33370.18 325.19 2349.00 38.47 2011-05-20 21:05:46.000 140 33370.22 325.12 2349.06 38.47 2011-05-20 21:05:47.000 140 33370.21 325.14 2349.00 38.47 2011-05-20 21:05:48.000 140 33370.18 325.17 2349.00 38.47 2011-05-20 21:05:49.000 140 33370.17 325.18 2348.93 38.47 2011-05-20 21:05:50.000 140 33370.18 325.20 2348.95 38.47 2011-05-20 21:05:51.000 140 33370.21 325.16 2349.07 38.47 2011-05-20 21:05:52.000 140 33370.15 325.22 2348.91 38.47 2011-05-20 21:05:53.000 140 33370.14 325.17 2349.05 38.47 2011-05-20 21:05:54.000 140 33370.11 325.13 2349.01 38.47 2011-05-20 21:05:55.000 140 33370.13 325.13 2348.99 38.47 2011-05-20 21:05:56.000 140 33370.12 325.20 2348.97 38.47 2011-05-20 21:05:57.000 140 33370.14 325.19 2348.91 38.47 2011-05-20 21:05:58.000 140 33370.17 325.11 2348.95 38.47 2011-05-20 21:05:59.000 140 33370.22 325.14 2348.93 38.47 2011-05-20 21:06:00.000 140 33370.21 325.17 2349.02 38.47 2011-05-20 21:06:01.000 140 33370.14 325.15 2348.99 38.47 2011-05-20 21:06:02.000 140 33370.19 325.28 2349.06 38.47 2011-05-20 21:06:03.000 140 33370.19 325.18 2349.01 38.47 2011-05-20 21:06:04.000 140 33370.20 325.19 2349.00 38.47 2011-05-20 21:06:05.000 140 33370.23 325.19 2348.99 38.47 2011-05-20 21:06:06.000 140 33370.11 325.18 2349.00 38.47 2011-05-20 21:06:07.000 140 33370.17 325.17 2349.00 38.47 2011-05-20 21:06:08.000 140 33370.24 325.18 2348.95 38.47 2011-05-20 21:06:09.000 140 33370.25 325.20 2349.03 38.47 2011-05-20 21:06:10.000 140 33370.17 325.21 2348.94 38.47 2011-05-20 21:06:11.000 140 33370.09 325.21 2348.96 38.47 2011-05-20 21:06:12.000 140 33370.14 325.15 2349.05 38.47 2011-05-20 21:06:13.000 140 33370.11 325.16 2349.02 38.47 2011-05-20 21:06:14.000 140 33370.13 325.15 2349.00 38.47 2011-05-20 21:06:15.000 140 33370.15 325.17 2349.11 38.47 2011-05-20 21:06:16.000 140 33370.14 325.15 2349.00 38.47 2011-05-20 21:06:17.000 140 33370.12 325.20 2348.97 38.47 2011-05-20 21:06:18.000 140 33370.23 325.16 2348.97 38.47 2011-05-20 21:06:19.000 140 33370.15 325.15 2348.99 38.47 2011-05-20 21:06:20.000 140 33370.17 325.15 2349.03 38.47 2011-05-20 21:06:21.000 140 33370.14 325.19 2349.09 38.47 2011-05-20 21:06:22.000 140 33370.17 325.18 2348.96 38.47 2011-05-20 21:06:23.000 140 33370.17 325.16 2348.94 38.47 2011-05-20 21:06:24.000 140 33370.11 325.17 2348.99 38.47 2011-05-20 21:06:25.000 140 33370.10 325.14 2348.92 38.47 2011-05-20 21:06:26.000 140 33370.21 325.18 2349.01 38.47 2011-05-20 21:06:27.000 140 33370.17 325.13 2349.01 38.47 2011-05-20 21:06:28.000 140 33370.10 325.14 2349.03 38.47 2011-05-20 21:06:29.000 140 33370.18 325.10 2349.08 38.47 2011-05-20 21:06:30.000 140 33370.22 325.14 2348.95 38.47 2011-05-20 21:06:31.000 140 33370.18 325.15 2348.90 38.47 2011-05-20 21:06:32.000 140 33370.15 325.14 2348.90 38.47 2011-05-20 21:06:33.000 140 33370.15 325.13 2349.03 38.47 2011-05-20 21:06:34.000 140 33370.09 325.15 2349.06 38.47 2011-05-20 21:06:35.000 140 33370.09 325.14 2349.00 38.47 2011-05-20 21:06:36.000 140 33370.16 325.19 2349.04 38.47 2011-05-20 21:06:37.000 140 33370.09 325.16 2348.93 38.47 2011-05-20 21:06:38.000 140 33370.09 325.15 2349.00 38.47 2011-05-20 21:06:39.000 140 33370.03 325.15 2348.95 38.47 2011-05-20 21:06:40.000 140 33370.08 325.12 2348.93 38.47 2011-05-20 21:06:41.000 140 33370.15 325.11 2349.00 38.47 2011-05-20 21:06:42.000 140 33370.12 325.13 2348.96 38.47 2011-05-20 21:06:43.000 140 33370.18 325.13 2348.97 38.47 2011-05-20 21:06:44.000 140 33370.13 325.17 2349.13 38.47 2011-05-20 21:06:45.000 140 33370.21 325.13 2349.01 38.47 2011-05-20 21:06:46.000 140 33370.21 325.09 2348.96 38.47 2011-05-20 21:06:47.000 140 33370.18 325.14 2348.93 38.47 2011-05-20 21:06:48.000 140 33370.20 325.11 2349.00 38.47 2011-05-20 21:06:49.000 140 33370.18 325.12 2348.97 38.47 2011-05-20 21:06:50.000 140 33370.14 325.14 2349.01 38.47 2011-05-20 21:06:51.000 140 33370.19 325.08 2349.01 38.47 2011-05-20 21:06:52.000 140 33370.08 325.07 2349.01 38.47 2011-05-20 21:06:53.000 140 33370.17 325.09 2348.94 38.47 2011-05-20 21:06:54.000 140 33370.17 325.09 2348.96 38.47 2011-05-20 21:06:55.000 140 33370.06 325.06 2348.94 38.47 2011-05-20 21:06:56.000 140 33370.16 325.07 2349.05 38.47 2011-05-20 21:06:57.000 140 33370.06 325.11 2348.98 38.47 2011-05-20 21:06:58.000 140 33370.09 325.08 2348.96 38.47 2011-05-20 21:06:59.000 140 33370.22 325.10 2349.00 38.47 2011-05-20 21:07:00.000 140 33370.19 325.10 2348.97 38.47 2011-05-20 21:07:01.000 140 33370.12 325.12 2349.00 38.47 2011-05-20 21:07:02.000 140 33370.19 325.14 2348.95 38.47 2011-05-20 21:07:03.000 140 33370.22 325.12 2349.01 38.47 2011-05-20 21:07:04.000 140 33370.15 325.12 2348.94 38.47 2011-05-20 21:07:05.000 140 33370.17 325.12 2349.01 38.47 2011-05-20 21:07:06.000 140 33370.25 325.11 2349.01 38.47 2011-05-20 21:07:07.000 140 33370.18 325.10 2349.01 38.47 2011-05-20 21:07:08.000 140 33370.19 325.12 2348.99 38.47 2011-05-20 21:07:09.000 140 33370.18 325.08 2349.02 38.47 2011-05-20 21:07:10.000 140 33370.24 325.11 2349.08 38.47 2011-05-20 21:07:11.000 140 33370.16 325.11 2348.92 38.47 2011-05-20 21:07:12.000 140 33370.34 325.10 2349.01 38.47 2011-05-20 21:07:13.000 140 33370.17 325.13 2348.92 38.47 2011-05-20 21:07:14.000 140 33370.12 325.10 2349.05 38.47 2011-05-20 21:07:15.000 140 33370.19 325.15 2349.03 38.47 2011-05-20 21:07:16.000 140 33370.12 325.10 2348.95 38.47 2011-05-20 21:07:17.000 140 33370.14 325.10 2348.93 38.47 2011-05-20 21:07:18.000 140 33370.33 325.11 2348.98 38.47 2011-05-20 21:07:19.000 140 33370.23 325.10 2348.98 38.47 2011-05-20 21:07:20.000 140 33370.30 325.08 2348.89 38.47 2011-05-20 21:07:21.000 140 33370.22 325.08 2348.99 38.47 2011-05-20 21:07:22.000 140 33370.24 325.12 2348.99 38.47 2011-05-20 21:07:23.000 140 33370.22 325.10 2349.02 38.47 2011-05-20 21:07:24.000 140 33370.22 325.12 2348.99 38.47 2011-05-20 21:07:25.000 140 33370.13 325.11 2348.91 38.47 2011-05-20 21:07:26.000 140 33370.16 325.10 2348.88 38.47 2011-05-20 21:07:27.000 140 33370.18 325.12 2348.95 38.47 2011-05-20 21:07:28.000 140 33370.14 325.12 2348.96 38.47 2011-05-20 21:07:29.000 140 33370.27 325.12 2349.01 38.47 2011-05-20 21:07:30.000 140 33370.24 325.13 2348.91 38.47 2011-05-20 21:07:31.000 140 33370.13 325.14 2348.91 38.47 2011-05-20 21:07:32.000 140 33370.27 325.12 2349.01 38.47 2011-05-20 21:07:33.000 140 33370.27 325.14 2348.93 38.47 2011-05-20 21:07:34.000 140 33370.26 325.13 2348.89 38.47 2011-05-20 21:07:35.000 140 33370.18 325.10 2348.96 38.47 2011-05-20 21:07:36.000 140 33370.32 325.16 2348.91 38.47 2011-05-20 21:07:37.000 140 33370.20 325.10 2348.87 38.47 2011-05-20 21:07:38.000 140 33370.22 325.12 2349.00 38.47 2011-05-20 21:07:39.000 140 33370.29 325.20 2348.94 38.47 2011-05-20 21:07:40.000 140 33370.28 325.12 2349.01 38.47 2011-05-20 21:07:41.000 140 33370.27 325.17 2349.00 38.47 2011-05-20 21:07:42.000 140 33370.27 325.16 2348.93 38.47 2011-05-20 21:07:43.000 140 33370.26 325.14 2348.94 38.47 2011-05-20 21:07:44.000 140 33370.23 325.18 2348.96 38.47 2011-05-20 21:07:45.000 140 33370.32 325.17 2348.90 38.47 2011-05-20 21:07:46.000 140 33370.27 325.18 2348.97 38.47 2011-05-20 21:07:47.000 140 33370.18 325.19 2348.93 38.47 2011-05-20 21:07:48.000 140 33370.28 325.11 2348.88 38.47 2011-05-20 21:07:49.000 140 33370.27 325.06 2348.90 38.47 2011-05-20 21:07:50.000 140 33370.21 325.11 2348.94 38.47 2011-05-20 21:07:51.000 140 33370.19 325.14 2349.00 38.47 2011-05-20 21:07:52.000 140 33370.29 325.14 2348.93 38.47 2011-05-20 21:07:53.000 140 33370.21 325.17 2349.01 38.47 2011-05-20 21:07:54.000 140 33370.19 325.19 2349.02 38.47 2011-05-20 21:07:55.000 140 33370.26 325.17 2348.90 38.47 2011-05-20 21:07:56.000 140 33370.25 325.14 2348.94 38.47 2011-05-20 21:07:57.000 140 33370.20 325.14 2348.99 38.47 2011-05-20 21:07:58.000 140 33370.20 325.09 2348.94 38.47 2011-05-20 21:07:59.000 140 33370.24 325.18 2348.91 38.47 2011-05-20 21:08:00.000 140 33370.25 325.17 2349.00 38.47 2011-05-20 21:08:01.000 140 33370.22 325.15 2349.00 38.47 2011-05-20 21:08:02.000 140 33370.22 325.18 2348.96 38.47 2011-05-20 21:08:03.000 140 33370.19 325.17 2348.99 38.47 2011-05-20 21:08:04.000 140 33370.25 325.19 2348.95 38.47 2011-05-20 21:08:05.000 140 33370.26 325.18 2348.95 38.47 2011-05-20 21:08:06.000 140 33370.18 325.16 2349.00 38.47 2011-05-20 21:08:07.000 140 33370.17 325.18 2348.97 38.47 2011-05-20 21:08:08.000 140 33370.19 325.19 2348.91 38.47 2011-05-20 21:08:09.000 140 33370.30 325.19 2348.92 38.47 2011-05-20 21:08:10.000 140 33370.25 325.17 2349.00 38.47 2011-05-20 21:08:11.000 140 33370.21 325.24 2349.06 38.47 2011-05-20 21:08:12.000 140 33370.19 325.20 2349.03 38.47 2011-05-20 21:08:13.000 140 33370.14 325.18 2348.96 38.47 2011-05-20 21:08:14.000 140 33370.21 325.20 2349.02 38.47 2011-05-20 21:08:15.000 140 33370.24 325.24 2348.93 38.47 2011-05-20 21:08:16.000 140 33370.18 325.21 2348.90 38.47 2011-05-20 21:08:17.000 140 33370.30 325.17 2348.93 38.47 2011-05-20 21:08:18.000 140 33370.34 325.22 2348.97 38.47 2011-05-20 21:08:19.000 140 33370.27 325.17 2348.91 38.47 2011-05-20 21:08:20.000 140 33370.17 325.22 2348.98 38.47 2011-05-20 21:08:21.000 140 33370.21 325.23 2348.99 38.47 2011-05-20 21:08:22.000 140 33370.15 325.21 2348.94 38.47 2011-05-20 21:08:23.000 140 33370.21 325.18 2349.03 38.47 2011-05-20 21:08:24.000 140 33370.02 325.22 2348.99 38.47 2011-05-20 21:08:25.000 140 33370.13 325.24 2348.96 38.47 2011-05-20 21:08:26.000 140 33370.19 325.25 2348.91 38.47 2011-05-20 21:08:27.000 140 33370.21 325.22 2349.01 38.47 2011-05-20 21:08:28.000 140 33370.22 325.21 2348.90 38.47 2011-05-20 21:08:29.000 140 33370.03 325.21 2348.95 38.47 2011-05-20 21:08:30.000 140 33370.13 325.22 2348.94 38.47 2011-05-20 21:08:31.000 140 33370.21 325.19 2348.93 38.47 2011-05-20 21:08:32.000 140 33370.11 325.19 2348.97 38.47 2011-05-20 21:08:33.000 140 33370.14 325.19 2349.01 38.47 2011-05-20 21:08:34.000 140 33370.17 325.17 2348.97 38.47 2011-05-20 21:08:35.000 140 33370.27 325.21 2348.99 38.47 2011-05-20 21:08:36.000 140 33370.14 325.26 2348.88 38.47 2011-05-20 21:08:37.000 140 33370.15 325.23 2348.97 38.47 2011-05-20 21:08:38.000 140 33370.13 325.23 2348.96 38.47 2011-05-20 21:08:39.000 140 33370.15 325.26 2348.99 38.47 2011-05-20 21:08:40.000 140 33370.14 325.23 2348.95 38.47 2011-05-20 21:08:41.000 140 33370.24 325.23 2348.99 38.47 2011-05-20 21:08:42.000 140 33370.07 325.23 2349.01 38.47 2011-05-20 21:08:43.000 140 33370.18 325.23 2348.99 38.47 2011-05-20 21:08:44.000 140 33370.16 325.21 2348.97 38.47 2011-05-20 21:08:45.000 140 33370.20 325.24 2348.98 38.47 2011-05-20 21:08:46.000 140 33370.13 325.28 2348.95 38.47 2011-05-20 21:08:47.000 140 33370.11 325.22 2349.00 38.47 2011-05-20 21:08:48.000 140 33370.22 325.26 2348.98 38.47 2011-05-20 21:08:49.000 140 33370.14 325.24 2348.99 38.47 2011-05-20 21:08:50.000 140 33370.14 325.25 2348.97 38.47 2011-05-20 21:08:51.000 140 33370.18 325.25 2349.06 38.47 2011-05-20 21:08:52.000 140 33370.17 325.25 2348.99 38.47 2011-05-20 21:08:53.000 140 33370.19 325.23 2349.00 38.47 2011-05-20 21:08:54.000 140 33370.16 325.25 2349.03 38.47 2011-05-20 21:08:55.000 140 33370.19 325.26 2348.99 38.47 2011-05-20 21:08:56.000 140 33370.11 325.28 2349.08 38.47 2011-05-20 21:08:57.000 140 33370.21 325.28 2349.00 38.47 2011-05-20 21:08:58.000 140 33370.15 325.28 2348.98 38.47 2011-05-20 21:08:59.000 140 33370.19 325.29 2348.97 38.47 2011-05-20 21:09:00.000 140 33370.14 325.25 2349.03 38.47 2011-05-20 21:09:01.000 140 33370.18 325.20 2349.01 38.47 2011-05-20 21:09:02.000 140 33370.19 325.24 2349.09 38.47 2011-05-20 21:09:03.000 140 33370.19 325.28 2349.03 38.47 2011-05-20 21:09:04.000 140 33370.14 325.26 2349.05 38.47 2011-05-20 21:09:05.000 140 33370.09 325.29 2348.97 38.47 2011-05-20 21:09:06.000 140 33370.07 325.27 2349.10 38.47 2011-05-20 21:09:07.000 140 33370.08 325.26 2349.07 38.47 2011-05-20 21:09:08.000 140 33370.16 325.25 2349.03 38.47 2011-05-20 21:09:09.000 140 33370.10 325.26 2348.97 38.47 2011-05-20 21:09:10.000 140 33370.19 325.24 2348.97 38.47 2011-05-20 21:09:11.000 140 33370.12 325.26 2349.01 38.47 2011-05-20 21:09:12.000 140 33370.05 325.26 2348.98 38.47 2011-05-20 21:09:13.000 140 33370.12 325.28 2349.00 38.47 2011-05-20 21:09:14.000 140 33370.17 325.27 2349.06 38.47 2011-05-20 21:09:15.000 140 33370.02 325.26 2349.05 38.47 2011-05-20 21:09:16.000 140 33370.19 325.32 2349.04 38.47 2011-05-20 21:09:17.000 140 33370.09 325.27 2349.03 38.47 2011-05-20 21:09:18.000 140 33369.98 325.26 2349.03 38.47 2011-05-20 21:09:19.000 140 33370.06 325.28 2349.01 38.47 2011-05-20 21:09:20.000 140 33370.14 325.30 2349.04 38.47 2011-05-20 21:09:21.000 140 33370.07 325.26 2349.05 38.47 2011-05-20 21:09:22.000 140 33370.06 325.29 2348.99 38.47 2011-05-20 21:09:23.000 140 33370.15 325.29 2349.01 38.47 2011-05-20 21:09:24.000 140 33370.17 325.29 2349.00 38.47 2011-05-20 21:09:25.000 140 33370.04 325.29 2349.01 38.47 2011-05-20 21:09:26.000 140 33370.11 325.32 2349.04 38.47 2011-05-20 21:09:27.000 140 33370.17 325.33 2348.98 38.47 2011-05-20 21:09:28.000 140 33370.03 325.29 2349.09 38.47 2011-05-20 21:09:29.000 140 33370.15 325.29 2348.99 38.47 2011-05-20 21:09:30.000 140 33370.14 325.30 2349.13 38.47 2011-05-20 21:09:31.000 140 33370.06 325.26 2349.12 38.47 2011-05-20 21:09:32.000 140 33370.06 325.28 2349.05 38.47 2011-05-20 21:09:33.000 140 33370.04 325.26 2349.04 38.47 2011-05-20 21:09:34.000 140 33370.08 325.27 2349.03 38.47 2011-05-20 21:09:35.000 140 33370.10 325.32 2349.12 38.47 2011-05-20 21:09:36.000 140 33370.18 325.27 2348.95 38.47 2011-05-20 21:09:37.000 140 33370.02 325.29 2348.97 38.47 2011-05-20 21:09:38.000 140 33370.07 325.29 2349.16 38.47 2011-05-20 21:09:39.000 140 33370.13 325.30 2349.08 38.47 2011-05-20 21:09:40.000 140 33370.09 325.29 2349.08 38.47 2011-05-20 21:09:41.000 140 33369.98 325.30 2349.11 38.47 2011-05-20 21:09:42.000 140 33370.17 325.32 2349.01 38.47 2011-05-20 21:09:43.000 140 33370.09 325.29 2349.03 38.47 2011-05-20 21:09:44.000 140 33370.10 325.31 2349.12 38.47 2011-05-20 21:09:45.000 140 33370.11 325.27 2349.16 38.47 2011-05-20 21:09:46.000 140 33370.11 325.26 2349.00 38.47 2011-05-20 21:09:47.000 140 33370.12 325.32 2349.00 38.47 2011-05-20 21:09:48.000 140 33369.96 325.31 2348.94 38.47 2011-05-20 21:09:49.000 140 33370.02 325.31 2349.03 38.47 2011-05-20 21:09:50.000 140 33370.06 325.27 2349.05 38.47 2011-05-20 21:09:51.000 140 33370.06 325.29 2349.06 38.47 2011-05-20 21:09:52.000 140 33370.11 325.29 2348.99 38.47 2011-05-20 21:09:53.000 140 33370.06 325.30 2349.05 38.47 2011-05-20 21:09:54.000 140 33370.08 325.30 2349.10 38.47 2011-05-20 21:09:55.000 140 33370.11 325.31 2349.13 38.47 2011-05-20 21:09:56.000 140 33370.03 325.27 2349.08 38.47 2011-05-20 21:09:57.000 140 33369.97 325.29 2349.07 38.47 2011-05-20 21:09:58.000 140 33370.00 325.29 2349.11 38.47 2011-05-20 21:09:59.000 140 33370.06 325.32 2349.09 38.47 2011-05-20 21:10:00.000 140 33369.99 325.31 2349.07 38.47 2011-05-20 21:10:01.000 140 33370.01 325.31 2349.09 38.47 2011-05-20 21:10:02.000 140 33370.07 325.30 2349.03 38.47 2011-05-20 21:10:03.000 140 33370.05 325.28 2349.07 38.47 2011-05-20 21:10:04.000 140 33370.04 325.27 2349.03 38.47 2011-05-20 21:10:05.000 140 33370.09 325.29 2349.08 38.47 2011-05-20 21:10:06.000 140 33370.06 325.31 2349.16 38.47 2011-05-20 21:10:07.000 140 33370.08 325.31 2349.15 38.47 2011-05-20 21:10:08.000 140 33370.06 325.28 2349.05 38.47 2011-05-20 21:10:09.000 140 33370.07 325.31 2349.11 38.47 2011-05-20 21:10:10.000 140 33370.12 325.29 2349.10 38.47 2011-05-20 21:10:11.000 140 33369.94 325.31 2349.20 38.47 2011-05-20 21:10:12.000 140 33370.05 325.29 2349.16 38.47 2011-05-20 21:10:13.000 140 33370.00 325.28 2349.13 38.47 2011-05-20 21:10:14.000 140 33370.01 325.30 2349.09 38.47 2011-05-20 21:10:15.000 140 33370.05 325.30 2349.12 38.47 2011-05-20 21:10:16.000 140 33370.07 325.29 2349.13 38.47 2011-05-20 21:10:17.000 140 33369.96 325.34 2349.16 38.47 2011-05-20 21:10:18.000 140 33370.02 325.30 2349.09 38.47 2011-05-20 21:10:19.000 140 33370.03 325.34 2349.05 38.47 2011-05-20 21:10:20.000 140 33369.98 325.31 2349.16 38.47 2011-05-20 21:10:21.000 140 33369.96 325.31 2349.09 38.47 2011-05-20 21:10:22.000 140 33369.95 325.27 2349.10 38.47 2011-05-20 21:10:23.000 140 33370.08 325.29 2349.09 38.47 2011-05-20 21:10:24.000 140 33370.14 325.29 2349.11 38.47 2011-05-20 21:10:25.000 140 33370.00 325.33 2349.16 38.47 2011-05-20 21:10:26.000 140 33369.94 325.29 2349.01 38.47 2011-05-20 21:10:27.000 140 33369.99 325.29 2349.08 38.47 2011-05-20 21:10:28.000 140 33369.96 325.30 2349.09 38.47 2011-05-20 21:10:29.000 140 33370.00 325.31 2349.10 38.47 2011-05-20 21:10:30.000 140 33369.97 325.27 2349.10 38.47 2011-05-20 21:10:31.000 140 33369.92 325.26 2349.06 38.47 2011-05-20 21:10:32.000 140 33369.92 325.24 2348.96 38.47 2011-05-20 21:10:33.000 140 33370.00 325.29 2349.02 38.47 2011-05-20 21:10:34.000 140 33369.89 325.27 2349.06 38.47 2011-05-20 21:10:35.000 140 33370.01 325.25 2349.09 38.47 2011-05-20 21:10:36.000 140 33370.10 325.28 2349.10 38.47 2011-05-20 21:10:37.000 140 33369.94 325.24 2349.10 38.47 2011-05-20 21:10:38.000 140 33369.96 325.25 2349.15 38.47 2011-05-20 21:10:39.000 140 33370.02 325.27 2349.15 38.47 2011-05-20 21:10:40.000 140 33370.00 325.22 2349.07 38.47 2011-05-20 21:10:41.000 140 33370.06 325.25 2349.06 38.47 2011-05-20 21:10:42.000 140 33369.96 325.28 2349.03 38.47 2011-05-20 21:10:43.000 140 33370.03 325.29 2349.12 38.47 2011-05-20 21:10:44.000 140 33369.97 325.27 2349.12 38.47 2011-05-20 21:10:45.000 140 33369.94 325.23 2349.06 38.47 2011-05-20 21:10:46.000 140 33369.99 325.25 2349.13 38.47 2011-05-20 21:10:47.000 140 33369.95 325.27 2349.11 38.47 2011-05-20 21:10:48.000 140 33370.03 325.29 2349.03 38.47 2011-05-20 21:10:49.000 140 33369.93 325.28 2349.03 38.47 2011-05-20 21:10:50.000 140 33369.98 325.25 2349.15 38.47 2011-05-20 21:10:51.000 140 33369.85 325.24 2349.07 38.47 2011-05-20 21:10:52.000 140 33369.91 325.27 2349.17 38.47 2011-05-20 21:10:53.000 140 33369.94 325.27 2349.12 38.47 2011-05-20 21:10:54.000 140 33369.88 325.26 2349.12 38.47 2011-05-20 21:10:55.000 140 33369.96 325.24 2349.09 38.47 2011-05-20 21:10:56.000 140 33369.90 325.22 2349.12 38.47 2011-05-20 21:10:57.000 140 33369.99 325.27 2349.21 38.47 2011-05-20 21:10:58.000 140 33370.00 325.23 2349.07 38.47 2011-05-20 21:10:59.000 140 33369.97 325.31 2349.09 38.47 2011-05-20 21:11:00.000 140 33369.96 325.23 2349.10 38.47 2011-05-20 21:11:01.000 140 33369.84 325.23 2349.07 38.47 2011-05-20 21:11:02.000 140 33369.94 325.27 2349.18 38.47 2011-05-20 21:11:03.000 140 33369.88 325.26 2349.09 38.47 2011-05-20 21:11:04.000 140 33369.93 325.32 2349.07 38.47 2011-05-20 21:11:05.000 140 33369.77 325.29 2349.18 38.47 2011-05-20 21:11:06.000 140 33369.99 325.31 2349.09 38.47 2011-05-20 21:11:07.000 140 33369.84 325.25 2349.07 38.47 2011-05-20 21:11:08.000 140 33369.83 325.20 2349.13 38.47 2011-05-20 21:11:09.000 140 33369.90 325.21 2349.11 38.47 2011-05-20 21:11:10.000 140 33369.91 325.25 2349.14 38.47 2011-05-20 21:11:11.000 140 33369.82 325.28 2349.10 38.47 2011-05-20 21:11:12.000 140 33369.96 325.23 2349.11 38.47 2011-05-20 21:11:13.000 140 33369.91 325.24 2349.15 38.47 2011-05-20 21:11:14.000 140 33369.93 325.20 2349.10 38.47 2011-05-20 21:11:15.000 140 33369.92 325.25 2349.10 38.47 2011-05-20 21:11:16.000 140 33369.94 325.20 2349.14 38.47 2011-05-20 21:11:17.000 140 33369.95 325.24 2349.18 38.47 2011-05-20 21:11:18.000 140 33369.89 325.20 2349.06 38.47 2011-05-20 21:11:19.000 140 33369.98 325.24 2349.16 38.47 2011-05-20 21:11:20.000 140 33369.89 325.23 2349.16 38.47 2011-05-20 21:11:21.000 140 33369.88 325.26 2349.07 38.47 2011-05-20 21:11:22.000 140 33369.96 325.22 2349.06 38.48 2011-05-20 21:11:23.000 140 33369.95 325.23 2349.11 38.47 2011-05-20 21:11:24.000 140 33369.98 325.25 2349.12 38.47 2011-05-20 21:11:25.000 140 33369.80 325.20 2349.17 38.48 2011-05-20 21:11:26.000 140 33369.79 325.19 2349.16 38.48 2011-05-20 21:11:27.000 140 33369.82 325.22 2349.01 38.48 2011-05-20 21:11:28.000 140 33370.02 325.24 2349.09 38.47 2011-05-20 21:11:29.000 140 33369.86 325.22 2349.12 38.47 2011-05-20 21:11:30.000 140 33369.93 325.22 2349.12 38.47 2011-05-20 21:11:31.000 140 33369.90 325.23 2349.07 38.47 2011-05-20 21:11:32.000 140 33369.90 325.24 2349.00 38.47 2011-05-20 21:11:33.000 140 33369.89 325.21 2349.04 38.47 2011-05-20 21:11:34.000 140 33369.89 325.26 2348.99 38.47 2011-05-20 21:11:35.000 140 33369.97 325.25 2349.06 38.48 2011-05-20 21:11:36.000 140 33369.91 325.22 2349.07 38.47 2011-05-20 21:11:37.000 140 33369.96 325.24 2349.03 38.48 2011-05-20 21:11:38.000 140 33369.92 325.24 2349.05 38.48 2011-05-20 21:11:39.000 140 33369.92 325.20 2348.97 38.47 2011-05-20 21:11:40.000 140 33369.87 325.23 2349.17 38.47 2011-05-20 21:11:41.000 140 33369.98 325.20 2349.08 38.47 2011-05-20 21:11:42.000 140 33369.92 325.28 2349.15 38.47 2011-05-20 21:11:43.000 140 33370.01 325.25 2349.07 38.48 2011-05-20 21:11:44.000 140 33369.91 325.21 2349.05 38.48 2011-05-20 21:11:45.000 140 33369.94 325.23 2349.09 38.48 2011-05-20 21:11:46.000 140 33369.99 325.18 2349.11 38.47 2011-05-20 21:11:47.000 140 33369.96 325.19 2349.05 38.48 2011-05-20 21:11:48.000 140 33369.84 325.23 2349.10 38.47 2011-05-20 21:11:49.000 140 33369.90 325.22 2349.08 38.48 2011-05-20 21:11:50.000 140 33369.90 325.24 2349.03 38.48 2011-05-20 21:11:51.000 140 33369.88 325.23 2349.00 38.48 2011-05-20 21:11:52.000 140 33369.90 325.24 2349.01 38.48 2011-05-20 21:11:53.000 140 33369.93 325.23 2349.07 38.48 2011-05-20 21:11:54.000 140 33369.91 325.25 2348.95 38.48 2011-05-20 21:11:55.000 140 33369.84 325.24 2349.05 38.48 2011-05-20 21:11:56.000 140 33369.92 325.22 2348.97 38.48 2011-05-20 21:11:57.000 140 33369.87 325.20 2349.07 38.48 2011-05-20 21:11:58.000 140 33369.85 325.25 2349.07 38.48 2011-05-20 21:11:59.000 140 33369.87 325.21 2349.03 38.48 2011-05-20 21:12:00.000 140 33369.90 325.25 2349.03 38.48 2011-05-20 21:12:01.000 140 33370.00 325.19 2349.06 38.48 2011-05-20 21:12:02.000 140 33369.97 325.21 2349.09 38.48 2011-05-20 21:12:03.000 140 33369.87 325.25 2349.05 38.48 2011-05-20 21:12:04.000 140 33369.91 325.23 2349.10 38.48 2011-05-20 21:12:05.000 140 33369.94 325.20 2349.15 38.48 2011-05-20 21:12:06.000 140 33369.89 325.24 2349.09 38.48 2011-05-20 21:12:07.000 140 33369.93 325.20 2349.06 38.47 2011-05-20 21:12:08.000 140 33369.89 325.22 2349.01 38.48 2011-05-20 21:12:09.000 140 33369.93 325.24 2349.05 38.48 2011-05-20 21:12:10.000 140 33369.92 325.19 2349.05 38.48 2011-05-20 21:12:11.000 140 33369.90 325.22 2349.02 38.48 2011-05-20 21:12:12.000 140 33370.04 325.27 2349.12 38.48 2011-05-20 21:12:13.000 140 33369.93 325.22 2349.06 38.48 2011-05-20 21:12:14.000 140 33369.96 325.23 2349.01 38.48 2011-05-20 21:12:15.000 140 33369.90 325.24 2349.05 38.48 2011-05-20 21:12:16.000 140 33369.91 325.28 2349.04 38.48 2011-05-20 21:12:17.000 140 33369.86 325.24 2349.07 38.48 2011-05-20 21:12:18.000 140 33370.02 325.29 2349.00 38.48 2011-05-20 21:12:19.000 140 33369.90 325.23 2349.03 38.48 2011-05-20 21:12:20.000 140 33369.92 325.24 2349.01 38.48 2011-05-20 21:12:21.000 140 33369.98 325.18 2349.06 38.48 2011-05-20 21:12:22.000 140 33369.92 325.24 2348.95 38.48 2011-05-20 21:12:23.000 140 33369.92 325.23 2349.03 38.48 2011-05-20 21:12:24.000 140 33369.93 325.28 2349.01 38.48 2011-05-20 21:12:25.000 140 33369.84 325.24 2349.06 38.48 2011-05-20 21:12:26.000 140 33369.90 325.23 2349.09 38.48 2011-05-20 21:12:27.000 140 33369.98 325.24 2349.01 38.48 2011-05-20 21:12:28.000 140 33369.92 325.25 2349.01 38.48 2011-05-20 21:12:29.000 140 33370.00 325.24 2349.03 38.48 2011-05-20 21:12:30.000 140 33369.94 325.28 2349.08 38.48 2011-05-20 21:12:31.000 140 33369.89 325.26 2349.00 38.48 2011-05-20 21:12:32.000 140 33369.98 325.25 2349.03 38.48 2011-05-20 21:12:33.000 140 33369.92 325.25 2349.05 38.48 2011-05-20 21:12:34.000 140 33369.94 325.23 2348.95 38.48 2011-05-20 21:12:35.000 140 33369.96 325.26 2349.00 38.48 2011-05-20 21:12:36.000 140 33369.97 325.25 2349.00 38.48 2011-05-20 21:12:37.000 140 33370.05 325.22 2348.97 38.48 2011-05-20 21:12:38.000 140 33369.94 325.21 2348.98 38.48 2011-05-20 21:12:39.000 140 33369.99 325.23 2349.08 38.48 2011-05-20 21:12:40.000 140 33369.97 325.25 2349.05 38.48 2011-05-20 21:12:41.000 140 33369.92 325.19 2348.93 38.48 2011-05-20 21:12:42.000 140 33369.99 325.29 2349.02 38.48 2011-05-20 21:12:43.000 140 33369.89 325.25 2349.03 38.48 2011-05-20 21:12:44.000 140 33369.94 325.25 2349.09 38.48 2011-05-20 21:12:45.000 140 33369.95 325.27 2349.00 38.48 2011-05-20 21:12:46.000 140 33369.92 325.23 2348.95 38.48 2011-05-20 21:12:47.000 140 33369.97 325.23 2349.06 38.48 2011-05-20 21:12:48.000 140 33369.93 325.26 2349.02 38.48 2011-05-20 21:12:49.000 140 33370.02 325.23 2348.97 38.48 2011-05-20 21:12:50.000 140 33370.05 325.25 2348.99 38.48 2011-05-20 21:12:51.000 140 33370.01 325.28 2349.00 38.48 2011-05-20 21:12:52.000 140 33370.00 325.28 2349.04 38.48 2011-05-20 21:12:53.000 140 33369.99 325.25 2348.89 38.48 2011-05-20 21:12:54.000 140 33369.96 325.26 2349.02 38.48 2011-05-20 21:12:55.000 140 33370.04 325.24 2349.05 38.48 2011-05-20 21:12:56.000 140 33369.94 325.27 2349.06 38.48 2011-05-20 21:12:57.000 140 33370.06 325.25 2349.01 38.48 2011-05-20 21:12:58.000 140 33370.06 325.30 2348.99 38.48 2011-05-20 21:12:59.000 140 33370.06 325.28 2349.03 38.48 2011-05-20 21:13:00.000 140 33370.03 325.25 2349.01 38.48 2011-05-20 21:13:01.000 140 33370.06 325.29 2348.97 38.48 2011-05-20 21:13:02.000 140 33370.02 325.31 2348.95 38.48 2011-05-20 21:13:03.000 140 33370.10 325.23 2348.95 38.48 2011-05-20 21:13:04.000 140 33370.05 325.26 2349.13 38.48 2011-05-20 21:13:05.000 140 33370.07 325.31 2349.00 38.48 2011-05-20 21:13:06.000 140 33370.10 325.27 2349.07 38.48 2011-05-20 21:13:07.000 140 33370.08 325.28 2348.95 38.48 2011-05-20 21:13:08.000 140 33369.99 325.25 2349.00 38.48 2011-05-20 21:13:09.000 140 33370.10 325.27 2349.00 38.48 2011-05-20 21:13:10.000 140 33370.03 325.34 2349.00 38.48 2011-05-20 21:13:11.000 140 33370.12 325.25 2348.95 38.48 2011-05-20 21:13:12.000 140 33370.00 325.29 2348.97 38.48 2011-05-20 21:13:13.000 140 33370.13 325.35 2348.94 38.48 2011-05-20 21:13:14.000 140 33370.12 325.31 2348.99 38.48 2011-05-20 21:13:15.000 140 33370.14 325.31 2348.97 38.48 2011-05-20 21:13:16.000 140 33370.08 325.28 2348.99 38.48 2011-05-20 21:13:17.000 140 33370.12 325.28 2349.00 38.48 2011-05-20 21:13:18.000 140 33370.15 325.31 2348.93 38.48 2011-05-20 21:13:19.000 140 33370.11 325.29 2349.09 38.48 2011-05-20 21:13:20.000 140 33370.12 325.32 2349.10 38.48 2011-05-20 21:13:21.000 140 33370.12 325.32 2349.03 38.48 2011-05-20 21:13:22.000 140 33370.03 325.29 2349.02 38.48 2011-05-20 21:13:23.000 140 33370.05 325.32 2349.02 38.48 2011-05-20 21:13:24.000 140 33370.10 325.34 2349.04 38.48 2011-05-20 21:13:25.000 140 33370.12 325.32 2349.05 38.48 2011-05-20 21:13:26.000 140 33370.14 325.29 2349.05 38.48 2011-05-20 21:13:27.000 140 33370.10 325.33 2348.99 38.48 2011-05-20 21:13:28.000 140 33370.08 325.31 2349.05 38.48 2011-05-20 21:13:29.000 140 33370.02 325.30 2349.04 38.48 2011-05-20 21:13:30.000 140 33370.22 325.36 2349.13 38.48 2011-05-20 21:13:31.000 140 33369.97 325.33 2348.97 38.48 2011-05-20 21:13:32.000 140 33370.12 325.33 2349.07 38.48 2011-05-20 21:13:33.000 140 33370.09 325.33 2349.05 38.48 2011-05-20 21:13:34.000 140 33370.08 325.35 2349.06 38.48 2011-05-20 21:13:35.000 140 33370.12 325.34 2349.01 38.48 2011-05-20 21:13:36.000 140 33370.04 325.41 2349.11 38.48 2011-05-20 21:13:37.000 140 33370.12 325.34 2349.13 38.48 2011-05-20 21:13:38.000 140 33370.00 325.34 2349.12 38.48 2011-05-20 21:13:39.000 140 33370.11 325.36 2349.07 38.48 2011-05-20 21:13:40.000 140 33370.02 325.32 2349.09 38.48 2011-05-20 21:13:41.000 140 33370.02 325.35 2349.09 38.48 2011-05-20 21:13:42.000 140 33370.08 325.37 2349.08 38.48 2011-05-20 21:13:43.000 140 33370.12 325.40 2349.03 38.48 2011-05-20 21:13:44.000 140 33370.08 325.35 2349.03 38.48 2011-05-20 21:13:45.000 140 33370.10 325.38 2349.11 38.48 2011-05-20 21:13:46.000 140 33370.09 325.37 2349.06 38.48 2011-05-20 21:13:47.000 140 33370.12 325.36 2348.89 38.48 2011-05-20 21:13:48.000 140 33370.17 325.41 2348.91 38.48 2011-05-20 21:13:49.000 140 33370.14 325.39 2349.04 38.48 2011-05-20 21:13:50.000 140 33370.12 325.35 2349.00 38.48 2011-05-20 21:13:51.000 140 33370.09 325.40 2349.06 38.48 2011-05-20 21:13:52.000 140 33370.14 325.39 2349.03 38.48 2011-05-20 21:13:53.000 140 33370.08 325.37 2348.99 38.48 2011-05-20 21:13:54.000 140 33370.08 325.39 2349.05 38.48 2011-05-20 21:13:55.000 140 33370.14 325.40 2349.07 38.48 2011-05-20 21:13:56.000 140 33370.09 325.38 2349.01 38.48 2011-05-20 21:13:57.000 140 33370.17 325.38 2349.07 38.48 2011-05-20 21:13:58.000 140 33370.06 325.37 2348.99 38.48 2011-05-20 21:13:59.000 140 33370.16 325.34 2349.03 38.48 2011-05-20 21:14:00.000 140 33370.08 325.45 2349.01 38.48 2011-05-20 21:14:01.000 140 33370.14 325.40 2348.99 38.48 2011-05-20 21:14:02.000 140 33370.08 325.39 2348.95 38.48 2011-05-20 21:14:03.000 140 33370.12 325.39 2349.04 38.48 2011-05-20 21:14:04.000 140 33370.11 325.40 2349.03 38.48 2011-05-20 21:14:05.000 140 33370.19 325.40 2349.07 38.48 2011-05-20 21:14:06.000 140 33370.16 325.40 2349.01 38.48 2011-05-20 21:14:07.000 140 33370.12 325.35 2349.06 38.48 2011-05-20 21:14:08.000 140 33370.15 325.36 2348.99 38.48 2011-05-20 21:14:09.000 140 33370.13 325.34 2349.01 38.48 2011-05-20 21:14:10.000 140 33370.14 325.36 2349.04 38.48 2011-05-20 21:14:11.000 140 33370.22 325.40 2349.07 38.48 2011-05-20 21:14:12.000 140 33370.11 325.44 2349.03 38.48 2011-05-20 21:14:13.000 140 33370.24 325.39 2349.15 38.48 2011-05-20 21:14:14.000 140 33370.17 325.36 2349.04 38.48 2011-05-20 21:14:15.000 140 33370.17 325.37 2349.01 38.48 2011-05-20 21:14:16.000 140 33370.19 325.38 2349.06 38.48 2011-05-20 21:14:17.000 140 33370.09 325.40 2349.11 38.48 2011-05-20 21:14:18.000 140 33370.23 325.40 2349.03 38.48 2011-05-20 21:14:19.000 140 33370.21 325.46 2348.96 38.48 2011-05-20 21:14:20.000 140 33370.14 325.37 2348.95 38.48 2011-05-20 21:14:21.000 140 33370.19 325.43 2348.97 38.48 2011-05-20 21:14:22.000 140 33370.18 325.39 2349.05 38.48 2011-05-20 21:14:23.000 140 33370.20 325.42 2349.00 38.48 2011-05-20 21:14:24.000 140 33370.18 325.40 2348.96 38.48 2011-05-20 21:14:25.000 140 33370.28 325.43 2348.97 38.48 2011-05-20 21:14:26.000 140 33370.21 325.41 2349.01 38.48 2011-05-20 21:14:27.000 140 33370.25 325.45 2348.97 38.48 2011-05-20 21:14:28.000 140 33370.15 325.41 2349.01 38.48 2011-05-20 21:14:29.000 140 33370.21 325.42 2349.05 38.48 2011-05-20 21:14:30.000 140 33370.17 325.45 2349.04 38.48 2011-05-20 21:14:31.000 140 33370.27 325.45 2348.98 38.48 2011-05-20 21:14:32.000 140 33370.15 325.45 2349.01 38.48 2011-05-20 21:14:33.000 140 33370.18 325.44 2348.97 38.48 2011-05-20 21:14:34.000 140 33370.20 325.45 2348.98 38.48 2011-05-20 21:14:35.000 140 33370.17 325.44 2348.97 38.48 2011-05-20 21:14:36.000 140 33370.19 325.41 2349.01 38.48 2011-05-20 21:14:37.000 140 33370.32 325.42 2348.99 38.48 2011-05-20 21:14:38.000 140 33370.28 325.43 2348.99 38.48 2011-05-20 21:14:39.000 140 33370.16 325.45 2349.01 38.48 2011-05-20 21:14:40.000 140 33370.25 325.49 2349.00 38.48 2011-05-20 21:14:41.000 140 33370.19 325.47 2348.93 38.48 2011-05-20 21:14:42.000 140 33370.24 325.43 2349.06 38.48 2011-05-20 21:14:43.000 140 33370.23 325.43 2348.98 38.48 2011-05-20 21:14:44.000 140 33370.20 325.47 2348.95 38.48 2011-05-20 21:14:45.000 140 33370.33 325.43 2349.01 38.48 2011-05-20 21:14:46.000 140 33370.38 325.45 2349.06 38.48 2011-05-20 21:14:47.000 140 33370.37 325.47 2349.03 38.48 2011-05-20 21:14:48.000 140 33370.29 325.43 2349.02 38.48 2011-05-20 21:14:49.000 140 33370.27 325.48 2349.05 38.48 2011-05-20 21:14:50.000 140 33370.22 325.46 2349.07 38.48 2011-05-20 21:14:51.000 140 33370.19 325.47 2349.11 38.48 2011-05-20 21:14:52.000 140 33370.22 325.47 2348.97 38.48 2011-05-20 21:14:53.000 140 33370.27 325.48 2349.03 38.48 2011-05-20 21:14:54.000 140 33370.26 325.44 2349.08 38.48 2011-05-20 21:14:55.000 140 33370.27 325.42 2349.05 38.48 2011-05-20 21:14:56.000 140 33370.18 325.47 2349.07 38.48 2011-05-20 21:14:57.000 140 33370.26 325.47 2348.92 38.48 2011-05-20 21:14:58.000 140 33370.25 325.44 2348.96 38.48 2011-05-20 21:14:59.000 140 33370.30 325.45 2349.05 38.48 2011-05-20 21:15:00.000 140 33370.27 325.49 2349.03 38.48 2011-05-20 21:15:01.000 140 33370.19 325.50 2349.00 38.48 2011-05-20 21:15:02.000 140 33370.25 325.50 2349.01 38.48 2011-05-20 21:15:03.000 140 33370.30 325.50 2349.00 38.48 2011-05-20 21:15:04.000 140 33370.28 325.50 2349.01 38.48 2011-05-20 21:15:05.000 140 33370.15 325.53 2348.93 38.48 2011-05-20 21:15:06.000 140 33370.26 325.53 2348.97 38.48 2011-05-20 21:15:07.000 140 33370.21 325.56 2348.96 38.48 2011-05-20 21:15:08.000 140 33370.25 325.53 2349.01 38.48 2011-05-20 21:15:09.000 140 33370.26 325.52 2349.07 38.48 2011-05-20 21:15:10.000 140 33370.28 325.50 2349.09 38.48 2011-05-20 21:15:11.000 140 33370.28 325.48 2349.00 38.48 2011-05-20 21:15:12.000 140 33370.25 325.51 2349.00 38.48 2011-05-20 21:15:13.000 140 33370.18 325.56 2348.93 38.48 2011-05-20 21:15:14.000 140 33370.27 325.55 2349.06 38.48 2011-05-20 21:15:15.000 140 33370.19 325.46 2349.05 38.48 2011-05-20 21:15:16.000 140 33370.16 325.51 2349.02 38.48 2011-05-20 21:15:17.000 140 33370.09 325.50 2349.02 38.48 2011-05-20 21:15:18.000 140 33370.17 325.55 2348.95 38.48 2011-05-20 21:15:19.000 140 33370.19 325.54 2349.09 38.48 2011-05-20 21:15:20.000 140 33370.25 325.56 2349.14 38.48 2011-05-20 21:15:21.000 140 33370.19 325.55 2349.03 38.48 2011-05-20 21:15:22.000 140 33370.27 325.58 2349.05 38.48 2011-05-20 21:15:23.000 140 33370.15 325.51 2349.01 38.48 2011-05-20 21:15:24.000 140 33370.04 325.50 2349.09 38.48 2011-05-20 21:15:25.000 140 33370.18 325.56 2349.07 38.48 2011-05-20 21:15:26.000 140 33370.22 325.56 2349.03 38.48 2011-05-20 21:15:27.000 140 33370.24 325.56 2349.10 38.48 2011-05-20 21:15:28.000 140 33370.19 325.52 2349.03 38.48 2011-05-20 21:15:29.000 140 33370.12 325.55 2348.97 38.48 2011-05-20 21:15:30.000 140 33370.25 325.56 2349.04 38.48 2011-05-20 21:15:31.000 140 33370.20 325.56 2349.03 38.48 2011-05-20 21:15:32.000 140 33370.18 325.55 2349.10 38.48 2011-05-20 21:15:33.000 140 33370.17 325.54 2349.10 38.48 2011-05-20 21:15:34.000 140 33370.15 325.56 2349.05 38.48 2011-05-20 21:15:35.000 140 33370.10 325.58 2349.09 38.48 2011-05-20 21:15:36.000 140 33370.17 325.61 2349.04 38.48 2011-05-20 21:15:37.000 140 33370.28 325.59 2349.11 38.48 2011-05-20 21:15:38.000 140 33370.12 325.55 2349.03 38.48 2011-05-20 21:15:39.000 140 33370.14 325.58 2349.10 38.48 2011-05-20 21:15:40.000 140 33370.23 325.57 2349.12 38.48 2011-05-20 21:15:41.000 140 33370.36 325.54 2349.12 38.48 2011-05-20 21:15:42.000 140 33370.12 325.58 2349.07 38.48 2011-05-20 21:15:43.000 140 33370.06 325.57 2349.15 38.48 2011-05-20 21:15:44.000 140 33370.06 325.57 2349.12 38.48 2011-05-20 21:15:45.000 140 33370.22 325.57 2349.16 38.48 2011-05-20 21:15:46.000 140 33370.21 325.53 2349.06 38.48 2011-05-20 21:15:47.000 140 33370.14 325.58 2349.09 38.48 2011-05-20 21:15:48.000 140 33370.14 325.59 2349.10 38.48 2011-05-20 21:15:49.000 140 33370.17 325.55 2349.15 38.48 2011-05-20 21:15:50.000 140 33370.06 325.56 2349.13 38.48 2011-05-20 21:15:51.000 140 33370.13 325.61 2349.11 38.48 2011-05-20 21:15:52.000 140 33370.11 325.61 2349.10 38.48 2011-05-20 21:15:53.000 140 33370.19 325.57 2349.15 38.48 2011-05-20 21:15:54.000 140 33369.97 325.58 2349.17 38.48 2011-05-20 21:15:55.000 140 33370.17 325.56 2349.12 38.48 2011-05-20 21:15:56.000 140 33370.06 325.59 2349.10 38.48 2011-05-20 21:15:57.000 140 33370.01 325.55 2349.19 38.48 2011-05-20 21:15:58.000 140 33370.14 325.60 2349.20 38.48 2011-05-20 21:15:59.000 140 33370.15 325.57 2349.15 38.48 2011-05-20 21:16:00.000 140 33370.16 325.60 2349.23 38.48 2011-05-20 21:16:01.000 140 33370.05 325.58 2349.14 38.48 2011-05-20 21:16:02.000 140 33370.03 325.61 2349.16 38.48 2011-05-20 21:16:03.000 140 33370.09 325.60 2349.13 38.48 2011-05-20 21:16:04.000 140 33370.05 325.64 2349.19 38.48 2011-05-20 21:16:05.000 140 33369.97 325.62 2349.07 38.48 2011-05-20 21:16:06.000 140 33370.00 325.58 2349.08 38.48 2011-05-20 21:16:07.000 140 33370.11 325.61 2349.14 38.48 2011-05-20 21:16:08.000 140 33370.07 325.61 2349.10 38.48 2011-05-20 21:16:09.000 140 33370.08 325.59 2349.12 38.48 2011-05-20 21:16:10.000 140 33369.98 325.58 2349.17 38.48 2011-05-20 21:16:11.000 140 33369.99 325.57 2349.15 38.48 2011-05-20 21:16:12.000 140 33370.02 325.58 2349.18 38.48 2011-05-20 21:16:13.000 140 33370.08 325.59 2349.15 38.48 2011-05-20 21:16:14.000 140 33370.05 325.58 2349.10 38.48 2011-05-20 21:16:15.000 140 33370.02 325.60 2349.11 38.48 2011-05-20 21:16:16.000 140 33369.93 325.58 2349.16 38.48 2011-05-20 21:16:17.000 140 33370.00 325.62 2349.18 38.48 2011-05-20 21:16:18.000 140 33370.00 325.57 2349.07 38.48 2011-05-20 21:16:19.000 140 33370.16 325.58 2349.08 38.48 2011-05-20 21:16:20.000 140 33370.08 325.60 2349.18 38.48 2011-05-20 21:16:21.000 140 33370.02 325.59 2349.14 38.48 2011-05-20 21:16:22.000 140 33369.97 325.56 2349.16 38.48 2011-05-20 21:16:23.000 140 33369.97 325.56 2349.12 38.48 2011-05-20 21:16:24.000 140 33370.05 325.58 2349.17 38.48 2011-05-20 21:16:25.000 140 33370.10 325.57 2349.18 38.48 2011-05-20 21:16:26.000 140 33369.98 325.56 2349.19 38.48 2011-05-20 21:16:27.000 140 33369.98 325.59 2349.08 38.48 2011-05-20 21:16:28.000 140 33370.01 325.56 2349.16 38.48 2011-05-20 21:16:29.000 140 33369.96 325.64 2349.15 38.48 2011-05-20 21:16:30.000 140 33369.96 325.56 2349.20 38.48 2011-05-20 21:16:31.000 140 33370.09 325.61 2349.16 38.48 2011-05-20 21:16:32.000 140 33369.89 325.58 2349.14 38.48 2011-05-20 21:16:33.000 140 33369.96 325.58 2349.10 38.48 2011-05-20 21:16:34.000 140 33370.00 325.58 2349.14 38.48 2011-05-20 21:16:35.000 140 33369.94 325.60 2349.15 38.48 2011-05-20 21:16:36.000 140 33369.86 325.59 2349.10 38.48 2011-05-20 21:16:37.000 140 33369.87 325.59 2349.02 38.48 2011-05-20 21:16:38.000 140 33369.96 325.61 2349.10 38.48 2011-05-20 21:16:39.000 140 33369.92 325.60 2349.19 38.48 2011-05-20 21:16:40.000 140 33369.92 325.59 2349.15 38.48 2011-05-20 21:16:41.000 140 33369.90 325.58 2349.09 38.48 2011-05-20 21:16:42.000 140 33369.89 325.57 2349.07 38.48 2011-05-20 21:16:43.000 140 33369.96 325.54 2349.22 38.48 2011-05-20 21:16:44.000 140 33369.94 325.58 2349.22 38.48 2011-05-20 21:16:45.000 140 33369.88 325.57 2349.22 38.48 2011-05-20 21:16:46.000 140 33369.94 325.59 2349.13 38.48 2011-05-20 21:16:47.000 140 33370.02 325.60 2349.18 38.48 2011-05-20 21:16:48.000 140 33369.93 325.57 2349.16 38.48 2011-05-20 21:16:49.000 140 33369.91 325.59 2349.15 38.48 2011-05-20 21:16:50.000 140 33369.91 325.56 2349.16 38.48 2011-05-20 21:16:51.000 140 33369.92 325.60 2349.18 38.48 2011-05-20 21:16:52.000 140 33369.97 325.61 2349.14 38.48 2011-05-20 21:16:53.000 140 33369.97 325.59 2349.17 38.48 2011-05-20 21:16:54.000 140 33369.85 325.60 2349.16 38.48 2011-05-20 21:16:55.000 140 33369.84 325.62 2349.24 38.48 2011-05-20 21:16:56.000 140 33369.93 325.62 2349.22 38.48 2011-05-20 21:16:57.000 140 33369.90 325.57 2349.15 38.48 2011-05-20 21:16:58.000 140 33369.84 325.66 2349.20 38.48 2011-05-20 21:16:59.000 140 33369.94 325.59 2349.18 38.48 2011-05-20 21:17:00.000 140 33369.88 325.56 2349.19 38.48 2011-05-20 21:17:01.000 140 33369.78 325.57 2349.12 38.48 2011-05-20 21:17:02.000 140 33369.82 325.57 2349.11 38.48 2011-05-20 21:17:03.000 140 33369.87 325.57 2349.15 38.48 2011-05-20 21:17:04.000 140 33369.92 325.59 2349.16 38.48 2011-05-20 21:17:05.000 140 33369.86 325.60 2349.21 38.48 2011-05-20 21:17:06.000 140 33369.83 325.57 2349.18 38.48 2011-05-20 21:17:07.000 140 33369.86 325.57 2349.14 38.48 2011-05-20 21:17:08.000 140 33369.82 325.55 2349.15 38.48 2011-05-20 21:17:09.000 140 33369.90 325.58 2349.12 38.48 2011-05-20 21:17:10.000 140 33369.92 325.59 2349.20 38.48 2011-05-20 21:17:11.000 140 33369.85 325.57 2349.24 38.48 2011-05-20 21:17:12.000 140 33369.84 325.63 2349.17 38.48 2011-05-20 21:17:13.000 140 33369.94 325.63 2349.14 38.48 2011-05-20 21:17:14.000 140 33369.87 325.63 2349.24 38.48 2011-05-20 21:17:15.000 140 33369.87 325.58 2349.18 38.48 2011-05-20 21:17:16.000 140 33369.84 325.63 2349.21 38.48 2011-05-20 21:17:17.000 140 33369.96 325.57 2349.25 38.48 2011-05-20 21:17:18.000 140 33369.81 325.57 2349.22 38.48 2011-05-20 21:17:19.000 140 33369.82 325.58 2349.25 38.48 2011-05-20 21:17:20.000 140 33369.78 325.63 2349.27 38.48 2011-05-20 21:17:21.000 140 33369.84 325.61 2349.16 38.48 2011-05-20 21:17:22.000 140 33369.97 325.62 2349.13 38.48 2011-05-20 21:17:23.000 140 33369.87 325.60 2349.25 38.48 2011-05-20 21:17:24.000 140 33369.84 325.56 2349.25 38.48 2011-05-20 21:17:25.000 140 33369.84 325.61 2349.21 38.48 2011-05-20 21:17:26.000 140 33369.85 325.57 2349.17 38.48 2011-05-20 21:17:27.000 140 33369.81 325.56 2349.18 38.48 2011-05-20 21:17:28.000 140 33369.87 325.58 2349.25 38.48 2011-05-20 21:17:29.000 140 33369.76 325.58 2349.15 38.48 2011-05-20 21:17:30.000 140 33369.78 325.60 2349.28 38.48 2011-05-20 21:17:31.000 140 33369.78 325.64 2349.23 38.48 2011-05-20 21:17:32.000 140 33369.78 325.61 2349.22 38.48 2011-05-20 21:17:33.000 140 33369.72 325.58 2349.24 38.48 2011-05-20 21:17:34.000 140 33369.77 325.64 2349.19 38.48 2011-05-20 21:17:35.000 140 33369.79 325.56 2349.16 38.48 2011-05-20 21:17:36.000 140 33369.82 325.57 2349.24 38.48 2011-05-20 21:17:37.000 140 33369.73 325.57 2349.14 38.48 2011-05-20 21:17:38.000 140 33369.72 325.54 2349.13 38.48 2011-05-20 21:17:39.000 140 33369.81 325.60 2349.19 38.48 2011-05-20 21:17:40.000 140 33369.82 325.61 2349.22 38.48 2011-05-20 21:17:41.000 140 33369.76 325.60 2349.21 38.48 2011-05-20 21:17:42.000 140 33369.80 325.58 2349.15 38.48 2011-05-20 21:17:43.000 140 33369.82 325.62 2349.23 38.48 2011-05-20 21:17:44.000 140 33369.78 325.59 2349.18 38.48 2011-05-20 21:17:45.000 140 33369.78 325.60 2349.21 38.48 2011-05-20 21:17:46.000 140 33369.78 325.60 2349.15 38.48 2011-05-20 21:17:47.000 140 33369.72 325.57 2349.14 38.48 2011-05-20 21:17:48.000 140 33369.72 325.56 2349.19 38.48 2011-05-20 21:17:49.000 140 33369.76 325.61 2349.19 38.48 2011-05-20 21:17:50.000 140 33369.78 325.60 2349.18 38.48 2011-05-20 21:17:51.000 140 33369.86 325.59 2349.12 38.48 2011-05-20 21:17:52.000 140 33369.89 325.57 2349.25 38.48 2011-05-20 21:17:53.000 140 33369.80 325.62 2349.22 38.48 2011-05-20 21:17:54.000 140 33369.75 325.54 2349.20 38.48 2011-05-20 21:17:55.000 140 33369.92 325.59 2349.24 38.48 2011-05-20 21:17:56.000 140 33369.77 325.56 2349.12 38.48 2011-05-20 21:17:57.000 140 33369.85 325.59 2349.21 38.48 2011-05-20 21:17:58.000 140 33369.71 325.61 2349.15 38.48 2011-05-20 21:17:59.000 140 33369.81 325.54 2349.20 38.48 2011-05-20 21:18:00.000 140 33369.69 325.60 2349.34 38.48 2011-05-20 21:18:01.000 140 33369.78 325.55 2349.15 38.48 2011-05-20 21:18:02.000 140 33369.77 325.57 2349.12 38.48 2011-05-20 21:18:03.000 140 33369.75 325.52 2349.13 38.48 2011-05-20 21:18:04.000 140 33369.75 325.60 2349.07 38.48 2011-05-20 21:18:05.000 140 33369.87 325.59 2349.18 38.48 2011-05-20 21:18:06.000 140 33369.71 325.54 2349.06 38.48 2011-05-20 21:18:07.000 140 33369.89 325.52 2349.18 38.48 2011-05-20 21:18:08.000 140 33369.68 325.53 2349.20 38.48 2011-05-20 21:18:09.000 140 33369.70 325.59 2349.15 38.48 2011-05-20 21:18:10.000 140 33369.69 325.53 2349.18 38.48 2011-05-20 21:18:11.000 140 33369.69 325.56 2349.21 38.48 2011-05-20 21:18:12.000 140 33369.72 325.57 2349.21 38.48 2011-05-20 21:18:13.000 140 33369.82 325.59 2349.21 38.48 2011-05-20 21:18:14.000 140 33369.72 325.57 2349.17 38.48 2011-05-20 21:18:15.000 140 33369.75 325.57 2349.15 38.48 2011-05-20 21:18:16.000 140 33369.75 325.56 2349.22 38.48 2011-05-20 21:18:17.000 140 33369.72 325.58 2349.15 38.48 2011-05-20 21:18:18.000 140 33369.84 325.54 2349.21 38.48 2011-05-20 21:18:19.000 140 33369.75 325.59 2349.06 38.48 2011-05-20 21:18:20.000 140 33369.77 325.56 2349.07 38.48 2011-05-20 21:18:21.000 140 33369.78 325.59 2349.16 38.48 2011-05-20 21:18:22.000 140 33369.74 325.56 2349.12 38.48 2011-05-20 21:18:23.000 140 33369.64 325.54 2349.15 38.48 2011-05-20 21:18:24.000 140 33369.74 325.52 2349.16 38.48 2011-05-20 21:18:25.000 140 33369.80 325.58 2349.18 38.48 2011-05-20 21:18:26.000 140 33369.77 325.53 2349.14 38.48 2011-05-20 21:18:27.000 140 33369.74 325.56 2349.20 38.48 2011-05-20 21:18:28.000 140 33369.75 325.58 2349.15 38.48 2011-05-20 21:18:29.000 140 33369.68 325.55 2349.25 38.48 2011-05-20 21:18:30.000 140 33369.74 325.46 2349.21 38.48 2011-05-20 21:18:31.000 140 33369.65 325.55 2349.22 38.48 2011-05-20 21:18:32.000 140 33369.75 325.52 2349.18 38.48 2011-05-20 21:18:33.000 140 33369.69 325.47 2349.18 38.48 2011-05-20 21:18:34.000 140 33369.74 325.53 2349.12 38.48 2011-05-20 21:18:35.000 140 33369.73 325.51 2349.13 38.48 2011-05-20 21:18:36.000 140 33369.70 325.51 2349.14 38.48 2011-05-20 21:18:37.000 140 33369.75 325.52 2349.12 38.48 2011-05-20 21:18:38.000 140 33369.69 325.50 2349.09 38.48 2011-05-20 21:18:39.000 140 33369.75 325.52 2349.11 38.48 2011-05-20 21:18:40.000 140 33369.71 325.53 2349.17 38.48 2011-05-20 21:18:41.000 140 33369.75 325.54 2349.13 38.48 2011-05-20 21:18:42.000 140 33369.61 325.52 2349.06 38.48 2011-05-20 21:18:43.000 140 33369.78 325.56 2349.18 38.48 2011-05-20 21:18:44.000 140 33369.74 325.52 2349.18 38.48 2011-05-20 21:18:45.000 140 33369.81 325.52 2349.13 38.48 2011-05-20 21:18:46.000 140 33369.77 325.52 2349.11 38.48 2011-05-20 21:18:47.000 140 33369.81 325.55 2349.26 38.48 2011-05-20 21:18:48.000 140 33369.74 325.54 2349.16 38.48 2011-05-20 21:18:49.000 140 33369.75 325.54 2349.10 38.48 2011-05-20 21:18:50.000 140 33369.77 325.53 2349.07 38.48 2011-05-20 21:18:51.000 140 33369.86 325.51 2349.10 38.48 2011-05-20 21:18:52.000 140 33369.78 325.49 2349.13 38.48 2011-05-20 21:18:53.000 140 33369.79 325.53 2349.15 38.48 2011-05-20 21:18:54.000 140 33369.72 325.53 2349.15 38.48 2011-05-20 21:18:55.000 140 33369.72 325.51 2349.15 38.48 2011-05-20 21:18:56.000 140 33369.72 325.48 2349.08 38.48 2011-05-20 21:18:57.000 140 33369.81 325.53 2349.15 38.48 2011-05-20 21:18:58.000 140 33369.74 325.48 2349.13 38.48 2011-05-20 21:18:59.000 140 33369.61 325.48 2349.08 38.48 2011-05-20 21:19:00.000 140 33369.70 325.47 2349.23 38.48 2011-05-20 21:19:01.000 140 33369.77 325.53 2349.13 38.48 2011-05-20 21:19:02.000 140 33369.62 325.51 2349.13 38.48 2011-05-20 21:19:03.000 140 33369.67 325.53 2349.09 38.48 2011-05-20 21:19:04.000 140 33369.72 325.52 2349.19 38.48 2011-05-20 21:19:05.000 140 33369.76 325.54 2349.12 38.48 2011-05-20 21:19:06.000 140 33369.69 325.54 2349.18 38.48 2011-05-20 21:19:07.000 140 33369.78 325.54 2349.10 38.48 2011-05-20 21:19:08.000 140 33369.75 325.54 2349.12 38.48 2011-05-20 21:19:09.000 140 33369.72 325.48 2349.05 38.48 2011-05-20 21:19:10.000 140 33369.68 325.49 2349.16 38.48 2011-05-20 21:19:11.000 140 33369.71 325.51 2349.11 38.48 2011-05-20 21:19:12.000 140 33369.72 325.52 2349.13 38.48 2011-05-20 21:19:13.000 140 33369.64 325.48 2349.12 38.48 2011-05-20 21:19:14.000 140 33369.73 325.47 2349.13 38.48 2011-05-20 21:19:15.000 140 33369.68 325.47 2349.17 38.48 2011-05-20 21:19:16.000 140 33369.76 325.54 2349.11 38.48 2011-05-20 21:19:17.000 140 33369.80 325.53 2349.13 38.48 2011-05-20 21:19:18.000 140 33369.64 325.55 2349.12 38.48 2011-05-20 21:19:19.000 140 33369.74 325.51 2349.13 38.48 2011-05-20 21:19:20.000 140 33369.72 325.50 2349.07 38.48 2011-05-20 21:19:21.000 140 33369.64 325.50 2349.03 38.48 2011-05-20 21:19:22.000 140 33369.71 325.49 2349.02 38.48 2011-05-20 21:19:23.000 140 33369.73 325.50 2349.12 38.48 2011-05-20 21:19:24.000 140 33369.71 325.50 2349.15 38.49 2011-05-20 21:19:25.000 140 33369.78 325.56 2349.09 38.49 2011-05-20 21:19:26.000 140 33369.68 325.51 2349.15 38.48 2011-05-20 21:19:27.000 140 33369.70 325.54 2349.13 38.49 2011-05-20 21:19:28.000 140 33369.71 325.50 2349.13 38.48 2011-05-20 21:19:29.000 140 33369.62 325.50 2349.05 38.49 2011-05-20 21:19:30.000 140 33369.74 325.49 2349.06 38.48 2011-05-20 21:19:31.000 140 33369.64 325.50 2349.09 38.48 2011-05-20 21:19:32.000 140 33369.71 325.46 2349.09 38.49 2011-05-20 21:19:33.000 140 33369.68 325.49 2349.15 38.49 2011-05-20 21:19:34.000 140 33369.69 325.51 2349.18 38.49 2011-05-20 21:19:35.000 140 33369.66 325.46 2349.07 38.49 2011-05-20 21:19:36.000 140 33369.74 325.46 2349.11 38.48 2011-05-20 21:19:37.000 140 33369.68 325.52 2349.19 38.49 2011-05-20 21:19:38.000 140 33369.69 325.50 2349.15 38.49 2011-05-20 21:19:39.000 140 33369.62 325.53 2349.09 38.48 2011-05-20 21:19:40.000 140 33369.65 325.50 2349.11 38.48 2011-05-20 21:19:41.000 140 33369.64 325.47 2349.16 38.48 2011-05-20 21:19:42.000 140 33369.46 325.47 2349.10 38.48 2011-05-20 21:19:43.000 140 33369.65 325.50 2349.10 38.48 2011-05-20 21:19:44.000 140 33369.68 325.51 2349.10 38.49 2011-05-20 21:19:45.000 140 33369.64 325.51 2349.09 38.49 2011-05-20 21:19:46.000 140 33369.66 325.50 2349.05 38.49 2011-05-20 21:19:47.000 140 33369.62 325.48 2349.09 38.49 2011-05-20 21:19:48.000 140 33369.65 325.51 2349.17 38.49 2011-05-20 21:19:49.000 140 33369.72 325.49 2349.09 38.49 2011-05-20 21:19:50.000 140 33369.66 325.46 2349.07 38.49 2011-05-20 21:19:51.000 140 33369.68 325.48 2349.18 38.49 2011-05-20 21:19:52.000 140 33369.64 325.47 2349.15 38.49 2011-05-20 21:19:53.000 140 33369.72 325.46 2349.21 38.49 2011-05-20 21:19:54.000 140 33369.60 325.46 2349.14 38.49 2011-05-20 21:19:55.000 140 33369.65 325.51 2349.12 38.49 2011-05-20 21:19:56.000 140 33369.60 325.45 2349.05 38.49 2011-05-20 21:19:57.000 140 33369.68 325.50 2349.13 38.49 2011-05-20 21:19:58.000 140 33369.64 325.47 2349.10 38.49 2011-05-20 21:19:59.000 140 33369.69 325.48 2349.10 38.49 2011-05-20 21:20:00.000 140 33369.69 325.53 2349.10 38.49 2011-05-20 21:20:01.000 140 33369.64 325.45 2349.15 38.49 2011-05-20 21:20:02.000 140 33369.62 325.49 2349.16 38.49 2011-05-20 21:20:03.000 140 33369.63 325.49 2349.15 38.49 2011-05-20 21:20:04.000 140 33369.67 325.50 2349.12 38.49 2011-05-20 21:20:05.000 140 33369.62 325.50 2349.14 38.49 2011-05-20 21:20:06.000 140 33369.56 325.50 2349.15 38.49 2011-05-20 21:20:07.000 140 33369.71 325.53 2349.16 38.49 2011-05-20 21:20:08.000 140 33369.73 325.54 2349.11 38.49 2011-05-20 21:20:09.000 140 33369.64 325.51 2349.12 38.49 2011-05-20 21:20:10.000 140 33369.64 325.50 2349.14 38.49 2011-05-20 21:20:11.000 140 33369.62 325.51 2349.10 38.49 2011-05-20 21:20:12.000 140 33369.66 325.54 2349.03 38.49 2011-05-20 21:20:13.000 140 33369.66 325.52 2349.17 38.49 2011-05-20 21:20:14.000 140 33369.61 325.56 2349.15 38.49 2011-05-20 21:20:15.000 140 33369.70 325.49 2349.09 38.49 2011-05-20 21:20:16.000 140 33369.73 325.49 2349.10 38.49 2011-05-20 21:20:17.000 140 33369.70 325.49 2349.18 38.49 2011-05-20 21:20:18.000 140 33369.59 325.49 2349.17 38.49 2011-05-20 21:20:19.000 140 33369.62 325.50 2349.10 38.49 2011-05-20 21:20:20.000 140 33369.72 325.51 2349.05 38.49 2011-05-20 21:20:21.000 140 33369.69 325.53 2349.11 38.49 2011-05-20 21:20:22.000 140 33369.70 325.51 2349.12 38.49 2011-05-20 21:20:23.000 140 33369.69 325.52 2349.09 38.49 2011-05-20 21:20:24.000 140 33369.70 325.50 2349.21 38.49 2011-05-20 21:20:25.000 140 33369.64 325.53 2349.11 38.49 2011-05-20 21:20:26.000 140 33369.56 325.54 2349.11 38.49 2011-05-20 21:20:27.000 140 33369.63 325.53 2349.08 38.49 2011-05-20 21:20:28.000 140 33369.59 325.52 2349.12 38.49 2011-05-20 21:20:29.000 140 33369.66 325.50 2349.10 38.49 2011-05-20 21:20:30.000 140 33369.71 325.50 2349.08 38.49 2011-05-20 21:20:31.000 140 33369.65 325.50 2349.08 38.49 2011-05-20 21:20:32.000 140 33369.72 325.51 2349.07 38.49 2011-05-20 21:20:33.000 140 33369.65 325.56 2349.15 38.49 2011-05-20 21:20:34.000 140 33369.71 325.51 2349.13 38.49 2011-05-20 21:20:35.000 140 33369.74 325.47 2349.09 38.49 2011-05-20 21:20:36.000 140 33369.59 325.51 2349.12 38.49 2011-05-20 21:20:37.000 140 33369.74 325.50 2349.12 38.49 2011-05-20 21:20:38.000 140 33369.63 325.54 2349.15 38.49 2011-05-20 21:20:39.000 140 33369.68 325.51 2349.13 38.49 2011-05-20 21:20:40.000 140 33369.59 325.54 2349.24 38.49 2011-05-20 21:20:41.000 140 33369.63 325.54 2349.21 38.49 2011-05-20 21:20:42.000 140 33369.66 325.53 2349.01 38.49 2011-05-20 21:20:43.000 140 33369.75 325.54 2349.04 38.49 2011-05-20 21:20:44.000 140 33369.70 325.52 2349.07 38.49 2011-05-20 21:20:45.000 140 33369.69 325.55 2349.19 38.49 2011-05-20 21:20:46.000 140 33369.66 325.56 2349.15 38.49 2011-05-20 21:20:47.000 140 33369.66 325.50 2349.20 38.49 2011-05-20 21:20:48.000 140 33369.59 325.52 2349.05 38.49 2011-05-20 21:20:49.000 140 33369.62 325.53 2349.09 38.49 2011-05-20 21:20:50.000 140 33369.66 325.52 2349.06 38.49 2011-05-20 21:20:51.000 140 33369.56 325.52 2349.16 38.49 2011-05-20 21:20:52.000 140 33369.67 325.54 2349.11 38.49 2011-05-20 21:20:53.000 140 33369.68 325.55 2349.11 38.49 2011-05-20 21:20:54.000 140 33369.66 325.59 2349.12 38.49 2011-05-20 21:20:55.000 140 33369.68 325.57 2349.07 38.49 2011-05-20 21:20:56.000 140 33369.63 325.54 2349.05 38.49 2011-05-20 21:20:57.000 140 33369.72 325.55 2349.10 38.49 2011-05-20 21:20:58.000 140 33369.70 325.60 2349.10 38.49 2011-05-20 21:20:59.000 140 33369.72 325.54 2349.11 38.49 2011-05-20 21:21:00.000 140 33369.62 325.57 2349.15 38.49 2011-05-20 21:21:01.000 140 33369.71 325.56 2349.15 38.49 2011-05-20 21:21:02.000 140 33369.69 325.56 2349.10 38.49 2011-05-20 21:21:03.000 140 33369.66 325.55 2349.14 38.49 2011-05-20 21:21:04.000 140 33369.71 325.58 2349.21 38.49 2011-05-20 21:21:05.000 140 33369.57 325.64 2349.12 38.49 2011-05-20 21:21:06.000 140 33369.75 325.56 2349.12 38.49 2011-05-20 21:21:07.000 140 33369.67 325.57 2349.15 38.49 2011-05-20 21:21:08.000 140 33369.65 325.59 2349.13 38.49 2011-05-20 21:21:09.000 140 33369.79 325.57 2349.13 38.49 2011-05-20 21:21:10.000 140 33369.65 325.61 2349.09 38.49 2011-05-20 21:21:11.000 140 33369.71 325.60 2349.04 38.49 2011-05-20 21:21:12.000 140 33369.63 325.55 2349.09 38.49 2011-05-20 21:21:13.000 140 33369.71 325.56 2349.11 38.49 2011-05-20 21:21:14.000 140 33369.75 325.57 2349.09 38.49 2011-05-20 21:21:15.000 140 33369.68 325.58 2349.06 38.49 2011-05-20 21:21:16.000 140 33369.69 325.60 2349.10 38.49 2011-05-20 21:21:17.000 140 33369.74 325.57 2349.18 38.49 2011-05-20 21:21:18.000 140 33369.69 325.61 2349.03 38.49 2011-05-20 21:21:19.000 140 33369.74 325.59 2349.06 38.49 2011-05-20 21:21:20.000 140 33369.65 325.57 2349.09 38.49 2011-05-20 21:21:21.000 140 33369.75 325.57 2349.11 38.49 2011-05-20 21:21:22.000 140 33369.76 325.60 2349.13 38.49 2011-05-20 21:21:23.000 140 33369.68 325.57 2349.08 38.49 2011-05-20 21:21:24.000 140 33369.68 325.60 2349.09 38.49 2011-05-20 21:21:25.000 140 33369.71 325.59 2349.12 38.49 2011-05-20 21:21:26.000 140 33369.66 325.57 2349.09 38.49 2011-05-20 21:21:27.000 140 33369.71 325.62 2349.12 38.49 2011-05-20 21:21:28.000 140 33369.77 325.61 2349.11 38.49 2011-05-20 21:21:29.000 140 33369.72 325.57 2349.14 38.49 2011-05-20 21:21:30.000 140 33369.82 325.60 2349.09 38.49 2011-05-20 21:21:31.000 140 33369.62 325.59 2349.18 38.49 2011-05-20 21:21:32.000 140 33369.72 325.61 2349.13 38.49 2011-05-20 21:21:33.000 140 33369.69 325.62 2349.12 38.49 2011-05-20 21:21:34.000 140 33369.66 325.55 2349.00 38.49 2011-05-20 21:21:35.000 140 33369.69 325.57 2349.10 38.49 2011-05-20 21:21:36.000 140 33369.71 325.58 2349.12 38.49 2011-05-20 21:21:37.000 140 33369.67 325.59 2349.09 38.49 2011-05-20 21:21:38.000 140 33369.71 325.53 2349.12 38.49 2011-05-20 21:21:39.000 140 33369.74 325.54 2349.08 38.49 2011-05-20 21:21:40.000 140 33369.65 325.57 2349.05 38.49 2011-05-20 21:21:41.000 140 33369.69 325.63 2349.06 38.49 2011-05-20 21:21:42.000 140 33369.69 325.57 2349.15 38.49 2011-05-20 21:21:43.000 140 33369.69 325.59 2349.12 38.49 2011-05-20 21:21:44.000 140 33369.59 325.58 2349.13 38.49 2011-05-20 21:21:45.000 140 33369.71 325.57 2349.01 38.49 2011-05-20 21:21:46.000 140 33369.75 325.58 2349.15 38.49 2011-05-20 21:21:47.000 140 33369.77 325.56 2349.05 38.49 2011-05-20 21:21:48.000 140 33369.71 325.53 2349.18 38.49 2011-05-20 21:21:49.000 140 33369.68 325.59 2349.13 38.49 2011-05-20 21:21:50.000 140 33369.74 325.60 2349.12 38.49 2011-05-20 21:21:51.000 140 33369.69 325.61 2349.13 38.49 2011-05-20 21:21:52.000 140 33369.67 325.56 2349.16 38.49 2011-05-20 21:21:53.000 140 33369.67 325.56 2349.06 38.49 2011-05-20 21:21:54.000 140 33369.72 325.56 2349.15 38.49 2011-05-20 21:21:55.000 140 33369.72 325.57 2349.08 38.49 2011-05-20 21:21:56.000 140 33369.69 325.56 2349.07 38.49 2011-05-20 21:21:57.000 140 33369.65 325.59 2349.09 38.49 2011-05-20 21:21:58.000 140 33369.77 325.60 2349.17 38.49 2011-05-20 21:21:59.000 140 33369.73 325.61 2349.11 38.49 2011-05-20 21:22:00.000 140 33369.74 325.59 2349.12 38.49 2011-05-20 21:22:01.000 140 33369.66 325.54 2349.12 38.49 2011-05-20 21:22:02.000 140 33369.69 325.55 2349.12 38.49 2011-05-20 21:22:03.000 140 33369.69 325.57 2349.12 38.49 2011-05-20 21:22:04.000 140 33369.68 325.53 2349.21 38.49 2011-05-20 21:22:05.000 140 33369.77 325.55 2349.12 38.49 2011-05-20 21:22:06.000 140 33369.72 325.59 2349.05 38.49 2011-05-20 21:22:07.000 140 33369.67 325.54 2349.16 38.49 2011-05-20 21:22:08.000 140 33369.74 325.56 2349.06 38.49 2011-05-20 21:22:09.000 140 33369.74 325.55 2349.13 38.49 2011-05-20 21:22:10.000 140 33369.69 325.60 2349.14 38.49 2011-05-20 21:22:11.000 140 33369.69 325.55 2349.12 38.49 2011-05-20 21:22:12.000 140 33369.67 325.59 2349.07 38.49 2011-05-20 21:22:13.000 140 33369.68 325.57 2349.05 38.49 2011-05-20 21:22:14.000 140 33369.63 325.53 2349.12 38.49 2011-05-20 21:22:15.000 140 33369.69 325.56 2349.10 38.49 2011-05-20 21:22:16.000 140 33369.64 325.55 2349.07 38.49 2011-05-20 21:22:17.000 140 33369.65 325.56 2349.14 38.49 2011-05-20 21:22:18.000 140 33369.82 325.59 2349.12 38.49 2011-05-20 21:22:19.000 140 33369.70 325.56 2349.06 38.49 2011-05-20 21:22:20.000 140 33369.72 325.53 2349.05 38.49 2011-05-20 21:22:21.000 140 33369.80 325.60 2349.13 38.49 2011-05-20 21:22:22.000 140 33369.66 325.56 2349.13 38.49 2011-05-20 21:22:23.000 140 33369.71 325.58 2349.19 38.49 2011-05-20 21:22:24.000 140 33369.74 325.54 2349.07 38.49 2011-05-20 21:22:25.000 140 33369.64 325.56 2349.15 38.49 2011-05-20 21:22:26.000 140 33369.77 325.56 2349.11 38.49 2011-05-20 21:22:27.000 140 33369.68 325.55 2349.18 38.49 2011-05-20 21:22:28.000 140 33369.65 325.54 2349.21 38.49 2011-05-20 21:22:29.000 140 33369.56 325.58 2349.07 38.49 2011-05-20 21:22:30.000 140 33369.71 325.58 2349.09 38.49 2011-05-20 21:22:31.000 140 33369.78 325.57 2349.04 38.49 2011-05-20 21:22:32.000 140 33369.62 325.57 2349.05 38.49 2011-05-20 21:22:33.000 140 33369.69 325.57 2349.05 38.49 2011-05-20 21:22:34.000 140 33369.75 325.58 2349.09 38.49 2011-05-20 21:22:35.000 140 33369.74 325.58 2349.16 38.49 2011-05-20 21:22:36.000 140 33369.65 325.58 2349.15 38.49 2011-05-20 21:22:37.000 140 33369.66 325.58 2349.12 38.49 2011-05-20 21:22:38.000 140 33369.71 325.56 2349.10 38.49 2011-05-20 21:22:39.000 140 33369.66 325.61 2349.14 38.49 2011-05-20 21:22:40.000 140 33369.77 325.58 2349.07 38.49 2011-05-20 21:22:41.000 140 33369.72 325.55 2349.09 38.49 2011-05-20 21:22:42.000 140 33369.68 325.60 2349.09 38.49 2011-05-20 21:22:43.000 140 33369.74 325.57 2349.12 38.49 2011-05-20 21:22:44.000 140 33369.68 325.56 2349.12 38.49 2011-05-20 21:22:45.000 140 33369.62 325.56 2349.07 38.49 2011-05-20 21:22:46.000 140 33369.65 325.55 2349.15 38.49 2011-05-20 21:22:47.000 140 33369.66 325.61 2349.17 38.49 2011-05-20 21:22:48.000 140 33369.82 325.55 2349.13 38.49 2011-05-20 21:22:49.000 140 33369.71 325.60 2349.12 38.49 2011-05-20 21:22:50.000 140 33369.66 325.60 2349.08 38.49 2011-05-20 21:22:51.000 140 33369.66 325.58 2349.16 38.49 2011-05-20 21:22:52.000 140 33369.66 325.59 2349.06 38.49 2011-05-20 21:22:53.000 140 33369.69 325.61 2349.10 38.49 2011-05-20 21:22:54.000 140 33369.79 325.55 2349.08 38.49 2011-05-20 21:22:55.000 140 33369.78 325.64 2349.11 38.49 2011-05-20 21:22:56.000 140 33369.76 325.62 2349.06 38.49 2011-05-20 21:22:57.000 140 33369.72 325.54 2349.13 38.49 2011-05-20 21:22:58.000 140 33369.76 325.56 2349.15 38.49 2011-05-20 21:22:59.000 140 33369.82 325.54 2349.08 38.49 2011-05-20 21:23:00.000 140 33369.69 325.57 2349.14 38.49 2011-05-20 21:23:01.000 140 33369.78 325.55 2349.06 38.49 2011-05-20 21:23:02.000 140 33369.74 325.53 2349.12 38.49 2011-05-20 21:23:03.000 140 33369.72 325.54 2349.11 38.49 2011-05-20 21:23:04.000 140 33369.65 325.58 2349.18 38.49 2011-05-20 21:23:05.000 140 33369.65 325.56 2349.06 38.49 2011-05-20 21:23:06.000 140 33369.67 325.62 2349.25 38.49 2011-05-20 21:23:07.000 140 33369.68 325.61 2349.17 38.49 2011-05-20 21:23:08.000 140 33369.66 325.62 2349.16 38.49 2011-05-20 21:23:09.000 140 33369.71 325.57 2349.15 38.49 2011-05-20 21:23:10.000 140 33369.67 325.56 2349.10 38.49 2011-05-20 21:23:11.000 140 33369.68 325.59 2349.19 38.49 2011-05-20 21:23:12.000 140 33369.67 325.60 2349.12 38.49 2011-05-20 21:23:13.000 140 33369.75 325.64 2349.15 38.49 2011-05-20 21:23:14.000 140 33369.66 325.62 2349.15 38.49 2011-05-20 21:23:15.000 140 33369.64 325.57 2349.21 38.49 2011-05-20 21:23:16.000 140 33369.71 325.57 2349.17 38.49 2011-05-20 21:23:17.000 140 33369.54 325.60 2349.05 38.49 2011-05-20 21:23:18.000 140 33369.71 325.58 2349.19 38.49 2011-05-20 21:23:19.000 140 33369.68 325.59 2349.15 38.49 2011-05-20 21:23:20.000 140 33369.61 325.59 2349.12 38.49 2011-05-20 21:23:21.000 140 33369.67 325.63 2349.19 38.49 2011-05-20 21:23:22.000 140 33369.59 325.61 2349.16 38.49 2011-05-20 21:23:23.000 140 33369.54 325.61 2349.21 38.49 2011-05-20 21:23:24.000 140 33369.66 325.57 2349.12 38.49 2011-05-20 21:23:25.000 140 33369.65 325.59 2349.17 38.49 2011-05-20 21:23:26.000 140 33369.74 325.59 2349.12 38.49 2011-05-20 21:23:27.000 140 33369.60 325.63 2349.13 38.49 2011-05-20 21:23:28.000 140 33369.72 325.58 2349.14 38.49 2011-05-20 21:23:29.000 140 33369.63 325.60 2349.21 38.49 2011-05-20 21:23:30.000 140 33369.68 325.64 2349.23 38.49 2011-05-20 21:23:31.000 140 33369.64 325.62 2349.15 38.49 2011-05-20 21:23:32.000 140 33369.64 325.60 2349.19 38.49 2011-05-20 21:23:33.000 140 33369.69 325.59 2349.24 38.49 2011-05-20 21:23:34.000 140 33369.74 325.56 2349.15 38.49 2011-05-20 21:23:35.000 140 33369.63 325.59 2349.10 38.49 2011-05-20 21:23:36.000 140 33369.69 325.61 2349.22 38.49 2011-05-20 21:23:37.000 140 33369.66 325.61 2349.15 38.49 2011-05-20 21:23:38.000 140 33369.61 325.59 2349.17 38.49 2011-05-20 21:23:39.000 140 33369.61 325.59 2349.17 38.49 2011-05-20 21:23:40.000 140 33369.68 325.62 2349.12 38.49 2011-05-20 21:23:41.000 140 33369.69 325.59 2349.12 38.49 2011-05-20 21:23:42.000 140 33369.61 325.62 2349.09 38.49 2011-05-20 21:23:43.000 140 33369.77 325.59 2349.19 38.49 2011-05-20 21:23:44.000 140 33369.66 325.57 2349.20 38.49 2011-05-20 21:23:45.000 140 33369.64 325.59 2349.15 38.49 2011-05-20 21:23:46.000 140 33369.60 325.64 2349.25 38.49 2011-05-20 21:23:47.000 140 33369.69 325.57 2349.10 38.49 2011-05-20 21:23:48.000 140 33369.61 325.56 2349.23 38.49 2011-05-20 21:23:49.000 140 33369.65 325.63 2349.14 38.49 2011-05-20 21:23:50.000 140 33369.59 325.62 2349.15 38.49 2011-05-20 21:23:51.000 140 33369.61 325.61 2349.14 38.49 2011-05-20 21:23:52.000 140 33369.64 325.60 2349.25 38.49 2011-05-20 21:23:53.000 140 33369.59 325.61 2349.13 38.49 2011-05-20 21:23:54.000 140 33369.63 325.57 2349.14 38.49 2011-05-20 21:23:55.000 140 33369.62 325.57 2349.15 38.49 2011-05-20 21:23:56.000 140 33369.65 325.58 2349.09 38.49 2011-05-20 21:23:57.000 140 33369.62 325.61 2349.16 38.49 2011-05-20 21:23:58.000 140 33369.56 325.58 2349.19 38.49 2011-05-20 21:23:59.000 140 33369.61 325.58 2349.22 38.49 2011-05-20 21:24:00.000 140 33369.53 325.60 2349.20 38.49 2011-05-20 21:24:01.000 140 33369.59 325.59 2349.09 38.49 2011-05-20 21:24:02.000 140 33369.59 325.61 2349.15 38.49 2011-05-20 21:24:03.000 140 33369.59 325.57 2349.22 38.49 2011-05-20 21:24:04.000 140 33369.62 325.62 2349.14 38.49 2011-05-20 21:24:05.000 140 33369.64 325.62 2349.22 38.49 2011-05-20 21:24:06.000 140 33369.65 325.59 2349.26 38.49 2011-05-20 21:24:07.000 140 33369.49 325.60 2349.26 38.49 2011-05-20 21:24:08.000 140 33369.59 325.61 2349.24 38.49 2011-05-20 21:24:09.000 140 33369.64 325.59 2349.19 38.49 2011-05-20 21:24:10.000 140 33369.57 325.57 2349.21 38.49 2011-05-20 21:24:11.000 140 33369.51 325.60 2349.08 38.49 2011-05-20 21:24:12.000 140 33369.66 325.54 2349.19 38.49 2011-05-20 21:24:13.000 140 33369.46 325.57 2349.12 38.49 2011-05-20 21:24:14.000 140 33369.53 325.56 2349.13 38.49 2011-05-20 21:24:15.000 140 33369.54 325.56 2349.24 38.49 2011-05-20 21:24:16.000 140 33369.58 325.56 2349.10 38.49 2011-05-20 21:24:17.000 140 33369.56 325.55 2349.15 38.49 2011-05-20 21:24:18.000 140 33369.53 325.59 2349.20 38.49 2011-05-20 21:24:19.000 140 33369.57 325.60 2349.03 38.49 2011-05-20 21:24:20.000 140 33369.61 325.57 2349.09 38.49 2011-05-20 21:24:21.000 140 33369.61 325.60 2349.19 38.49 2011-05-20 21:24:22.000 140 33369.54 325.60 2349.20 38.49 2011-05-20 21:24:23.000 140 33369.51 325.65 2349.17 38.49 2011-05-20 21:24:24.000 140 33369.55 325.62 2349.20 38.49 2011-05-20 21:24:25.000 140 33369.57 325.58 2349.15 38.49 2011-05-20 21:24:26.000 140 33369.54 325.62 2349.12 38.49 2011-05-20 21:24:27.000 140 33369.69 325.61 2349.22 38.49 2011-05-20 21:24:28.000 140 33369.57 325.60 2349.21 38.49 2011-05-20 21:24:29.000 140 33369.43 325.52 2349.13 38.49 2011-05-20 21:24:30.000 140 33369.47 325.59 2349.19 38.49 2011-05-20 21:24:31.000 140 33369.50 325.56 2349.20 38.49 2011-05-20 21:24:32.000 140 33369.45 325.57 2349.18 38.49 2011-05-20 21:24:33.000 140 33369.44 325.56 2349.27 38.49 2011-05-20 21:24:34.000 140 33369.51 325.57 2349.17 38.49 2011-05-20 21:24:35.000 140 33369.47 325.56 2349.16 38.49 2011-05-20 21:24:36.000 140 33369.63 325.56 2349.19 38.49 2011-05-20 21:24:37.000 140 33369.50 325.61 2349.17 38.49 2011-05-20 21:24:38.000 140 33369.48 325.58 2349.12 38.49 2011-05-20 21:24:39.000 140 33369.53 325.56 2349.27 38.49 2011-05-20 21:24:40.000 140 33369.53 325.60 2349.19 38.49 2011-05-20 21:24:41.000 140 33369.41 325.58 2349.22 38.49 2011-05-20 21:24:42.000 140 33369.56 325.58 2349.16 38.49 2011-05-20 21:24:43.000 140 33369.53 325.57 2349.17 38.49 2011-05-20 21:24:44.000 140 33369.48 325.55 2349.14 38.49 2011-05-20 21:24:45.000 140 33369.53 325.56 2349.14 38.49 2011-05-20 21:24:46.000 140 33369.55 325.62 2349.24 38.49 2011-05-20 21:24:47.000 140 33369.55 325.64 2349.24 38.49 2011-05-20 21:24:48.000 140 33369.56 325.58 2349.22 38.49 2011-05-20 21:24:49.000 140 33369.53 325.56 2349.30 38.49 2011-05-20 21:24:50.000 140 33369.53 325.58 2349.22 38.49 2011-05-20 21:24:51.000 140 33369.55 325.62 2349.22 38.49 2011-05-20 21:24:52.000 140 33369.66 325.59 2349.19 38.49 2011-05-20 21:24:53.000 140 33369.50 325.58 2349.18 38.49 2011-05-20 21:24:54.000 140 33369.54 325.64 2349.20 38.49 2011-05-20 21:24:55.000 140 33369.52 325.59 2349.12 38.49 2011-05-20 21:24:56.000 140 33369.57 325.59 2349.27 38.49 2011-05-20 21:24:57.000 140 33369.47 325.58 2349.13 38.49 2011-05-20 21:24:58.000 140 33369.54 325.60 2349.19 38.49 2011-05-20 21:24:59.000 140 33369.55 325.63 2349.15 38.49 2011-05-20 21:25:00.000 140 33369.56 325.61 2349.19 38.49 2011-05-20 21:25:01.000 140 33369.59 325.59 2349.13 38.49 2011-05-20 21:25:02.000 140 33369.61 325.57 2349.08 38.49 2011-05-20 21:25:03.000 140 33369.65 325.56 2349.11 38.49 2011-05-20 21:25:04.000 140 33369.55 325.60 2349.12 38.49 2011-05-20 21:25:05.000 140 33369.55 325.62 2349.18 38.49 2011-05-20 21:25:06.000 140 33369.56 325.57 2349.21 38.49 2011-05-20 21:25:07.000 140 33369.56 325.64 2349.12 38.49 2011-05-20 21:25:08.000 140 33369.69 325.58 2349.23 38.49 2011-05-20 21:25:09.000 140 33369.63 325.57 2349.20 38.49 2011-05-20 21:25:10.000 140 33369.68 325.59 2349.16 38.49 2011-05-20 21:25:11.000 140 33369.60 325.62 2349.17 38.49 2011-05-20 21:25:12.000 140 33369.60 325.59 2349.16 38.49 2011-05-20 21:25:13.000 140 33369.51 325.61 2349.23 38.49 2011-05-20 21:25:14.000 140 33369.57 325.62 2349.18 38.49 2011-05-20 21:25:15.000 140 33369.56 325.62 2349.13 38.49 2011-05-20 21:25:16.000 140 33369.56 325.64 2349.22 38.49 2011-05-20 21:25:17.000 140 33369.59 325.58 2349.22 38.49 2011-05-20 21:25:18.000 140 33369.62 325.61 2349.20 38.49 2011-05-20 21:25:19.000 140 33369.54 325.61 2349.27 38.49 2011-05-20 21:25:20.000 140 33369.59 325.62 2349.20 38.49 2011-05-20 21:25:21.000 140 33369.59 325.58 2349.16 38.49 2011-05-20 21:25:22.000 140 33369.64 325.63 2349.19 38.49 2011-05-20 21:25:23.000 140 33369.52 325.63 2349.23 38.49 2011-05-20 21:25:24.000 140 33369.49 325.64 2349.22 38.49 2011-05-20 21:25:25.000 140 33369.59 325.68 2349.11 38.49 2011-05-20 21:25:26.000 140 33369.63 325.62 2349.31 38.49 2011-05-20 21:25:27.000 140 33369.51 325.62 2349.28 38.49 2011-05-20 21:25:28.000 140 33369.50 325.61 2349.31 38.49 2011-05-20 21:25:29.000 140 33369.59 325.62 2349.21 38.49 2011-05-20 21:25:30.000 140 33369.63 325.62 2349.07 38.49 2011-05-20 21:25:31.000 140 33369.60 325.57 2349.19 38.49 2011-05-20 21:25:32.000 140 33369.60 325.63 2349.12 38.49 2011-05-20 21:25:33.000 140 33369.61 325.62 2349.14 38.49 2011-05-20 21:25:34.000 140 33369.51 325.61 2349.19 38.49 2011-05-20 21:25:35.000 140 33369.53 325.61 2349.22 38.49 2011-05-20 21:25:36.000 140 33369.65 325.60 2349.20 38.49 2011-05-20 21:25:37.000 140 33369.56 325.61 2349.21 38.49 2011-05-20 21:25:38.000 140 33369.68 325.63 2349.17 38.49 2011-05-20 21:25:39.000 140 33369.67 325.62 2349.23 38.49 2011-05-20 21:25:40.000 140 33369.57 325.60 2349.21 38.49 2011-05-20 21:25:41.000 140 33369.68 325.64 2349.18 38.49 2011-05-20 21:25:42.000 140 33369.59 325.64 2349.25 38.49 2011-05-20 21:25:43.000 140 33369.50 325.67 2349.18 38.49 2011-05-20 21:25:44.000 140 33369.72 325.63 2349.13 38.49 2011-05-20 21:25:45.000 140 33369.57 325.62 2349.21 38.49 2011-05-20 21:25:46.000 140 33369.66 325.66 2349.17 38.49 2011-05-20 21:25:47.000 140 33369.57 325.67 2349.19 38.49 2011-05-20 21:25:48.000 140 33369.64 325.64 2349.16 38.49 2011-05-20 21:25:49.000 140 33369.56 325.64 2349.25 38.49 2011-05-20 21:25:50.000 140 33369.64 325.68 2349.25 38.49 2011-05-20 21:25:51.000 140 33369.64 325.66 2349.23 38.49 2011-05-20 21:25:52.000 140 33369.59 325.61 2349.23 38.49 2011-05-20 21:25:53.000 140 33369.66 325.63 2349.17 38.49 2011-05-20 21:25:54.000 140 33369.60 325.59 2349.22 38.49 2011-05-20 21:25:55.000 140 33369.54 325.59 2349.20 38.49 2011-05-20 21:25:56.000 140 33369.59 325.62 2349.19 38.49 2011-05-20 21:25:57.000 140 33369.64 325.61 2349.10 38.49 2011-05-20 21:25:58.000 140 33369.66 325.68 2349.27 38.49 2011-05-20 21:25:59.000 140 33369.66 325.59 2349.18 38.49 2011-05-20 21:26:00.000 140 33369.58 325.63 2349.22 38.49 2011-05-20 21:26:01.000 140 33369.61 325.62 2349.22 38.49 2011-05-20 21:26:02.000 140 33369.68 325.63 2349.19 38.49 2011-05-20 21:26:03.000 140 33369.62 325.65 2349.19 38.49 2011-05-20 21:26:04.000 140 33369.68 325.56 2349.16 38.49 2011-05-20 21:26:05.000 140 33369.69 325.62 2349.22 38.49 2011-05-20 21:26:06.000 140 33369.66 325.61 2349.15 38.49 2011-05-20 21:26:07.000 140 33369.68 325.65 2349.16 38.49 2011-05-20 21:26:08.000 140 33369.64 325.64 2349.22 38.49 2011-05-20 21:26:09.000 140 33369.62 325.62 2349.22 38.49 2011-05-20 21:26:10.000 140 33369.63 325.60 2349.31 38.49 2011-05-20 21:26:11.000 140 33369.57 325.61 2349.24 38.49 2011-05-20 21:26:12.000 140 33369.62 325.58 2349.24 38.49 2011-05-20 21:26:13.000 140 33369.53 325.65 2349.18 38.49 2011-05-20 21:26:14.000 140 33369.77 325.67 2349.31 38.49 2011-05-20 21:26:15.000 140 33369.69 325.62 2349.23 38.49 2011-05-20 21:26:16.000 140 33369.72 325.67 2349.16 38.49 2011-05-20 21:26:17.000 140 33369.70 325.64 2349.14 38.49 2011-05-20 21:26:18.000 140 33369.68 325.64 2349.10 38.49 2011-05-20 21:26:19.000 140 33369.55 325.61 2349.25 38.49 2011-05-20 21:26:20.000 140 33369.75 325.63 2349.12 38.49 2011-05-20 21:26:21.000 140 33369.66 325.63 2349.03 38.49 2011-05-20 21:26:22.000 140 33369.75 325.62 2349.18 38.49 2011-05-20 21:26:23.000 140 33369.64 325.63 2349.19 38.49 2011-05-20 21:26:24.000 140 33369.62 325.64 2349.18 38.49 2011-05-20 21:26:25.000 140 33369.66 325.64 2349.21 38.49 2011-05-20 21:26:26.000 140 33369.72 325.68 2349.21 38.49 2011-05-20 21:26:27.000 140 33369.74 325.63 2349.16 38.49 2011-05-20 21:26:28.000 140 33369.69 325.64 2349.26 38.49 2011-05-20 21:26:29.000 140 33369.67 325.69 2349.16 38.49 2011-05-20 21:26:30.000 140 33369.77 325.64 2349.19 38.49 2011-05-20 21:26:31.000 140 33369.64 325.65 2349.10 38.49 2011-05-20 21:26:32.000 140 33369.71 325.66 2349.24 38.49 2011-05-20 21:26:33.000 140 33369.65 325.68 2349.12 38.49 2011-05-20 21:26:34.000 140 33369.64 325.64 2349.11 38.49 2011-05-20 21:26:35.000 140 33369.72 325.63 2349.25 38.49 2011-05-20 21:26:36.000 140 33369.80 325.66 2349.21 38.49 2011-05-20 21:26:37.000 140 33369.67 325.66 2349.17 38.49 2011-05-20 21:26:38.000 140 33369.69 325.62 2349.26 38.49 2011-05-20 21:26:39.000 140 33369.66 325.65 2349.19 38.49 2011-05-20 21:26:40.000 140 33369.71 325.64 2349.15 38.49 2011-05-20 21:26:41.000 140 33369.71 325.66 2349.24 38.49 2011-05-20 21:26:42.000 140 33369.76 325.63 2349.24 38.49 2011-05-20 21:26:43.000 140 33369.71 325.67 2349.18 38.49 2011-05-20 21:26:44.000 140 33369.77 325.62 2349.18 38.49 2011-05-20 21:26:45.000 140 33369.72 325.64 2349.13 38.49 2011-05-20 21:26:46.000 140 33369.73 325.67 2349.21 38.49 2011-05-20 21:26:47.000 140 33369.66 325.64 2349.17 38.49 2011-05-20 21:26:48.000 140 33369.73 325.64 2349.22 38.49 2011-05-20 21:26:49.000 140 33369.69 325.67 2349.19 38.49 2011-05-20 21:26:50.000 140 33369.72 325.68 2349.13 38.49 2011-05-20 21:26:51.000 140 33369.66 325.67 2349.18 38.49 2011-05-20 21:26:52.000 140 33369.68 325.61 2349.18 38.50 2011-05-20 21:26:53.000 140 33369.68 325.65 2349.18 38.49 2011-05-20 21:26:54.000 140 33369.76 325.67 2349.18 38.49 2011-05-20 21:26:55.000 140 33369.80 325.66 2349.18 38.49 2011-05-20 21:26:56.000 140 33369.68 325.65 2349.16 38.50 2011-05-20 21:26:57.000 140 33369.69 325.65 2349.21 38.49 2011-05-20 21:26:58.000 140 33369.68 325.63 2349.14 38.50 2011-05-20 21:26:59.000 140 33369.71 325.63 2349.14 38.49 2011-05-20 21:27:00.000 140 33369.72 325.62 2349.15 38.49 2011-05-20 21:27:01.000 140 33369.80 325.67 2349.21 38.49 2011-05-20 21:27:02.000 140 33369.71 325.65 2349.13 38.49 2011-05-20 21:27:03.000 140 33369.75 325.65 2349.14 38.49 2011-05-20 21:27:04.000 140 33369.74 325.58 2349.18 38.50 2011-05-20 21:27:05.000 140 33369.66 325.63 2349.09 38.50 2011-05-20 21:27:06.000 140 33369.77 325.63 2349.13 38.49 2011-05-20 21:27:07.000 140 33369.77 325.65 2349.12 38.50 2011-05-20 21:27:08.000 140 33369.73 325.65 2349.20 38.50 2011-05-20 21:27:09.000 140 33369.71 325.64 2349.19 38.49 2011-05-20 21:27:10.000 140 33369.70 325.65 2349.19 38.50 2011-05-20 21:27:11.000 140 33369.74 325.64 2349.16 38.49 2011-05-20 21:27:12.000 140 33369.62 325.66 2349.25 38.49 2011-05-20 21:27:13.000 140 33369.75 325.63 2349.21 38.50 2011-05-20 21:27:14.000 140 33369.68 325.60 2349.21 38.49 2011-05-20 21:27:15.000 140 33369.73 325.62 2349.19 38.49 2011-05-20 21:27:16.000 140 33369.71 325.63 2349.15 38.50 2011-05-20 21:27:17.000 140 33369.74 325.66 2349.18 38.50 2011-05-20 21:27:18.000 140 33369.74 325.62 2349.24 38.50 2011-05-20 21:27:19.000 140 33369.77 325.61 2349.15 38.50 2011-05-20 21:27:20.000 140 33369.74 325.66 2349.22 38.50 2011-05-20 21:27:21.000 140 33369.75 325.67 2349.22 38.50 2011-05-20 21:27:22.000 140 33369.75 325.64 2349.11 38.50 2011-05-20 21:27:23.000 140 33369.69 325.65 2349.22 38.50 2011-05-20 21:27:24.000 140 33369.68 325.66 2349.22 38.50 2011-05-20 21:27:25.000 140 33369.74 325.67 2349.19 38.50 2011-05-20 21:27:26.000 140 33369.74 325.64 2349.21 38.50 2011-05-20 21:27:27.000 140 33369.73 325.65 2349.22 38.50 2011-05-20 21:27:28.000 140 33369.80 325.65 2349.21 38.50 2011-05-20 21:27:29.000 140 33369.70 325.65 2349.22 38.50 2011-05-20 21:27:30.000 140 33369.72 325.64 2349.22 38.50 2011-05-20 21:27:31.000 140 33369.76 325.67 2349.16 38.50 2011-05-20 21:27:32.000 140 33369.71 325.63 2349.20 38.50 2011-05-20 21:27:33.000 140 33369.73 325.62 2349.17 38.50 2011-05-20 21:27:34.000 140 33369.75 325.64 2349.12 38.50 2011-05-20 21:27:35.000 140 33369.77 325.67 2349.20 38.50 2011-05-20 21:27:36.000 140 33369.71 325.68 2349.26 38.50 2011-05-20 21:27:37.000 140 33369.61 325.68 2349.25 38.50 2011-05-20 21:27:38.000 140 33369.75 325.64 2349.28 38.50 2011-05-20 21:27:39.000 140 33369.76 325.60 2349.19 38.50 2011-05-20 21:27:40.000 140 33369.74 325.66 2349.30 38.50 2011-05-20 21:27:41.000 140 33369.73 325.69 2349.24 38.50 2011-05-20 21:27:42.000 140 33369.80 325.68 2349.25 38.50 2011-05-20 21:27:43.000 140 33369.68 325.69 2349.26 38.50 2011-05-20 21:27:44.000 140 33369.68 325.69 2349.12 38.50 2011-05-20 21:27:45.000 140 33369.72 325.67 2349.14 38.50 2011-05-20 21:27:46.000 140 33369.80 325.68 2349.16 38.50 2011-05-20 21:27:47.000 140 33369.77 325.65 2349.23 38.50 2011-05-20 21:27:48.000 140 33369.76 325.61 2349.15 38.50 2011-05-20 21:27:49.000 140 33369.83 325.70 2349.26 38.50 2011-05-20 21:27:50.000 140 33369.84 325.64 2349.30 38.50 2011-05-20 21:27:51.000 140 33369.79 325.62 2349.21 38.50 2011-05-20 21:27:52.000 140 33369.78 325.68 2349.14 38.50 2011-05-20 21:27:53.000 140 33369.78 325.66 2349.24 38.50 2011-05-20 21:27:54.000 140 33369.67 325.66 2349.25 38.50 2011-05-20 21:27:55.000 140 33369.89 325.66 2349.16 38.50 2011-05-20 21:27:56.000 140 33369.69 325.65 2349.23 38.50 2011-05-20 21:27:57.000 140 33369.75 325.64 2349.17 38.50 2011-05-20 21:27:58.000 140 33369.81 325.66 2349.22 38.50 2011-05-20 21:27:59.000 140 33369.77 325.70 2349.24 38.50 2011-05-20 21:28:00.000 140 33369.84 325.73 2349.28 38.50 2011-05-20 21:28:01.000 140 33369.77 325.70 2349.16 38.50 2011-05-20 21:28:02.000 140 33369.84 325.74 2349.24 38.50 2011-05-20 21:28:03.000 140 33369.83 325.74 2349.15 38.50 2011-05-20 21:28:04.000 140 33369.74 325.65 2349.12 38.50 2011-05-20 21:28:05.000 140 33369.81 325.64 2349.28 38.50 2011-05-20 21:28:06.000 140 33369.72 325.70 2349.27 38.50 2011-05-20 21:28:07.000 140 33369.84 325.68 2349.18 38.50 2011-05-20 21:28:08.000 140 33369.80 325.71 2349.21 38.50 2011-05-20 21:28:09.000 140 33369.87 325.69 2349.21 38.50 2011-05-20 21:28:10.000 140 33369.78 325.65 2349.21 38.50 2011-05-20 21:28:11.000 140 33369.86 325.67 2349.24 38.50 2011-05-20 21:28:12.000 140 33369.86 325.64 2349.24 38.50 2011-05-20 21:28:13.000 140 33369.92 325.67 2349.19 38.50 2011-05-20 21:28:14.000 140 33369.80 325.72 2349.19 38.50 2011-05-20 21:28:15.000 140 33369.78 325.74 2349.15 38.50 2011-05-20 21:28:16.000 140 33369.78 325.68 2349.21 38.50 2011-05-20 21:28:17.000 140 33369.79 325.68 2349.20 38.50 2011-05-20 21:28:18.000 140 33369.82 325.69 2349.22 38.50 2011-05-20 21:28:19.000 140 33369.77 325.64 2349.21 38.50 2011-05-20 21:28:20.000 140 33369.77 325.68 2349.13 38.50 2011-05-20 21:28:21.000 140 33369.76 325.65 2349.16 38.50 2011-05-20 21:28:22.000 140 33369.77 325.65 2349.30 38.50 2011-05-20 21:28:23.000 140 33369.78 325.67 2349.19 38.50 2011-05-20 21:28:24.000 140 33369.74 325.60 2349.25 38.50 2011-05-20 21:28:25.000 140 33369.86 325.67 2349.14 38.50 2011-05-20 21:28:26.000 140 33369.71 325.65 2349.16 38.50 2011-05-20 21:28:27.000 140 33369.72 325.64 2349.22 38.50 2011-05-20 21:28:28.000 140 33369.79 325.64 2349.21 38.50 2011-05-20 21:28:29.000 140 33369.77 325.67 2349.18 38.50 2011-05-20 21:28:30.000 140 33369.82 325.67 2349.19 38.50 2011-05-20 21:28:31.000 140 33369.82 325.68 2349.18 38.50 2011-05-20 21:28:32.000 140 33369.80 325.65 2349.22 38.50 2011-05-20 21:28:33.000 140 33369.81 325.64 2349.19 38.50 2011-05-20 21:28:34.000 140 33369.83 325.68 2349.23 38.50 2011-05-20 21:28:35.000 140 33369.89 325.67 2349.25 38.50 2011-05-20 21:28:36.000 140 33369.85 325.66 2349.22 38.50 2011-05-20 21:28:37.000 140 33369.89 325.64 2349.19 38.50 2011-05-20 21:28:38.000 140 33369.88 325.63 2349.25 38.50 2011-05-20 21:28:39.000 140 33369.87 325.69 2349.25 38.50 2011-05-20 21:28:40.000 140 33369.84 325.71 2349.16 38.50 2011-05-20 21:28:41.000 140 33369.86 325.67 2349.12 38.50 2011-05-20 21:28:42.000 140 33369.82 325.67 2349.13 38.50 2011-05-20 21:28:43.000 140 33369.81 325.68 2349.25 38.50 2011-05-20 21:28:44.000 140 33369.80 325.66 2349.19 38.50 2011-05-20 21:28:45.000 140 33369.78 325.66 2349.25 38.50 2011-05-20 21:28:46.000 140 33369.83 325.69 2349.22 38.50 2011-05-20 21:28:47.000 140 33369.87 325.68 2349.23 38.50 2011-05-20 21:28:48.000 140 33369.85 325.69 2349.15 38.50 2011-05-20 21:28:49.000 140 33369.92 325.70 2349.21 38.50 2011-05-20 21:28:50.000 140 33369.92 325.67 2349.18 38.50 2011-05-20 21:28:51.000 140 33369.85 325.68 2349.13 38.50 2011-05-20 21:28:52.000 140 33369.97 325.67 2349.26 38.50 2011-05-20 21:28:53.000 140 33369.85 325.65 2349.15 38.50 2011-05-20 21:28:54.000 140 33369.89 325.66 2349.29 38.50 2011-05-20 21:28:55.000 140 33369.92 325.68 2349.18 38.50 2011-05-20 21:28:56.000 140 33369.87 325.64 2349.26 38.50 2011-05-20 21:28:57.000 140 33369.90 325.66 2349.22 38.50 2011-05-20 21:28:58.000 140 33369.92 325.70 2349.22 38.50 2011-05-20 21:28:59.000 140 33369.93 325.68 2349.18 38.50 2011-05-20 21:29:00.000 140 33369.84 325.62 2349.22 38.50 2011-05-20 21:29:01.000 140 33369.98 325.73 2349.21 38.50 2011-05-20 21:29:02.000 140 33369.85 325.70 2349.14 38.50 2011-05-20 21:29:03.000 140 33369.92 325.68 2349.14 38.50 2011-05-20 21:29:04.000 140 33369.92 325.66 2349.16 38.50 2011-05-20 21:29:05.000 140 33369.94 325.69 2349.19 38.50 2011-05-20 21:29:06.000 140 33369.92 325.69 2349.17 38.50 2011-05-20 21:29:07.000 140 33369.93 325.65 2349.21 38.50 2011-05-20 21:29:08.000 140 33369.90 325.70 2349.11 38.50 2011-05-20 21:29:09.000 140 33369.89 325.71 2349.09 38.50 2011-05-20 21:29:10.000 140 33369.86 325.68 2349.21 38.50 2011-05-20 21:29:11.000 140 33369.90 325.65 2349.16 38.50 2011-05-20 21:29:12.000 140 33369.89 325.68 2349.19 38.50 2011-05-20 21:29:13.000 140 33369.87 325.68 2349.12 38.50 2011-05-20 21:29:14.000 140 33369.93 325.69 2349.21 38.50 2011-05-20 21:29:15.000 140 33369.90 325.68 2349.13 38.50 2011-05-20 21:29:16.000 140 33369.93 325.70 2349.21 38.50 2011-05-20 21:29:17.000 140 33369.91 325.67 2349.26 38.50 2011-05-20 21:29:18.000 140 33369.85 325.71 2349.18 38.50 2011-05-20 21:29:19.000 140 33369.92 325.64 2349.18 38.50 2011-05-20 21:29:20.000 140 33369.89 325.75 2349.28 38.50 2011-05-20 21:29:21.000 140 33369.86 325.74 2349.19 38.50 2011-05-20 21:29:22.000 140 33369.90 325.71 2349.21 38.50 2011-05-20 21:29:23.000 140 33369.87 325.71 2349.23 38.50 2011-05-20 21:29:24.000 140 33369.85 325.69 2349.30 38.50 2011-05-20 21:29:25.000 140 33369.91 325.70 2349.20 38.50 2011-05-20 21:29:26.000 140 33369.93 325.68 2349.18 38.50 2011-05-20 21:29:27.000 140 33370.00 325.67 2349.20 38.50 2011-05-20 21:29:28.000 140 33369.95 325.74 2349.25 38.50 2011-05-20 21:29:29.000 140 33369.91 325.73 2349.29 38.50 2011-05-20 21:29:30.000 140 33369.82 325.72 2349.22 38.50 2011-05-20 21:29:31.000 140 33369.89 325.76 2349.16 38.50 2011-05-20 21:29:32.000 140 33369.90 325.68 2349.32 38.50 2011-05-20 21:29:33.000 140 33369.93 325.68 2349.29 38.50 2011-05-20 21:29:34.000 140 33369.91 325.70 2349.26 38.50 2011-05-20 21:29:35.000 140 33369.87 325.66 2349.28 38.50 2011-05-20 21:29:36.000 140 33369.88 325.67 2349.22 38.50 2011-05-20 21:29:37.000 140 33369.89 325.68 2349.19 38.50 2011-05-20 21:29:38.000 140 33369.87 325.71 2349.25 38.50 2011-05-20 21:29:39.000 140 33369.87 325.70 2349.26 38.50 2011-05-20 21:29:40.000 140 33369.92 325.71 2349.22 38.50 2011-05-20 21:29:41.000 140 33369.89 325.73 2349.20 38.50 2011-05-20 21:29:42.000 140 33369.89 325.72 2349.25 38.50 2011-05-20 21:29:43.000 140 33369.89 325.72 2349.31 38.50 2011-05-20 21:29:44.000 140 33369.83 325.72 2349.21 38.50 2011-05-20 21:29:45.000 140 33369.97 325.74 2349.19 38.50 2011-05-20 21:29:46.000 140 33369.87 325.70 2349.28 38.50 2011-05-20 21:29:47.000 140 33369.84 325.66 2349.30 38.50 2011-05-20 21:29:48.000 140 33369.87 325.64 2349.19 38.50 2011-05-20 21:29:49.000 140 33369.95 325.71 2349.20 38.50 2011-05-20 21:29:50.000 140 33369.92 325.69 2349.12 38.50 2011-05-20 21:29:51.000 140 33369.93 325.69 2349.22 38.50 2011-05-20 21:29:52.000 140 33369.99 325.67 2349.18 38.50 2011-05-20 21:29:53.000 140 33369.96 325.65 2349.31 38.50 2011-05-20 21:29:54.000 140 33369.96 325.72 2349.18 38.50 2011-05-20 21:29:55.000 140 33369.87 325.72 2349.24 38.50 2011-05-20 21:29:56.000 140 33369.82 325.67 2349.24 38.50 2011-05-20 21:29:57.000 140 33369.89 325.68 2349.21 38.50 2011-05-20 21:29:58.000 140 33369.99 325.68 2349.23 38.50 2011-05-20 21:29:59.000 140 33369.97 325.72 2349.34 38.50 2011-05-20 21:30:00.000 140 33369.91 325.68 2349.23 38.50 2011-05-20 21:30:01.000 140 33369.91 325.70 2349.17 38.50 2011-05-20 21:30:02.000 140 33369.89 325.70 2349.20 38.50 2011-05-20 21:30:03.000 140 33369.90 325.65 2349.24 38.50 2011-05-20 21:30:04.000 140 33369.88 325.67 2349.21 38.50 2011-05-20 21:30:05.000 140 33369.86 325.69 2349.21 38.50 2011-05-20 21:30:06.000 140 33369.94 325.61 2349.25 38.50 2011-05-20 21:30:07.000 140 33369.99 325.67 2349.22 38.50 2011-05-20 21:30:08.000 140 33369.91 325.73 2349.23 38.50 2011-05-20 21:30:09.000 140 33369.92 325.71 2349.19 38.50 2011-05-20 21:30:10.000 140 33369.88 325.71 2349.09 38.50 2011-05-20 21:30:11.000 140 33369.94 325.72 2349.26 38.50 2011-05-20 21:30:12.000 140 33369.90 325.69 2349.25 38.50 2011-05-20 21:30:13.000 140 33369.82 325.71 2349.28 38.50 2011-05-20 21:30:14.000 140 33369.89 325.68 2349.27 38.50 2011-05-20 21:30:15.000 140 33369.94 325.68 2349.26 38.50 2011-05-20 21:30:16.000 140 33369.89 325.71 2349.21 38.50 2011-05-20 21:30:17.000 140 33369.91 325.64 2349.26 38.50 2011-05-20 21:30:18.000 140 33369.90 325.67 2349.16 38.50 2011-05-20 21:30:19.000 140 33369.88 325.67 2349.24 38.50 2011-05-20 21:30:20.000 140 33369.89 325.70 2349.21 38.50 2011-05-20 21:30:21.000 140 33369.94 325.70 2349.28 38.50 2011-05-20 21:30:22.000 140 33369.90 325.67 2349.19 38.50 2011-05-20 21:30:23.000 140 33369.99 325.64 2349.24 38.50 2011-05-20 21:30:24.000 140 33369.92 325.67 2349.21 38.50 2011-05-20 21:30:25.000 140 33370.01 325.68 2349.18 38.50 2011-05-20 21:30:26.000 140 33369.92 325.65 2349.29 38.50 2011-05-20 21:30:27.000 140 33369.82 325.65 2349.28 38.50 2011-05-20 21:30:28.000 140 33369.92 325.70 2349.25 38.50 2011-05-20 21:30:29.000 140 33369.86 325.66 2349.19 38.50 2011-05-20 21:30:30.000 140 33369.89 325.69 2349.22 38.50 2011-05-20 21:30:31.000 140 33370.06 325.71 2349.18 38.50 2011-05-20 21:30:32.000 140 33369.96 325.68 2349.27 38.50 2011-05-20 21:30:33.000 140 33369.96 325.68 2349.21 38.50 2011-05-20 21:30:34.000 140 33369.90 325.68 2349.30 38.50 2011-05-20 21:30:35.000 140 33370.02 325.66 2349.35 38.50 2011-05-20 21:30:36.000 140 33369.93 325.65 2349.27 38.50 2011-05-20 21:30:37.000 140 33369.94 325.68 2349.24 38.50 2011-05-20 21:30:38.000 140 33369.99 325.65 2349.24 38.50 2011-05-20 21:30:39.000 140 33369.92 325.63 2349.28 38.50 2011-05-20 21:30:40.000 140 33369.92 325.64 2349.29 38.50 2011-05-20 21:30:41.000 140 33369.89 325.64 2349.21 38.50 2011-05-20 21:30:42.000 140 33369.88 325.68 2349.18 38.50 2011-05-20 21:30:43.000 140 33369.94 325.68 2349.26 38.50 2011-05-20 21:30:44.000 140 33369.86 325.69 2349.25 38.50 2011-05-20 21:30:45.000 140 33369.92 325.71 2349.30 38.50 2011-05-20 21:30:46.000 140 33370.06 325.73 2349.19 38.50 2011-05-20 21:30:47.000 140 33369.96 325.70 2349.28 38.50 2011-05-20 21:30:48.000 140 33369.85 325.65 2349.24 38.50 2011-05-20 21:30:49.000 140 33370.02 325.70 2349.32 38.50 2011-05-20 21:30:50.000 140 33370.00 325.70 2349.18 38.50 2011-05-20 21:30:51.000 140 33369.97 325.69 2349.19 38.50 2011-05-20 21:30:52.000 140 33369.97 325.72 2349.30 38.50 2011-05-20 21:30:53.000 140 33369.92 325.72 2349.30 38.50 2011-05-20 21:30:54.000 140 33369.96 325.70 2349.27 38.50 2011-05-20 21:30:55.000 140 33370.00 325.71 2349.28 38.50 2011-05-20 21:30:56.000 140 33370.01 325.70 2349.19 38.50 2011-05-20 21:30:57.000 140 33369.92 325.71 2349.17 38.50 2011-05-20 21:30:58.000 140 33370.00 325.72 2349.22 38.50 2011-05-20 21:30:59.000 140 33369.94 325.70 2349.22 38.50 2011-05-20 21:31:00.000 140 33369.89 325.69 2349.22 38.50 2011-05-20 21:31:01.000 140 33369.99 325.70 2349.31 38.50 2011-05-20 21:31:02.000 140 33369.91 325.72 2349.26 38.50 2011-05-20 21:31:03.000 140 33369.99 325.70 2349.37 38.50 2011-05-20 21:31:04.000 140 33369.94 325.71 2349.28 38.50 2011-05-20 21:31:05.000 140 33370.00 325.73 2349.26 38.50 2011-05-20 21:31:06.000 140 33369.97 325.71 2349.25 38.50 2011-05-20 21:31:07.000 140 33369.93 325.71 2349.29 38.50 2011-05-20 21:31:08.000 140 33369.93 325.69 2349.25 38.50 2011-05-20 21:31:09.000 140 33369.90 325.69 2349.32 38.50 2011-05-20 21:31:10.000 140 33370.03 325.76 2349.24 38.50 2011-05-20 21:31:11.000 140 33369.97 325.73 2349.28 38.50 2011-05-20 21:31:12.000 140 33369.91 325.71 2349.25 38.50 2011-05-20 21:31:13.000 140 33369.93 325.68 2349.30 38.50 2011-05-20 21:31:14.000 140 33370.05 325.71 2349.26 38.50 2011-05-20 21:31:15.000 140 33369.90 325.68 2349.24 38.50 2011-05-20 21:31:16.000 140 33370.02 325.75 2349.24 38.50 2011-05-20 21:31:17.000 140 33369.93 325.70 2349.23 38.50 2011-05-20 21:31:18.000 140 33369.94 325.73 2349.26 38.50 2011-05-20 21:31:19.000 140 33370.06 325.71 2349.24 38.50 2011-05-20 21:31:20.000 140 33369.97 325.68 2349.24 38.50 2011-05-20 21:31:21.000 140 33370.00 325.66 2349.22 38.50 2011-05-20 21:31:22.000 140 33369.95 325.72 2349.26 38.50 2011-05-20 21:31:23.000 140 33370.05 325.68 2349.27 38.50 2011-05-20 21:31:24.000 140 33369.96 325.72 2349.25 38.50 2011-05-20 21:31:25.000 140 33369.96 325.74 2349.25 38.50 2011-05-20 21:31:26.000 140 33370.03 325.77 2349.24 38.50 2011-05-20 21:31:27.000 140 33369.96 325.76 2349.24 38.50 2011-05-20 21:31:28.000 140 33369.96 325.69 2349.21 38.50 2011-05-20 21:31:29.000 140 33370.02 325.72 2349.25 38.50 2011-05-20 21:31:30.000 140 33370.00 325.72 2349.21 38.50 2011-05-20 21:31:31.000 140 33369.93 325.72 2349.21 38.50 2011-05-20 21:31:32.000 140 33370.03 325.71 2349.37 38.50 2011-05-20 21:31:33.000 140 33370.02 325.70 2349.26 38.50 2011-05-20 21:31:34.000 140 33370.02 325.71 2349.29 38.50 2011-05-20 21:31:35.000 140 33370.05 325.68 2349.26 38.50 2011-05-20 21:31:36.000 140 33369.95 325.70 2349.23 38.50 2011-05-20 21:31:37.000 140 33369.98 325.72 2349.18 38.50 2011-05-20 21:31:38.000 140 33370.01 325.70 2349.28 38.50 2011-05-20 21:31:39.000 140 33370.11 325.68 2349.22 38.50 2011-05-20 21:31:40.000 140 33370.05 325.69 2349.31 38.50 2011-05-20 21:31:41.000 140 33369.94 325.73 2349.24 38.50 2011-05-20 21:31:42.000 140 33369.96 325.74 2349.28 38.50 2011-05-20 21:31:43.000 140 33370.07 325.69 2349.25 38.50 2011-05-20 21:31:44.000 140 33370.02 325.70 2349.30 38.50 2011-05-20 21:31:45.000 140 33370.00 325.70 2349.22 38.50 2011-05-20 21:31:46.000 140 33370.00 325.72 2349.30 38.50 2011-05-20 21:31:47.000 140 33370.05 325.71 2349.26 38.50 2011-05-20 21:31:48.000 140 33370.00 325.72 2349.19 38.50 2011-05-20 21:31:49.000 140 33369.99 325.75 2349.27 38.50 2011-05-20 21:31:50.000 140 33370.02 325.69 2349.23 38.50 2011-05-20 21:31:51.000 140 33370.03 325.70 2349.22 38.50 2011-05-20 21:31:52.000 140 33370.01 325.65 2349.20 38.50 2011-05-20 21:31:53.000 140 33370.01 325.73 2349.24 38.50 2011-05-20 21:31:54.000 140 33370.06 325.72 2349.32 38.50 2011-05-20 21:31:55.000 140 33370.03 325.71 2349.24 38.50 2011-05-20 21:31:56.000 140 33369.91 325.71 2349.25 38.50 2011-05-20 21:31:57.000 140 33369.97 325.70 2349.20 38.50 2011-05-20 21:31:58.000 140 33370.04 325.71 2349.22 38.50 2011-05-20 21:31:59.000 140 33370.05 325.70 2349.24 38.50 2011-05-20 21:32:00.000 140 33369.96 325.76 2349.30 38.50 2011-05-20 21:32:01.000 140 33370.07 325.74 2349.19 38.50 2011-05-20 21:32:02.000 140 33369.99 325.72 2349.22 38.50 2011-05-20 21:32:03.000 140 33369.94 325.73 2349.22 38.50 2011-05-20 21:32:04.000 140 33370.00 325.75 2349.26 38.50 2011-05-20 21:32:05.000 140 33370.02 325.70 2349.31 38.50 2011-05-20 21:32:06.000 140 33370.01 325.71 2349.28 38.50 2011-05-20 21:32:07.000 140 33370.03 325.76 2349.30 38.50 2011-05-20 21:32:08.000 140 33370.07 325.74 2349.26 38.50 2011-05-20 21:32:09.000 140 33370.02 325.69 2349.16 38.50 2011-05-20 21:32:10.000 140 33370.06 325.74 2349.30 38.50 2011-05-20 21:32:11.000 140 33369.91 325.67 2349.25 38.50 2011-05-20 21:32:12.000 140 33370.03 325.71 2349.24 38.50 2011-05-20 21:32:13.000 140 33369.99 325.72 2349.21 38.50 2011-05-20 21:32:14.000 140 33369.96 325.72 2349.26 38.50 2011-05-20 21:32:15.000 140 33369.97 325.68 2349.22 38.50 2011-05-20 21:32:16.000 140 33370.00 325.70 2349.25 38.50 2011-05-20 21:32:17.000 140 33370.01 325.70 2349.31 38.50 2011-05-20 21:32:18.000 140 33369.94 325.70 2349.34 38.50 2011-05-20 21:32:19.000 140 33370.05 325.76 2349.34 38.50 2011-05-20 21:32:20.000 140 33370.06 325.74 2349.35 38.50 2011-05-20 21:32:21.000 140 33369.96 325.81 2349.30 38.50 2011-05-20 21:32:22.000 140 33370.11 325.75 2349.25 38.50 2011-05-20 21:32:23.000 140 33369.97 325.74 2349.25 38.50 2011-05-20 21:32:24.000 140 33370.03 325.74 2349.22 38.50 2011-05-20 21:32:25.000 140 33370.02 325.71 2349.24 38.50 2011-05-20 21:32:26.000 140 33369.99 325.70 2349.32 38.50 2011-05-20 21:32:27.000 140 33370.08 325.70 2349.30 38.50 2011-05-20 21:32:28.000 140 33370.09 325.74 2349.20 38.50 2011-05-20 21:32:29.000 140 33370.04 325.75 2349.26 38.50 2011-05-20 21:32:30.000 140 33370.07 325.69 2349.27 38.50 2011-05-20 21:32:31.000 140 33370.12 325.69 2349.26 38.50 2011-05-20 21:32:32.000 140 33370.08 325.78 2349.32 38.50 2011-05-20 21:32:33.000 140 33369.99 325.78 2349.28 38.50 2011-05-20 21:32:34.000 140 33370.05 325.81 2349.19 38.50 2011-05-20 21:32:35.000 140 33370.04 325.75 2349.22 38.50 2011-05-20 21:32:36.000 140 33370.06 325.79 2349.22 38.50 2011-05-20 21:32:37.000 140 33370.06 325.75 2349.28 38.50 2011-05-20 21:32:38.000 140 33369.96 325.74 2349.31 38.50 2011-05-20 21:32:39.000 140 33370.00 325.74 2349.26 38.50 2011-05-20 21:32:40.000 140 33369.98 325.74 2349.25 38.50 2011-05-20 21:32:41.000 140 33370.01 325.74 2349.30 38.50 2011-05-20 21:32:42.000 140 33369.91 325.76 2349.38 38.50 2011-05-20 21:32:43.000 140 33369.97 325.78 2349.28 38.50 2011-05-20 21:32:44.000 140 33369.94 325.73 2349.24 38.50 2011-05-20 21:32:45.000 140 33369.94 325.73 2349.24 38.50 2011-05-20 21:32:46.000 140 33369.97 325.77 2349.29 38.50 2011-05-20 21:32:47.000 140 33370.08 325.76 2349.20 38.50 2011-05-20 21:32:48.000 140 33369.85 325.75 2349.28 38.50 2011-05-20 21:32:49.000 140 33370.08 325.78 2349.26 38.50 2011-05-20 21:32:50.000 140 33369.98 325.73 2349.31 38.50 2011-05-20 21:32:51.000 140 33370.00 325.73 2349.28 38.50 2011-05-20 21:32:52.000 140 33369.99 325.74 2349.26 38.50 2011-05-20 21:32:53.000 140 33370.03 325.74 2349.26 38.50 2011-05-20 21:32:54.000 140 33369.99 325.76 2349.30 38.50 2011-05-20 21:32:55.000 140 33370.08 325.71 2349.27 38.50 2011-05-20 21:32:56.000 140 33370.04 325.73 2349.28 38.50 2011-05-20 21:32:57.000 140 33370.04 325.70 2349.34 38.50 2011-05-20 21:32:58.000 140 33369.97 325.72 2349.26 38.50 2011-05-20 21:32:59.000 140 33369.96 325.73 2349.34 38.50 2011-05-20 21:33:00.000 140 33370.08 325.71 2349.30 38.50 2011-05-20 21:33:01.000 140 33369.99 325.78 2349.32 38.50 2011-05-20 21:33:02.000 140 33370.03 325.78 2349.34 38.50 2011-05-20 21:33:03.000 140 33369.92 325.76 2349.33 38.50 2011-05-20 21:33:04.000 140 33369.97 325.76 2349.34 38.50 2011-05-20 21:33:05.000 140 33369.97 325.74 2349.34 38.50 2011-05-20 21:33:06.000 140 33369.96 325.74 2349.38 38.50 2011-05-20 21:33:07.000 140 33370.08 325.77 2349.30 38.50 2011-05-20 21:33:08.000 140 33369.99 325.75 2349.31 38.50 2011-05-20 21:33:09.000 140 33369.97 325.74 2349.30 38.50 2011-05-20 21:33:10.000 140 33370.07 325.72 2349.34 38.50 2011-05-20 21:33:11.000 140 33370.05 325.70 2349.37 38.50 2011-05-20 21:33:12.000 140 33369.92 325.75 2349.28 38.50 2011-05-20 21:33:13.000 140 33369.97 325.74 2349.31 38.50 2011-05-20 21:33:14.000 140 33370.02 325.74 2349.28 38.50 2011-05-20 21:33:15.000 140 33369.96 325.70 2349.28 38.50 2011-05-20 21:33:16.000 140 33370.02 325.71 2349.26 38.50 2011-05-20 21:33:17.000 140 33369.94 325.77 2349.25 38.50 2011-05-20 21:33:18.000 140 33369.94 325.77 2349.22 38.50 2011-05-20 21:33:19.000 140 33370.03 325.79 2349.33 38.50 2011-05-20 21:33:20.000 140 33370.00 325.73 2349.40 38.50 2011-05-20 21:33:21.000 140 33369.97 325.70 2349.35 38.50 2011-05-20 21:33:22.000 140 33370.01 325.73 2349.31 38.50 2011-05-20 21:33:23.000 140 33369.94 325.80 2349.25 38.50 2011-05-20 21:33:24.000 140 33370.00 325.74 2349.23 38.50 2011-05-20 21:33:25.000 140 33370.03 325.78 2349.34 38.50 2011-05-20 21:33:26.000 140 33369.91 325.71 2349.33 38.50 2011-05-20 21:33:27.000 140 33369.93 325.72 2349.25 38.50 2011-05-20 21:33:28.000 140 33369.94 325.73 2349.30 38.50 2011-05-20 21:33:29.000 140 33370.03 325.76 2349.31 38.50 2011-05-20 21:33:30.000 140 33370.05 325.75 2349.28 38.50 2011-05-20 21:33:31.000 140 33369.90 325.72 2349.24 38.50 2011-05-20 21:33:32.000 140 33370.03 325.77 2349.31 38.50 2011-05-20 21:33:33.000 140 33369.94 325.77 2349.28 38.50 2011-05-20 21:33:34.000 140 33370.04 325.80 2349.29 38.50 2011-05-20 21:33:35.000 140 33369.92 325.77 2349.37 38.50 2011-05-20 21:33:36.000 140 33369.92 325.78 2349.33 38.50 2011-05-20 21:33:37.000 140 33369.98 325.76 2349.34 38.50 2011-05-20 21:33:38.000 140 33369.90 325.72 2349.33 38.50 2011-05-20 21:33:39.000 140 33369.90 325.72 2349.24 38.50 2011-05-20 21:33:40.000 140 33369.99 325.71 2349.35 38.50 2011-05-20 21:33:41.000 140 33369.93 325.73 2349.31 38.50 2011-05-20 21:33:42.000 140 33369.84 325.74 2349.30 38.50 2011-05-20 21:33:43.000 140 33369.91 325.72 2349.31 38.50 2011-05-20 21:33:44.000 140 33369.92 325.71 2349.25 38.50 2011-05-20 21:33:45.000 140 33369.95 325.73 2349.25 38.50 2011-05-20 21:33:46.000 140 33369.88 325.76 2349.28 38.50 2011-05-20 21:33:47.000 140 33369.93 325.76 2349.26 38.50 2011-05-20 21:33:48.000 140 33369.93 325.75 2349.32 38.50 2011-05-20 21:33:49.000 140 33369.94 325.74 2349.28 38.50 2011-05-20 21:33:50.000 140 33369.91 325.69 2349.30 38.50 2011-05-20 21:33:51.000 140 33369.92 325.69 2349.36 38.50 2011-05-20 21:33:52.000 140 33370.04 325.76 2349.34 38.50 2011-05-20 21:33:53.000 140 33369.96 325.74 2349.35 38.50 2011-05-20 21:33:54.000 140 33369.91 325.74 2349.30 38.50 2011-05-20 21:33:55.000 140 33370.05 325.75 2349.26 38.50 2011-05-20 21:33:56.000 140 33369.84 325.70 2349.31 38.50 2011-05-20 21:33:57.000 140 33369.86 325.68 2349.42 38.50 2011-05-20 21:33:58.000 140 33369.99 325.76 2349.33 38.50 2011-05-20 21:33:59.000 140 33369.97 325.72 2349.41 38.50 2011-05-20 21:34:00.000 140 33370.02 325.72 2349.38 38.50 2011-05-20 21:34:01.000 140 33370.00 325.74 2349.36 38.50 2011-05-20 21:34:02.000 140 33369.87 325.74 2349.32 38.50 2011-05-20 21:34:03.000 140 33369.92 325.71 2349.28 38.50 2011-05-20 21:34:04.000 140 33370.05 325.68 2349.31 38.50 2011-05-20 21:34:05.000 140 33370.02 325.71 2349.31 38.50 2011-05-20 21:34:06.000 140 33369.96 325.71 2349.34 38.50 2011-05-20 21:34:07.000 140 33370.04 325.68 2349.34 38.50 2011-05-20 21:34:08.000 140 33369.87 325.71 2349.21 38.50 2011-05-20 21:34:09.000 140 33369.93 325.69 2349.24 38.50 2011-05-20 21:34:10.000 140 33369.98 325.74 2349.34 38.50 2011-05-20 21:34:11.000 140 33369.97 325.74 2349.34 38.50 2011-05-20 21:34:12.000 140 33369.99 325.76 2349.37 38.50 2011-05-20 21:34:13.000 140 33369.97 325.71 2349.32 38.50 2011-05-20 21:34:14.000 140 33369.98 325.73 2349.26 38.50 2011-05-20 21:34:15.000 140 33369.96 325.71 2349.28 38.50 2011-05-20 21:34:16.000 140 33370.02 325.74 2349.25 38.50 2011-05-20 21:34:17.000 140 33369.99 325.71 2349.30 38.50 2011-05-20 21:34:18.000 140 33369.97 325.74 2349.27 38.50 2011-05-20 21:34:19.000 140 33369.96 325.74 2349.29 38.50 2011-05-20 21:34:20.000 140 33369.99 325.70 2349.30 38.51 2011-05-20 21:34:21.000 140 33370.00 325.74 2349.28 38.50 2011-05-20 21:34:22.000 140 33369.95 325.70 2349.33 38.50 2011-05-20 21:34:23.000 140 33369.86 325.70 2349.31 38.50 2011-05-20 21:34:24.000 140 33369.97 325.69 2349.21 38.50 2011-05-20 21:34:25.000 140 33369.92 325.71 2349.29 38.51 2011-05-20 21:34:26.000 140 33370.00 325.73 2349.30 38.50 2011-05-20 21:34:27.000 140 33369.87 325.74 2349.26 38.50 2011-05-20 21:34:28.000 140 33370.00 325.69 2349.24 38.51 2011-05-20 21:34:29.000 140 33369.96 325.69 2349.31 38.51 2011-05-20 21:34:30.000 140 33369.94 325.69 2349.28 38.51 2011-05-20 21:34:31.000 140 33369.89 325.71 2349.36 38.51 2011-05-20 21:34:32.000 140 33369.99 325.71 2349.28 38.51 2011-05-20 21:34:33.000 140 33369.93 325.70 2349.27 38.51 2011-05-20 21:34:34.000 140 33370.02 325.69 2349.26 38.51 2011-05-20 21:34:35.000 140 33369.96 325.71 2349.33 38.51 2011-05-20 21:34:36.000 140 33369.98 325.71 2349.32 38.51 2011-05-20 21:34:37.000 140 33369.90 325.71 2349.34 38.50 2011-05-20 21:34:38.000 140 33370.01 325.68 2349.31 38.51 2011-05-20 21:34:39.000 140 33369.94 325.70 2349.28 38.51 2011-05-20 21:34:40.000 140 33369.97 325.70 2349.30 38.51 2011-05-20 21:34:41.000 140 33369.93 325.68 2349.38 38.51 2011-05-20 21:34:42.000 140 33369.89 325.72 2349.30 38.51 2011-05-20 21:34:43.000 140 33369.94 325.75 2349.35 38.50 2011-05-20 21:34:44.000 140 33369.89 325.70 2349.30 38.51 2011-05-20 21:34:45.000 140 33369.80 325.65 2349.34 38.51 2011-05-20 21:34:46.000 140 33369.87 325.67 2349.29 38.51 2011-05-20 21:34:47.000 140 33369.95 325.73 2349.38 38.51 2011-05-20 21:34:48.000 140 33369.89 325.71 2349.31 38.50 2011-05-20 21:34:49.000 140 33369.97 325.72 2349.37 38.51 2011-05-20 21:34:50.000 140 33369.84 325.70 2349.34 38.51 2011-05-20 21:34:51.000 140 33369.90 325.67 2349.32 38.51 2011-05-20 21:34:52.000 140 33369.99 325.70 2349.35 38.51 2011-05-20 21:34:53.000 140 33369.92 325.72 2349.32 38.51 2011-05-20 21:34:54.000 140 33369.92 325.71 2349.31 38.51 2011-05-20 21:34:55.000 140 33369.96 325.68 2349.28 38.51 2011-05-20 21:34:56.000 140 33369.85 325.68 2349.27 38.51 2011-05-20 21:34:57.000 140 33370.01 325.69 2349.25 38.51 2011-05-20 21:34:58.000 140 33369.93 325.70 2349.26 38.51 2011-05-20 21:34:59.000 140 33369.98 325.70 2349.34 38.51 2011-05-20 21:35:00.000 140 33369.87 325.68 2349.31 38.51 2011-05-20 21:35:01.000 140 33369.88 325.76 2349.26 38.51 2011-05-20 21:35:02.000 140 33369.90 325.70 2349.30 38.51 2011-05-20 21:35:03.000 140 33369.93 325.69 2349.33 38.51 2011-05-20 21:35:04.000 140 33369.95 325.68 2349.31 38.51 2011-05-20 21:35:05.000 140 33370.03 325.69 2349.38 38.51 2011-05-20 21:35:06.000 140 33370.01 325.68 2349.41 38.51 2011-05-20 21:35:07.000 140 33369.97 325.70 2349.31 38.51 2011-05-20 21:35:08.000 140 33370.05 325.73 2349.41 38.51 2011-05-20 21:35:09.000 140 33369.96 325.69 2349.34 38.51 2011-05-20 21:35:10.000 140 33370.02 325.68 2349.32 38.51 2011-05-20 21:35:11.000 140 33369.93 325.68 2349.26 38.51 2011-05-20 21:35:12.000 140 33369.97 325.73 2349.34 38.51 2011-05-20 21:35:13.000 140 33369.97 325.65 2349.39 38.51 2011-05-20 21:35:14.000 140 33370.00 325.68 2349.26 38.51 2011-05-20 21:35:15.000 140 33369.99 325.68 2349.28 38.51 2011-05-20 21:35:16.000 140 33369.97 325.70 2349.35 38.51 2011-05-20 21:35:17.000 140 33370.03 325.74 2349.24 38.51 2011-05-20 21:35:18.000 140 33369.96 325.67 2349.34 38.51 2011-05-20 21:35:19.000 140 33370.03 325.66 2349.31 38.51 2011-05-20 21:35:20.000 140 33370.05 325.66 2349.30 38.51 2011-05-20 21:35:21.000 140 33369.95 325.62 2349.31 38.51 2011-05-20 21:35:22.000 140 33370.00 325.62 2349.28 38.51 2011-05-20 21:35:23.000 140 33369.92 325.67 2349.23 38.51 2011-05-20 21:35:24.000 140 33369.95 325.68 2349.25 38.51 2011-05-20 21:35:25.000 140 33369.99 325.66 2349.31 38.51 2011-05-20 21:35:26.000 140 33370.02 325.68 2349.34 38.51 2011-05-20 21:35:27.000 140 33369.99 325.69 2349.35 38.51 2011-05-20 21:35:28.000 140 33369.94 325.65 2349.32 38.51 2011-05-20 21:35:29.000 140 33369.95 325.63 2349.34 38.51 2011-05-20 21:35:30.000 140 33370.05 325.62 2349.38 38.51 2011-05-20 21:35:31.000 140 33369.96 325.71 2349.31 38.51 2011-05-20 21:35:32.000 140 33370.10 325.70 2349.35 38.51 2011-05-20 21:35:33.000 140 33369.93 325.68 2349.26 38.51 2011-05-20 21:35:34.000 140 33369.99 325.66 2349.32 38.51 2011-05-20 21:35:35.000 140 33369.97 325.69 2349.29 38.51 2011-05-20 21:35:36.000 140 33369.97 325.69 2349.39 38.51 2011-05-20 21:35:37.000 140 33369.89 325.64 2349.37 38.51 2011-05-20 21:35:38.000 140 33370.11 325.66 2349.26 38.51 2011-05-20 21:35:39.000 140 33369.99 325.64 2349.32 38.51 2011-05-20 21:35:40.000 140 33370.11 325.64 2349.26 38.51 2011-05-20 21:35:41.000 140 33370.03 325.65 2349.40 38.51 2011-05-20 21:35:42.000 140 33370.00 325.64 2349.24 38.51 2011-05-20 21:35:43.000 140 33369.99 325.66 2349.26 38.51 2011-05-20 21:35:44.000 140 33369.94 325.66 2349.31 38.51 2011-05-20 21:35:45.000 140 33369.96 325.61 2349.28 38.51 2011-05-20 21:35:46.000 140 33370.06 325.65 2349.40 38.51 2011-05-20 21:35:47.000 140 33370.02 325.64 2349.36 38.51 2011-05-20 21:35:48.000 140 33370.01 325.67 2349.33 38.51 2011-05-20 21:35:49.000 140 33369.96 325.63 2349.32 38.51 2011-05-20 21:35:50.000 140 33370.05 325.65 2349.34 38.51 2011-05-20 21:35:51.000 140 33369.99 325.65 2349.36 38.51 2011-05-20 21:35:52.000 140 33369.98 325.63 2349.32 38.51 2011-05-20 21:35:53.000 140 33369.94 325.64 2349.35 38.51 2011-05-20 21:35:54.000 140 33369.89 325.70 2349.36 38.51 2011-05-20 21:35:55.000 140 33369.94 325.63 2349.20 38.51 2011-05-20 21:35:56.000 140 33369.89 325.67 2349.26 38.51 2011-05-20 21:35:57.000 140 33369.97 325.66 2349.30 38.51 2011-05-20 21:35:58.000 140 33370.02 325.65 2349.34 38.51 2011-05-20 21:35:59.000 140 33370.03 325.68 2349.22 38.51 2011-05-20 21:36:00.000 140 33369.98 325.62 2349.34 38.51 2011-05-20 21:36:01.000 140 33370.00 325.65 2349.30 38.51 2011-05-20 21:36:02.000 140 33369.99 325.60 2349.37 38.51 2011-05-20 21:36:03.000 140 33369.93 325.64 2349.32 38.51 2011-05-20 21:36:04.000 140 33369.94 325.70 2349.32 38.51 2011-05-20 21:36:05.000 140 33369.97 325.68 2349.34 38.51 2011-05-20 21:36:06.000 140 33370.02 325.67 2349.31 38.51 2011-05-20 21:36:07.000 140 33369.96 325.64 2349.21 38.51 2011-05-20 21:36:08.000 140 33369.94 325.66 2349.30 38.51 2011-05-20 21:36:09.000 140 33369.99 325.63 2349.32 38.51 2011-05-20 21:36:10.000 140 33370.02 325.65 2349.24 38.51 2011-05-20 21:36:11.000 140 33369.98 325.64 2349.37 38.51 2011-05-20 21:36:12.000 140 33370.03 325.62 2349.31 38.51 2011-05-20 21:36:13.000 140 33370.00 325.64 2349.22 38.51 2011-05-20 21:36:14.000 140 33370.02 325.61 2349.19 38.51 2011-05-20 21:36:15.000 140 33369.96 325.60 2349.26 38.51 2011-05-20 21:36:16.000 140 33370.02 325.65 2349.27 38.51 2011-05-20 21:36:17.000 140 33370.02 325.62 2349.38 38.51 2011-05-20 21:36:18.000 140 33369.97 325.63 2349.30 38.51 2011-05-20 21:36:19.000 140 33370.09 325.64 2349.28 38.51 2011-05-20 21:36:20.000 140 33369.99 325.67 2349.41 38.51 2011-05-20 21:36:21.000 140 33370.03 325.60 2349.27 38.51 2011-05-20 21:36:22.000 140 33370.02 325.64 2349.34 38.51 2011-05-20 21:36:23.000 140 33370.10 325.62 2349.30 38.51 2011-05-20 21:36:24.000 140 33369.89 325.66 2349.26 38.51 2011-05-20 21:36:25.000 140 33370.22 325.64 2349.32 38.51 2011-05-20 21:36:26.000 140 33369.94 325.63 2349.22 38.51 2011-05-20 21:36:27.000 140 33369.97 325.62 2349.26 38.51 2011-05-20 21:36:28.000 140 33370.01 325.61 2349.28 38.51 2011-05-20 21:36:29.000 140 33370.00 325.63 2349.32 38.51 2011-05-20 21:36:30.000 140 33369.99 325.59 2349.27 38.51 2011-05-20 21:36:31.000 140 33370.03 325.62 2349.27 38.51 2011-05-20 21:36:32.000 140 33370.08 325.62 2349.39 38.51 2011-05-20 21:36:33.000 140 33369.96 325.61 2349.28 38.51 2011-05-20 21:36:34.000 140 33370.05 325.64 2349.28 38.51 2011-05-20 21:36:35.000 140 33369.96 325.64 2349.31 38.51 2011-05-20 21:36:36.000 140 33369.99 325.63 2349.31 38.51 2011-05-20 21:36:37.000 140 33369.96 325.63 2349.30 38.51 2011-05-20 21:36:38.000 140 33369.99 325.63 2349.26 38.51 2011-05-20 21:36:39.000 140 33369.98 325.64 2349.19 38.51 2011-05-20 21:36:40.000 140 33370.05 325.65 2349.26 38.51 2011-05-20 21:36:41.000 140 33370.04 325.60 2349.23 38.51 2011-05-20 21:36:42.000 140 33370.00 325.65 2349.25 38.51 2011-05-20 21:36:43.000 140 33370.15 325.63 2349.29 38.51 2011-05-20 21:36:44.000 140 33369.87 325.65 2349.27 38.51 2011-05-20 21:36:45.000 140 33369.97 325.67 2349.34 38.51 2011-05-20 21:36:46.000 140 33370.04 325.65 2349.27 38.51 2011-05-20 21:36:47.000 140 33370.17 325.71 2349.36 38.51 2011-05-20 21:36:48.000 140 33370.08 325.65 2349.26 38.51 2011-05-20 21:36:49.000 140 33370.18 325.66 2349.27 38.51 2011-05-20 21:36:50.000 140 33370.09 325.62 2349.24 38.51 2011-05-20 21:36:51.000 140 33370.14 325.63 2349.22 38.51 2011-05-20 21:36:52.000 140 33370.07 325.63 2349.30 38.51 2011-05-20 21:36:53.000 140 33370.05 325.64 2349.28 38.51 2011-05-20 21:36:54.000 140 33370.08 325.66 2349.23 38.51 2011-05-20 21:36:55.000 140 33369.95 325.64 2349.26 38.51 2011-05-20 21:36:56.000 140 33370.12 325.64 2349.27 38.51 2011-05-20 21:36:57.000 140 33370.10 325.62 2349.22 38.51 2011-05-20 21:36:58.000 140 33370.08 325.67 2349.32 38.51 2011-05-20 21:36:59.000 140 33370.06 325.72 2349.21 38.51 2011-05-20 21:37:00.000 140 33370.05 325.68 2349.34 38.51 2011-05-20 21:37:01.000 140 33370.08 325.68 2349.36 38.51 2011-05-20 21:37:02.000 140 33370.01 325.68 2349.29 38.51 2011-05-20 21:37:03.000 140 33370.05 325.68 2349.26 38.51 2011-05-20 21:37:04.000 140 33370.01 325.67 2349.32 38.51 2011-05-20 21:37:05.000 140 33370.06 325.63 2349.36 38.51 2011-05-20 21:37:06.000 140 33370.01 325.67 2349.28 38.51 2011-05-20 21:37:07.000 140 33370.06 325.65 2349.31 38.51 2011-05-20 21:37:08.000 140 33370.13 325.65 2349.34 38.51 2011-05-20 21:37:09.000 140 33370.01 325.68 2349.29 38.51 2011-05-20 21:37:10.000 140 33370.04 325.66 2349.25 38.51 2011-05-20 21:37:11.000 140 33370.09 325.66 2349.30 38.51 2011-05-20 21:37:12.000 140 33370.00 325.66 2349.30 38.51 2011-05-20 21:37:13.000 140 33370.14 325.66 2349.30 38.51 2011-05-20 21:37:14.000 140 33370.04 325.69 2349.33 38.51 2011-05-20 21:37:15.000 140 33370.03 325.69 2349.29 38.51 2011-05-20 21:37:16.000 140 33370.08 325.68 2349.34 38.51 2011-05-20 21:37:17.000 140 33370.07 325.65 2349.30 38.51 2011-05-20 21:37:18.000 140 33369.96 325.64 2349.19 38.51 2011-05-20 21:37:19.000 140 33370.12 325.70 2349.31 38.51 2011-05-20 21:37:20.000 140 33370.12 325.65 2349.31 38.51 2011-05-20 21:37:21.000 140 33370.09 325.65 2349.32 38.51 2011-05-20 21:37:22.000 140 33370.09 325.70 2349.29 38.51 2011-05-20 21:37:23.000 140 33370.11 325.67 2349.28 38.51 2011-05-20 21:37:24.000 140 33370.08 325.65 2349.32 38.51 2011-05-20 21:37:25.000 140 33370.01 325.65 2349.35 38.51 2011-05-20 21:37:26.000 140 33370.07 325.65 2349.28 38.51 2011-05-20 21:37:27.000 140 33370.02 325.67 2349.21 38.51 2011-05-20 21:37:28.000 140 33370.12 325.68 2349.25 38.51 2011-05-20 21:37:29.000 140 33370.08 325.68 2349.36 38.51 2011-05-20 21:37:30.000 140 33370.03 325.67 2349.29 38.51 2011-05-20 21:37:31.000 140 33370.12 325.70 2349.28 38.51 2011-05-20 21:37:32.000 140 33370.04 325.67 2349.30 38.51 2011-05-20 21:37:33.000 140 33369.97 325.70 2349.32 38.51 2011-05-20 21:37:34.000 140 33370.03 325.65 2349.30 38.51 2011-05-20 21:37:35.000 140 33370.05 325.64 2349.33 38.51 2011-05-20 21:37:36.000 140 33369.96 325.64 2349.30 38.51 2011-05-20 21:37:37.000 140 33370.09 325.66 2349.26 38.51 2011-05-20 21:37:38.000 140 33370.15 325.63 2349.22 38.51 2011-05-20 21:37:39.000 140 33370.06 325.65 2349.22 38.51 2011-05-20 21:37:40.000 140 33370.07 325.70 2349.28 38.51 2011-05-20 21:37:41.000 140 33370.19 325.61 2349.22 38.51 2011-05-20 21:37:42.000 140 33370.19 325.70 2349.18 38.51 2011-05-20 21:37:43.000 140 33370.10 325.69 2349.24 38.51 2011-05-20 21:37:44.000 140 33370.25 325.73 2349.28 38.51 2011-05-20 21:37:45.000 140 33370.06 325.70 2349.30 38.51 2011-05-20 21:37:46.000 140 33370.14 325.64 2349.30 38.51 2011-05-20 21:37:47.000 140 33370.11 325.68 2349.28 38.51 2011-05-20 21:37:48.000 140 33370.11 325.64 2349.19 38.51 2011-05-20 21:37:49.000 140 33370.10 325.69 2349.18 38.51 2011-05-20 21:37:50.000 140 33370.14 325.66 2349.30 38.51 2011-05-20 21:37:51.000 140 33370.08 325.62 2349.31 38.51 2011-05-20 21:37:52.000 140 33370.04 325.65 2349.34 38.51 2011-05-20 21:37:53.000 140 33370.16 325.66 2349.24 38.51 2011-05-20 21:37:54.000 140 33370.09 325.68 2349.26 38.51 2011-05-20 21:37:55.000 140 33370.18 325.67 2349.23 38.51 2011-05-20 21:37:56.000 140 33370.08 325.66 2349.19 38.51 2011-05-20 21:37:57.000 140 33370.11 325.67 2349.18 38.51 2011-05-20 21:37:58.000 140 33370.18 325.70 2349.26 38.51 2011-05-20 21:37:59.000 140 33370.11 325.68 2349.33 38.51 2011-05-20 21:38:00.000 140 33370.17 325.71 2349.34 38.51 2011-05-20 21:38:01.000 140 33370.12 325.67 2349.25 38.51 2011-05-20 21:38:02.000 140 33370.12 325.67 2349.19 38.51 2011-05-20 21:38:03.000 140 33370.12 325.68 2349.19 38.51 2011-05-20 21:38:04.000 140 33370.14 325.69 2349.35 38.51 2011-05-20 21:38:05.000 140 33370.21 325.67 2349.23 38.51 2011-05-20 21:38:06.000 140 33370.19 325.68 2349.36 38.51 2011-05-20 21:38:07.000 140 33370.09 325.68 2349.27 38.51 2011-05-20 21:38:08.000 140 33370.25 325.66 2349.29 38.51 2011-05-20 21:38:09.000 140 33370.14 325.66 2349.26 38.51 2011-05-20 21:38:10.000 140 33370.18 325.69 2349.34 38.51 2011-05-20 21:38:11.000 140 33370.08 325.64 2349.27 38.51 2011-05-20 21:38:12.000 140 33370.12 325.70 2349.37 38.51 2011-05-20 21:38:13.000 140 33370.19 325.70 2349.32 38.51 2011-05-20 21:38:14.000 140 33370.07 325.66 2349.30 38.51 2011-05-20 21:38:15.000 140 33370.15 325.67 2349.30 38.51 2011-05-20 21:38:16.000 140 33370.14 325.64 2349.30 38.51 2011-05-20 21:38:17.000 140 33370.14 325.65 2349.33 38.51 2011-05-20 21:38:18.000 140 33370.10 325.67 2349.26 38.51 2011-05-20 21:38:19.000 140 33370.15 325.61 2349.16 38.51 2011-05-20 21:38:20.000 140 33370.13 325.68 2349.25 38.51 2011-05-20 21:38:21.000 140 33370.16 325.70 2349.26 38.51 2011-05-20 21:38:22.000 140 33370.14 325.68 2349.32 38.51 2011-05-20 21:38:23.000 140 33370.20 325.70 2349.26 38.51 2011-05-20 21:38:24.000 140 33370.19 325.67 2349.29 38.51 2011-05-20 21:38:25.000 140 33370.18 325.67 2349.31 38.51 2011-05-20 21:38:26.000 140 33370.24 325.68 2349.27 38.51 2011-05-20 21:38:27.000 140 33370.15 325.63 2349.27 38.51 2011-05-20 21:38:28.000 140 33370.15 325.64 2349.24 38.51 2011-05-20 21:38:29.000 140 33370.18 325.66 2349.29 38.51 2011-05-20 21:38:30.000 140 33370.23 325.65 2349.34 38.51 2011-05-20 21:38:31.000 140 33370.23 325.64 2349.34 38.51 2011-05-20 21:38:32.000 140 33370.21 325.66 2349.34 38.51 2011-05-20 21:38:33.000 140 33370.19 325.73 2349.27 38.51 2011-05-20 21:38:34.000 140 33370.15 325.72 2349.30 38.51 2011-05-20 21:38:35.000 140 33370.15 325.65 2349.24 38.51 2011-05-20 21:38:36.000 140 33370.16 325.66 2349.22 38.51 2011-05-20 21:38:37.000 140 33370.23 325.71 2349.23 38.51 2011-05-20 21:38:38.000 140 33370.27 325.66 2349.35 38.51 2011-05-20 21:38:39.000 140 33370.14 325.65 2349.22 38.51 2011-05-20 21:38:40.000 140 33370.17 325.62 2349.34 38.51 2011-05-20 21:38:41.000 140 33370.24 325.68 2349.26 38.51 2011-05-20 21:38:42.000 140 33370.23 325.68 2349.32 38.51 2011-05-20 21:38:43.000 140 33370.17 325.71 2349.32 38.51 2011-05-20 21:38:44.000 140 33370.13 325.65 2349.29 38.51 2011-05-20 21:38:45.000 140 33370.09 325.63 2349.22 38.51 2011-05-20 21:38:46.000 140 33370.13 325.67 2349.25 38.51 2011-05-20 21:38:47.000 140 33370.18 325.66 2349.31 38.51 2011-05-20 21:38:48.000 140 33370.14 325.69 2349.40 38.51 2011-05-20 21:38:49.000 140 33370.21 325.72 2349.28 38.51 2011-05-20 21:38:50.000 140 33370.16 325.65 2349.30 38.51 2011-05-20 21:38:51.000 140 33370.17 325.68 2349.32 38.51 2011-05-20 21:38:52.000 140 33370.15 325.65 2349.29 38.51 2011-05-20 21:38:53.000 140 33370.15 325.64 2349.33 38.51 2011-05-20 21:38:54.000 140 33370.21 325.67 2349.31 38.51 2011-05-20 21:38:55.000 140 33370.25 325.64 2349.25 38.51 2011-05-20 21:38:56.000 140 33370.09 325.64 2349.26 38.51 2011-05-20 21:38:57.000 140 33370.19 325.66 2349.33 38.51 2011-05-20 21:38:58.000 140 33370.18 325.64 2349.37 38.51 2011-05-20 21:38:59.000 140 33370.22 325.67 2349.33 38.51 2011-05-20 21:39:00.000 140 33370.14 325.64 2349.22 38.51 2011-05-20 21:39:01.000 140 33370.09 325.68 2349.32 38.51 2011-05-20 21:39:02.000 140 33370.09 325.62 2349.32 38.51 2011-05-20 21:39:03.000 140 33370.19 325.69 2349.34 38.51 2011-05-20 21:39:04.000 140 33370.17 325.69 2349.31 38.51 2011-05-20 21:39:05.000 140 33370.18 325.64 2349.32 38.51 2011-05-20 21:39:06.000 140 33370.16 325.67 2349.26 38.51 2011-05-20 21:39:07.000 140 33370.24 325.66 2349.29 38.51 2011-05-20 21:39:08.000 140 33370.11 325.65 2349.44 38.51 2011-05-20 21:39:09.000 140 33370.17 325.66 2349.38 38.51 2011-05-20 21:39:10.000 140 33370.14 325.64 2349.34 38.51 2011-05-20 21:39:11.000 140 33370.22 325.67 2349.38 38.51 2011-05-20 21:39:12.000 140 33370.19 325.68 2349.41 38.51 2011-05-20 21:39:13.000 140 33370.14 325.66 2349.32 38.51 2011-05-20 21:39:14.000 140 33370.12 325.66 2349.37 38.51 2011-05-20 21:39:15.000 140 33370.19 325.64 2349.36 38.51 2011-05-20 21:39:16.000 140 33370.15 325.66 2349.38 38.51 2011-05-20 21:39:17.000 140 33370.22 325.73 2349.28 38.51 2011-05-20 21:39:18.000 140 33370.12 325.68 2349.38 38.51 2011-05-20 21:39:19.000 140 33370.06 325.64 2349.32 38.51 2011-05-20 21:39:20.000 140 33370.25 325.73 2349.36 38.51 2011-05-20 21:39:21.000 140 33370.21 325.72 2349.38 38.51 2011-05-20 21:39:22.000 140 33370.18 325.66 2349.34 38.51 2011-05-20 21:39:23.000 140 33370.18 325.65 2349.37 38.51 2011-05-20 21:39:24.000 140 33370.15 325.68 2349.42 38.51 2011-05-20 21:39:25.000 140 33370.19 325.70 2349.28 38.51 2011-05-20 21:39:26.000 140 33370.16 325.65 2349.34 38.51 2011-05-20 21:39:27.000 140 33370.21 325.64 2349.34 38.51 2011-05-20 21:39:28.000 140 33370.15 325.65 2349.31 38.51 2011-05-20 21:39:29.000 140 33370.17 325.65 2349.31 38.51 2011-05-20 21:39:30.000 140 33370.12 325.66 2349.32 38.51 2011-05-20 21:39:31.000 140 33370.19 325.67 2349.30 38.51 2011-05-20 21:39:32.000 140 33370.13 325.68 2349.36 38.51 2011-05-20 21:39:33.000 140 33370.30 325.66 2349.36 38.51 2011-05-20 21:39:34.000 140 33370.21 325.67 2349.30 38.51 2011-05-20 21:39:35.000 140 33370.19 325.66 2349.34 38.51 2011-05-20 21:39:36.000 140 33370.09 325.68 2349.27 38.51 2011-05-20 21:39:37.000 140 33370.11 325.68 2349.28 38.51 2011-05-20 21:39:38.000 140 33370.24 325.69 2349.27 38.51 2011-05-20 21:39:39.000 140 33370.12 325.67 2349.26 38.51 2011-05-20 21:39:40.000 140 33370.16 325.67 2349.30 38.51 2011-05-20 21:39:41.000 140 33370.15 325.67 2349.32 38.51 2011-05-20 21:39:42.000 140 33370.19 325.69 2349.37 38.51 2011-05-20 21:39:43.000 140 33370.22 325.63 2349.32 38.51 2011-05-20 21:39:44.000 140 33370.18 325.68 2349.31 38.51 2011-05-20 21:39:45.000 140 33370.09 325.66 2349.28 38.51 2011-05-20 21:39:46.000 140 33370.14 325.62 2349.33 38.51 2011-05-20 21:39:47.000 140 33370.14 325.70 2349.25 38.51 2011-05-20 21:39:48.000 140 33370.24 325.69 2349.34 38.51 2011-05-20 21:39:49.000 140 33370.31 325.67 2349.40 38.51 2011-05-20 21:39:50.000 140 33370.24 325.68 2349.36 38.51 2011-05-20 21:39:51.000 140 33370.24 325.70 2349.38 38.51 2011-05-20 21:39:52.000 140 33370.17 325.68 2349.29 38.51 2011-05-20 21:39:53.000 140 33370.22 325.66 2349.33 38.51 2011-05-20 21:39:54.000 140 33370.14 325.64 2349.34 38.51 2011-05-20 21:39:55.000 140 33370.26 325.66 2349.32 38.51 2011-05-20 21:39:56.000 140 33370.11 325.65 2349.34 38.51 2011-05-20 21:39:57.000 140 33370.18 325.67 2349.31 38.51 2011-05-20 21:39:58.000 140 33370.18 325.67 2349.29 38.51 2011-05-20 21:39:59.000 140 33370.23 325.68 2349.36 38.51 2011-05-20 21:40:00.000 140 33370.24 325.64 2349.38 38.51 2011-05-20 21:40:01.000 140 33370.18 325.69 2349.40 38.51 2011-05-20 21:40:02.000 140 33370.25 325.70 2349.31 38.51 2011-05-20 21:40:03.000 140 33370.19 325.74 2349.38 38.51 2011-05-20 21:40:04.000 140 33370.21 325.73 2349.28 38.51 2011-05-20 21:40:05.000 140 33370.20 325.69 2349.29 38.51 2011-05-20 21:40:06.000 140 33370.18 325.68 2349.34 38.51 2011-05-20 21:40:07.000 140 33370.22 325.65 2349.35 38.51 2011-05-20 21:40:08.000 140 33370.19 325.68 2349.35 38.51 2011-05-20 21:40:09.000 140 33370.15 325.69 2349.38 38.51 2011-05-20 21:40:10.000 140 33370.23 325.70 2349.39 38.51 2011-05-20 21:40:11.000 140 33370.17 325.74 2349.36 38.51 2011-05-20 21:40:12.000 140 33370.19 325.70 2349.32 38.51 2011-05-20 21:40:13.000 140 33370.12 325.65 2349.38 38.51 2011-05-20 21:40:14.000 140 33370.15 325.71 2349.32 38.51 2011-05-20 21:40:15.000 140 33370.25 325.70 2349.41 38.51 2011-05-20 21:40:16.000 140 33370.18 325.72 2349.38 38.51 2011-05-20 21:40:17.000 140 33370.18 325.67 2349.34 38.51 2011-05-20 21:40:18.000 140 33370.19 325.65 2349.32 38.51 2011-05-20 21:40:19.000 140 33370.06 325.69 2349.32 38.51 2011-05-20 21:40:20.000 140 33370.18 325.73 2349.30 38.51 2011-05-20 21:40:21.000 140 33370.11 325.67 2349.30 38.51 2011-05-20 21:40:22.000 140 33370.13 325.67 2349.34 38.51 2011-05-20 21:40:23.000 140 33370.22 325.70 2349.30 38.51 2011-05-20 21:40:24.000 140 33370.21 325.66 2349.32 38.51 2011-05-20 21:40:25.000 140 33370.21 325.72 2349.38 38.51 2011-05-20 21:40:26.000 140 33370.14 325.69 2349.38 38.51 2011-05-20 21:40:27.000 140 33370.14 325.70 2349.43 38.51 2011-05-20 21:40:28.000 140 33370.15 325.66 2349.36 38.51 2011-05-20 21:40:29.000 140 33370.16 325.70 2349.34 38.51 2011-05-20 21:40:30.000 140 33370.13 325.68 2349.40 38.51 2011-05-20 21:40:31.000 140 33370.16 325.72 2349.32 38.51 2011-05-20 21:40:32.000 140 33370.10 325.71 2349.38 38.51 2011-05-20 21:40:33.000 140 33370.05 325.68 2349.37 38.51 2011-05-20 21:40:34.000 140 33370.13 325.68 2349.35 38.51 2011-05-20 21:40:35.000 140 33370.13 325.64 2349.33 38.51 2011-05-20 21:40:36.000 140 33370.10 325.66 2349.40 38.51 2011-05-20 21:40:37.000 140 33370.15 325.71 2349.36 38.51 2011-05-20 21:40:38.000 140 33370.14 325.66 2349.34 38.51 2011-05-20 21:40:39.000 140 33370.12 325.70 2349.43 38.51 2011-05-20 21:40:40.000 140 33370.11 325.65 2349.36 38.51 2011-05-20 21:40:41.000 140 33370.12 325.70 2349.36 38.51 2011-05-20 21:40:42.000 140 33370.11 325.69 2349.38 38.51 2011-05-20 21:40:43.000 140 33370.17 325.70 2349.41 38.51 2011-05-20 21:40:44.000 140 33370.09 325.68 2349.46 38.51 2011-05-20 21:40:45.000 140 33370.17 325.67 2349.34 38.51 2011-05-20 21:40:46.000 140 33370.15 325.64 2349.29 38.51 2011-05-20 21:40:47.000 140 33370.13 325.69 2349.41 38.51 2011-05-20 21:40:48.000 140 33370.03 325.70 2349.44 38.51 2011-05-20 21:40:49.000 140 33370.10 325.70 2349.41 38.51 2011-05-20 21:40:50.000 140 33370.05 325.68 2349.42 38.51 2011-05-20 21:40:51.000 140 33370.19 325.66 2349.28 38.51 2011-05-20 21:40:52.000 140 33370.11 325.63 2349.33 38.51 2011-05-20 21:40:53.000 140 33370.13 325.61 2349.31 38.51 2011-05-20 21:40:54.000 140 33370.09 325.69 2349.34 38.51 2011-05-20 21:40:55.000 140 33370.19 325.64 2349.40 38.51 2011-05-20 21:40:56.000 140 33370.08 325.64 2349.44 38.51 2011-05-20 21:40:57.000 140 33370.10 325.68 2349.37 38.51 2011-05-20 21:40:58.000 140 33370.09 325.65 2349.33 38.51 2011-05-20 21:40:59.000 140 33370.12 325.68 2349.44 38.51 2011-05-20 21:41:00.000 140 33370.07 325.69 2349.39 38.51 2011-05-20 21:41:01.000 140 33370.15 325.65 2349.37 38.51 2011-05-20 21:41:02.000 140 33370.00 325.65 2349.41 38.51 2011-05-20 21:41:03.000 140 33370.13 325.67 2349.31 38.51 2011-05-20 21:41:04.000 140 33370.00 325.66 2349.30 38.51 2011-05-20 21:41:05.000 140 33370.02 325.63 2349.39 38.51 2011-05-20 21:41:06.000 140 33370.09 325.69 2349.41 38.51 2011-05-20 21:41:07.000 140 33370.00 325.65 2349.44 38.51 2011-05-20 21:41:08.000 140 33370.08 325.68 2349.41 38.51 2011-05-20 21:41:09.000 140 33370.15 325.69 2349.41 38.51 2011-05-20 21:41:10.000 140 33370.09 325.67 2349.42 38.51 2011-05-20 21:41:11.000 140 33370.01 325.63 2349.42 38.51 2011-05-20 21:41:12.000 140 33370.07 325.64 2349.37 38.51 2011-05-20 21:41:13.000 140 33370.16 325.64 2349.39 38.51 2011-05-20 21:41:14.000 140 33369.99 325.64 2349.34 38.51 2011-05-20 21:41:15.000 140 33370.10 325.67 2349.42 38.51 2011-05-20 21:41:16.000 140 33370.02 325.64 2349.37 38.51 2011-05-20 21:41:17.000 140 33370.14 325.64 2349.43 38.51 2011-05-20 21:41:18.000 140 33370.09 325.65 2349.41 38.51 2011-05-20 21:41:19.000 140 33370.02 325.68 2349.43 38.51 2011-05-20 21:41:20.000 140 33370.08 325.63 2349.41 38.51 2011-05-20 21:41:21.000 140 33370.15 325.61 2349.35 38.51 2011-05-20 21:41:22.000 140 33370.10 325.61 2349.36 38.51 2011-05-20 21:41:23.000 140 33370.06 325.65 2349.34 38.51 2011-05-20 21:41:24.000 140 33370.06 325.62 2349.32 38.51 2011-05-20 21:41:25.000 140 33370.05 325.62 2349.39 38.51 2011-05-20 21:41:26.000 140 33370.06 325.62 2349.42 38.51 2011-05-20 21:41:27.000 140 33370.05 325.59 2349.33 38.51 2011-05-20 21:41:28.000 140 33369.99 325.61 2349.33 38.51 2011-05-20 21:41:29.000 140 33370.06 325.63 2349.43 38.51 2011-05-20 21:41:30.000 140 33370.05 325.65 2349.41 38.51 2011-05-20 21:41:31.000 140 33370.03 325.62 2349.37 38.51 2011-05-20 21:41:32.000 140 33370.02 325.62 2349.37 38.51 2011-05-20 21:41:33.000 140 33370.09 325.64 2349.46 38.51 2011-05-20 21:41:34.000 140 33370.05 325.60 2349.45 38.51 2011-05-20 21:41:35.000 140 33370.09 325.63 2349.43 38.51 2011-05-20 21:41:36.000 140 33369.99 325.63 2349.39 38.51 2011-05-20 21:41:37.000 140 33369.99 325.62 2349.40 38.51 2011-05-20 21:41:38.000 140 33370.12 325.62 2349.34 38.51 2011-05-20 21:41:39.000 140 33370.01 325.59 2349.37 38.51 2011-05-20 21:41:40.000 140 33370.03 325.57 2349.46 38.51 2011-05-20 21:41:41.000 140 33370.02 325.62 2349.34 38.51 2011-05-20 21:41:42.000 140 33369.96 325.59 2349.34 38.51 2011-05-20 21:41:43.000 140 33369.97 325.63 2349.38 38.51 2011-05-20 21:41:44.000 140 33370.08 325.60 2349.45 38.51 2011-05-20 21:41:45.000 140 33370.06 325.64 2349.39 38.51 2011-05-20 21:41:46.000 140 33370.00 325.62 2349.47 38.51 2011-05-20 21:41:47.000 140 33370.10 325.60 2349.39 38.51 2011-05-20 21:41:48.000 140 33369.99 325.62 2349.42 38.51 2011-05-20 21:41:49.000 140 33369.87 325.61 2349.32 38.51 2011-05-20 21:41:50.000 140 33370.09 325.61 2349.41 38.51 2011-05-20 21:41:51.000 140 33370.13 325.63 2349.35 38.51 2011-05-20 21:41:52.000 140 33370.06 325.61 2349.34 38.51 2011-05-20 21:41:53.000 140 33370.03 325.63 2349.40 38.51 2011-05-20 21:41:54.000 140 33370.06 325.62 2349.47 38.51 2011-05-20 21:41:55.000 140 33370.02 325.64 2349.38 38.51 2011-05-20 21:41:56.000 140 33370.03 325.63 2349.41 38.51 2011-05-20 21:41:57.000 140 33370.05 325.65 2349.41 38.51 2011-05-20 21:41:58.000 140 33370.03 325.61 2349.42 38.51 2011-05-20 21:41:59.000 140 33370.11 325.60 2349.43 38.51 2011-05-20 21:42:00.000 140 33370.02 325.60 2349.32 38.51 2011-05-20 21:42:01.000 140 33370.05 325.62 2349.38 38.51 2011-05-20 21:42:02.000 140 33370.13 325.62 2349.36 38.52 2011-05-20 21:42:03.000 140 33369.99 325.60 2349.41 38.51 2011-05-20 21:42:04.000 140 33370.07 325.61 2349.40 38.52 2011-05-20 21:42:05.000 140 33370.03 325.62 2349.44 38.52 2011-05-20 21:42:06.000 140 33370.12 325.58 2349.42 38.51 2011-05-20 21:42:07.000 140 33370.11 325.62 2349.43 38.52 2011-05-20 21:42:08.000 140 33370.03 325.61 2349.38 38.52 2011-05-20 21:42:09.000 140 33370.14 325.61 2349.36 38.52 2011-05-20 21:42:10.000 140 33370.06 325.60 2349.43 38.52 2011-05-20 21:42:11.000 140 33370.04 325.63 2349.47 38.51 2011-05-20 21:42:12.000 140 33370.05 325.62 2349.40 38.51 2011-05-20 21:42:13.000 140 33370.12 325.62 2349.46 38.51 2011-05-20 21:42:14.000 140 33369.96 325.65 2349.41 38.51 2011-05-20 21:42:15.000 140 33370.12 325.60 2349.37 38.51 2011-05-20 21:42:16.000 140 33370.12 325.63 2349.36 38.51 2011-05-20 21:42:17.000 140 33370.14 325.63 2349.31 38.51 2011-05-20 21:42:18.000 140 33369.97 325.64 2349.41 38.51 2011-05-20 21:42:19.000 140 33370.12 325.62 2349.44 38.52 2011-05-20 21:42:20.000 140 33370.10 325.57 2349.47 38.52 2011-05-20 21:42:21.000 140 33370.09 325.62 2349.42 38.52 2011-05-20 21:42:22.000 140 33370.15 325.62 2349.44 38.52 2011-05-20 21:42:23.000 140 33370.15 325.65 2349.38 38.52 2011-05-20 21:42:24.000 140 33370.13 325.63 2349.40 38.52 2011-05-20 21:42:25.000 140 33370.17 325.66 2349.41 38.52 2011-05-20 21:42:26.000 140 33370.05 325.70 2349.44 38.52 2011-05-20 21:42:27.000 140 33370.03 325.60 2349.38 38.52 2011-05-20 21:42:28.000 140 33370.15 325.62 2349.40 38.52 2011-05-20 21:42:29.000 140 33370.13 325.64 2349.43 38.52 2011-05-20 21:42:30.000 140 33370.07 325.62 2349.41 38.52 2011-05-20 21:42:31.000 140 33370.06 325.65 2349.49 38.52 2011-05-20 21:42:32.000 140 33370.07 325.64 2349.41 38.52 2011-05-20 21:42:33.000 140 33370.08 325.63 2349.34 38.52 2011-05-20 21:42:34.000 140 33370.06 325.66 2349.38 38.52 2011-05-20 21:42:35.000 140 33370.08 325.67 2349.39 38.52 2011-05-20 21:42:36.000 140 33370.13 325.67 2349.37 38.52 2011-05-20 21:42:37.000 140 33370.06 325.68 2349.41 38.52 2011-05-20 21:42:38.000 140 33370.03 325.65 2349.40 38.52 2011-05-20 21:42:39.000 140 33370.09 325.64 2349.34 38.52 2011-05-20 21:42:40.000 140 33370.09 325.68 2349.34 38.52 2011-05-20 21:42:41.000 140 33370.15 325.62 2349.35 38.52 2011-05-20 21:42:42.000 140 33370.13 325.66 2349.42 38.52 2011-05-20 21:42:43.000 140 33370.08 325.62 2349.37 38.52 2011-05-20 21:42:44.000 140 33370.13 325.62 2349.37 38.52 2011-05-20 21:42:45.000 140 33370.10 325.64 2349.39 38.52 2011-05-20 21:42:46.000 140 33370.11 325.62 2349.41 38.52 2011-05-20 21:42:47.000 140 33370.17 325.66 2349.30 38.52 2011-05-20 21:42:48.000 140 33370.17 325.64 2349.35 38.52 2011-05-20 21:42:49.000 140 33370.15 325.71 2349.41 38.52 2011-05-20 21:42:50.000 140 33370.21 325.66 2349.34 38.52 2011-05-20 21:42:51.000 140 33370.20 325.67 2349.27 38.52 2011-05-20 21:42:52.000 140 33370.16 325.68 2349.30 38.52 2011-05-20 21:42:53.000 140 33370.12 325.64 2349.33 38.52 2011-05-20 21:42:54.000 140 33370.25 325.62 2349.37 38.52 2011-05-20 21:42:55.000 140 33370.09 325.60 2349.39 38.52 2011-05-20 21:42:56.000 140 33370.12 325.61 2349.34 38.52 2011-05-20 21:42:57.000 140 33370.11 325.59 2349.31 38.52 2011-05-20 21:42:58.000 140 33370.09 325.62 2349.32 38.52 2011-05-20 21:42:59.000 140 33370.10 325.65 2349.36 38.52 2011-05-20 21:43:00.000 140 33370.14 325.65 2349.33 38.52 2011-05-20 21:43:01.000 140 33370.21 325.62 2349.37 38.52 2011-05-20 21:43:02.000 140 33370.07 325.61 2349.39 38.52 2011-05-20 21:43:03.000 140 33370.08 325.61 2349.37 38.52 2011-05-20 21:43:04.000 140 33370.16 325.60 2349.36 38.52 2011-05-20 21:43:05.000 140 33370.15 325.60 2349.37 38.52 2011-05-20 21:43:06.000 140 33370.11 325.63 2349.38 38.52 2011-05-20 21:43:07.000 140 33370.12 325.61 2349.25 38.52 2011-05-20 21:43:08.000 140 33370.08 325.63 2349.38 38.52 2011-05-20 21:43:09.000 140 33370.14 325.65 2349.38 38.52 2011-05-20 21:43:10.000 140 33370.21 325.65 2349.34 38.52 2011-05-20 21:43:11.000 140 33370.22 325.62 2349.40 38.52 2011-05-20 21:43:12.000 140 33370.08 325.62 2349.40 38.52 2011-05-20 21:43:13.000 140 33370.16 325.63 2349.40 38.52 2011-05-20 21:43:14.000 140 33370.07 325.63 2349.31 38.52 2011-05-20 21:43:15.000 140 33370.09 325.64 2349.41 38.52 2011-05-20 21:43:16.000 140 33370.04 325.61 2349.42 38.52 2011-05-20 21:43:17.000 140 33370.15 325.60 2349.40 38.52 2011-05-20 21:43:18.000 140 33370.07 325.64 2349.34 38.52 2011-05-20 21:43:19.000 140 33370.09 325.62 2349.28 38.52 2011-05-20 21:43:20.000 140 33370.12 325.62 2349.50 38.52 2011-05-20 21:43:21.000 140 33370.11 325.62 2349.40 38.52 2011-05-20 21:43:22.000 140 33370.11 325.61 2349.43 38.52 2011-05-20 21:43:23.000 140 33370.15 325.66 2349.33 38.52 2011-05-20 21:43:24.000 140 33370.12 325.61 2349.38 38.52 2011-05-20 21:43:25.000 140 33370.17 325.64 2349.41 38.52 2011-05-20 21:43:26.000 140 33370.14 325.66 2349.44 38.52 2011-05-20 21:43:27.000 140 33370.10 325.66 2349.28 38.52 2011-05-20 21:43:28.000 140 33370.15 325.65 2349.32 38.52 2011-05-20 21:43:29.000 140 33370.06 325.56 2349.34 38.52 2011-05-20 21:43:30.000 140 33370.11 325.60 2349.38 38.52 2011-05-20 21:43:31.000 140 33370.08 325.59 2349.33 38.52 2011-05-20 21:43:32.000 140 33370.14 325.64 2349.40 38.52 2011-05-20 21:43:33.000 140 33370.04 325.64 2349.43 38.52 2011-05-20 21:43:34.000 140 33370.03 325.58 2349.44 38.52 2011-05-20 21:43:35.000 140 33370.17 325.60 2349.40 38.52 2011-05-20 21:43:36.000 140 33370.11 325.58 2349.37 38.52 2011-05-20 21:43:37.000 140 33370.17 325.58 2349.40 38.52 2011-05-20 21:43:38.000 140 33370.24 325.65 2349.42 38.52 2011-05-20 21:43:39.000 140 33370.15 325.57 2349.34 38.52 2011-05-20 21:43:40.000 140 33370.15 325.58 2349.34 38.52 2011-05-20 21:43:41.000 140 33370.19 325.56 2349.40 38.52 2011-05-20 21:43:42.000 140 33370.05 325.61 2349.38 38.52 2011-05-20 21:43:43.000 140 33370.14 325.57 2349.38 38.52 2011-05-20 21:43:44.000 140 33370.12 325.58 2349.34 38.52 2011-05-20 21:43:45.000 140 33370.17 325.60 2349.36 38.52 2011-05-20 21:43:46.000 140 33370.11 325.58 2349.33 38.52 2011-05-20 21:43:47.000 140 33370.12 325.55 2349.29 38.52 2011-05-20 21:43:48.000 140 33370.12 325.57 2349.41 38.52 2011-05-20 21:43:49.000 140 33370.07 325.57 2349.35 38.52 2011-05-20 21:43:50.000 140 33370.14 325.60 2349.34 38.52 2011-05-20 21:43:51.000 140 33370.14 325.56 2349.41 38.52 2011-05-20 21:43:52.000 140 33370.08 325.56 2349.37 38.52 2011-05-20 21:43:53.000 140 33370.14 325.58 2349.31 38.52 2011-05-20 21:43:54.000 140 33370.08 325.57 2349.36 38.52 2011-05-20 21:43:55.000 140 33370.13 325.59 2349.36 38.52 2011-05-20 21:43:56.000 140 33370.12 325.59 2349.41 38.52 2011-05-20 21:43:57.000 140 33370.20 325.57 2349.42 38.52 2011-05-20 21:43:58.000 140 33370.14 325.56 2349.44 38.52 2011-05-20 21:43:59.000 140 33370.10 325.54 2349.36 38.52 2011-05-20 21:44:00.000 140 33370.21 325.60 2349.33 38.52 2011-05-20 21:44:01.000 140 33370.24 325.62 2349.37 38.52 2011-05-20 21:44:02.000 140 33370.16 325.56 2349.37 38.52 2011-05-20 21:44:03.000 140 33370.12 325.57 2349.41 38.52 2011-05-20 21:44:04.000 140 33370.08 325.59 2349.38 38.52 2011-05-20 21:44:05.000 140 33370.15 325.54 2349.34 38.52 2011-05-20 21:44:06.000 140 33370.17 325.55 2349.35 38.52 2011-05-20 21:44:07.000 140 33370.28 325.58 2349.31 38.52 2011-05-20 21:44:08.000 140 33370.07 325.61 2349.38 38.52 2011-05-20 21:44:09.000 140 33370.19 325.59 2349.33 38.52 2011-05-20 21:44:10.000 140 33370.15 325.56 2349.32 38.52 2011-05-20 21:44:11.000 140 33370.21 325.56 2349.36 38.52 2011-05-20 21:44:12.000 140 33370.22 325.58 2349.43 38.52 2011-05-20 21:44:13.000 140 33370.28 325.58 2349.44 38.52 2011-05-20 21:44:14.000 140 33370.17 325.60 2349.35 38.52 2011-05-20 21:44:15.000 140 33370.20 325.56 2349.33 38.52 2011-05-20 21:44:16.000 140 33370.22 325.55 2349.36 38.52 2011-05-20 21:44:17.000 140 33370.17 325.60 2349.43 38.52 2011-05-20 21:44:18.000 140 33370.11 325.57 2349.42 38.52 2011-05-20 21:44:19.000 140 33370.19 325.57 2349.40 38.52 2011-05-20 21:44:20.000 140 33370.14 325.55 2349.36 38.52 2011-05-20 21:44:21.000 140 33370.19 325.56 2349.44 38.52 2011-05-20 21:44:22.000 140 33370.25 325.57 2349.40 38.52 2011-05-20 21:44:23.000 140 33370.26 325.60 2349.41 38.52 2011-05-20 21:44:24.000 140 33370.19 325.61 2349.42 38.52 2011-05-20 21:44:25.000 140 33370.22 325.51 2349.46 38.52 2011-05-20 21:44:26.000 140 33370.19 325.56 2349.35 38.52 2011-05-20 21:44:27.000 140 33370.22 325.58 2349.35 38.52 2011-05-20 21:44:28.000 140 33370.23 325.57 2349.31 38.52 2011-05-20 21:44:29.000 140 33370.17 325.60 2349.39 38.52 2011-05-20 21:44:30.000 140 33370.25 325.62 2349.43 38.52 2011-05-20 21:44:31.000 140 33370.26 325.59 2349.42 38.52 2011-05-20 21:44:32.000 140 33370.19 325.62 2349.32 38.52 2011-05-20 21:44:33.000 140 33370.20 325.60 2349.40 38.52 2011-05-20 21:44:34.000 140 33370.19 325.57 2349.34 38.52 2011-05-20 21:44:35.000 140 33370.22 325.60 2349.44 38.52 2011-05-20 21:44:36.000 140 33370.24 325.63 2349.35 38.52 2011-05-20 21:44:37.000 140 33370.17 325.60 2349.34 38.52 2011-05-20 21:44:38.000 140 33370.31 325.59 2349.31 38.52 2011-05-20 21:44:39.000 140 33370.29 325.58 2349.41 38.52 2011-05-20 21:44:40.000 140 33370.27 325.61 2349.41 38.52 2011-05-20 21:44:41.000 140 33370.25 325.61 2349.34 38.52 2011-05-20 21:44:42.000 140 33370.28 325.60 2349.37 38.52 2011-05-20 21:44:43.000 140 33370.27 325.60 2349.37 38.52 2011-05-20 21:44:44.000 140 33370.30 325.64 2349.42 38.52 2011-05-20 21:44:45.000 140 33370.30 325.61 2349.33 38.52 2011-05-20 21:44:46.000 140 33370.30 325.62 2349.33 38.52 2011-05-20 21:44:47.000 140 33370.33 325.66 2349.39 38.52 2011-05-20 21:44:48.000 140 33370.30 325.60 2349.34 38.52 2011-05-20 21:44:49.000 140 33370.25 325.66 2349.46 38.52 2011-05-20 21:44:50.000 140 33370.30 325.57 2349.35 38.52 2011-05-20 21:44:51.000 140 33370.17 325.59 2349.37 38.52 2011-05-20 21:44:52.000 140 33370.25 325.61 2349.38 38.52 2011-05-20 21:44:53.000 140 33370.32 325.64 2349.40 38.52 2011-05-20 21:44:54.000 140 33370.29 325.65 2349.30 38.52 2011-05-20 21:44:55.000 140 33370.36 325.68 2349.34 38.52 2011-05-20 21:44:56.000 140 33370.27 325.64 2349.35 38.52 2011-05-20 21:44:57.000 140 33370.28 325.63 2349.37 38.52 2011-05-20 21:44:58.000 140 33370.29 325.59 2349.40 38.52 2011-05-20 21:44:59.000 140 33370.28 325.63 2349.32 38.52 2011-05-20 21:45:00.000 140 33370.31 325.64 2349.30 38.52 2011-05-20 21:45:01.000 140 33370.28 325.62 2349.41 38.52 2011-05-20 21:45:02.000 140 33370.31 325.64 2349.36 38.52 2011-05-20 21:45:03.000 140 33370.33 325.67 2349.30 38.52 2011-05-20 21:45:04.000 140 33370.25 325.67 2349.28 38.52 2011-05-20 21:45:05.000 140 33370.24 325.61 2349.36 38.52 2011-05-20 21:45:06.000 140 33370.24 325.62 2349.44 38.52 2011-05-20 21:45:07.000 140 33370.21 325.63 2349.32 38.52 2011-05-20 21:45:08.000 140 33370.21 325.68 2349.36 38.52 2011-05-20 21:45:09.000 140 33370.22 325.67 2349.37 38.52 2011-05-20 21:45:10.000 140 33370.21 325.67 2349.31 38.52 2011-05-20 21:45:11.000 140 33370.18 325.63 2349.34 38.52 2011-05-20 21:45:12.000 140 33370.20 325.67 2349.41 38.52 2011-05-20 21:45:13.000 140 33370.18 325.64 2349.35 38.52 2011-05-20 21:45:14.000 140 33370.34 325.63 2349.52 38.52 2011-05-20 21:45:15.000 140 33370.30 325.65 2349.30 38.52 2011-05-20 21:45:16.000 140 33370.28 325.63 2349.28 38.52 2011-05-20 21:45:17.000 140 33370.30 325.67 2349.37 38.52 2011-05-20 21:45:18.000 140 33370.26 325.66 2349.35 38.52 2011-05-20 21:45:19.000 140 33370.33 325.65 2349.38 38.52 2011-05-20 21:45:20.000 140 33370.19 325.66 2349.37 38.52 2011-05-20 21:45:21.000 140 33370.26 325.63 2349.38 38.52 2011-05-20 21:45:22.000 140 33370.27 325.64 2349.37 38.52 2011-05-20 21:45:23.000 140 33370.23 325.62 2349.37 38.52 2011-05-20 21:45:24.000 140 33370.28 325.68 2349.36 38.52 2011-05-20 21:45:25.000 140 33370.17 325.66 2349.37 38.52 2011-05-20 21:45:26.000 140 33370.26 325.68 2349.43 38.52 2011-05-20 21:45:27.000 140 33370.23 325.66 2349.40 38.52 2011-05-20 21:45:28.000 140 33370.28 325.68 2349.38 38.52 2011-05-20 21:45:29.000 140 33370.25 325.65 2349.40 38.52 2011-05-20 21:45:30.000 140 33370.33 325.69 2349.28 38.52 2011-05-20 21:45:31.000 140 33370.28 325.65 2349.28 38.52 2011-05-20 21:45:32.000 140 33370.25 325.68 2349.37 38.52 2011-05-20 21:45:33.000 140 33370.30 325.67 2349.31 38.52 2011-05-20 21:45:34.000 140 33370.36 325.68 2349.37 38.52 2011-05-20 21:45:35.000 140 33370.31 325.65 2349.40 38.52 2011-05-20 21:45:36.000 140 33370.28 325.71 2349.30 38.52 2011-05-20 21:45:37.000 140 33370.24 325.68 2349.36 38.52 2011-05-20 21:45:38.000 140 33370.27 325.70 2349.32 38.52 2011-05-20 21:45:39.000 140 33370.26 325.63 2349.41 38.52 2011-05-20 21:45:40.000 140 33370.25 325.64 2349.38 38.52 2011-05-20 21:45:41.000 140 33370.22 325.67 2349.41 38.52 2011-05-20 21:45:42.000 140 33370.30 325.72 2349.44 38.52 2011-05-20 21:45:43.000 140 33370.24 325.69 2349.35 38.52 2011-05-20 21:45:44.000 140 33370.36 325.73 2349.44 38.52 2011-05-20 21:45:45.000 140 33370.18 325.67 2349.38 38.52 2011-05-20 21:45:46.000 140 33370.31 325.67 2349.40 38.52 2011-05-20 21:45:47.000 140 33370.30 325.63 2349.33 38.52 2011-05-20 21:45:48.000 140 33370.28 325.70 2349.32 38.52 2011-05-20 21:45:49.000 140 33370.25 325.71 2349.44 38.52 2011-05-20 21:45:50.000 140 33370.36 325.70 2349.34 38.52 2011-05-20 21:45:51.000 140 33370.34 325.68 2349.40 38.52 2011-05-20 21:45:52.000 140 33370.19 325.65 2349.38 38.52 2011-05-20 21:45:53.000 140 33370.31 325.71 2349.42 38.52 2011-05-20 21:45:54.000 140 33370.27 325.69 2349.36 38.52 2011-05-20 21:45:55.000 140 33370.19 325.67 2349.32 38.52 2011-05-20 21:45:56.000 140 33370.25 325.68 2349.35 38.52 2011-05-20 21:45:57.000 140 33370.39 325.66 2349.36 38.52 2011-05-20 21:45:58.000 140 33370.27 325.67 2349.38 38.52 2011-05-20 21:45:59.000 140 33370.34 325.70 2349.36 38.52 2011-05-20 21:46:00.000 140 33370.35 325.68 2349.35 38.52 2011-05-20 21:46:01.000 140 33370.17 325.66 2349.43 38.52 2011-05-20 21:46:02.000 140 33370.33 325.63 2349.38 38.52 2011-05-20 21:46:03.000 140 33370.29 325.68 2349.40 38.52 2011-05-20 21:46:04.000 140 33370.33 325.69 2349.40 38.52 2011-05-20 21:46:05.000 140 33370.36 325.69 2349.42 38.52 2011-05-20 21:46:06.000 140 33370.37 325.70 2349.45 38.52 2011-05-20 21:46:07.000 140 33370.40 325.70 2349.34 38.52 2011-05-20 21:46:08.000 140 33370.27 325.68 2349.48 38.52 2011-05-20 21:46:09.000 140 33370.34 325.70 2349.37 38.52 2011-05-20 21:46:10.000 140 33370.27 325.69 2349.47 38.52 2011-05-20 21:46:11.000 140 33370.26 325.63 2349.49 38.52 2011-05-20 21:46:12.000 140 33370.22 325.64 2349.43 38.52 2011-05-20 21:46:13.000 140 33370.19 325.65 2349.43 38.52 2011-05-20 21:46:14.000 140 33370.31 325.64 2349.36 38.52 2011-05-20 21:46:15.000 140 33370.28 325.65 2349.38 38.52 2011-05-20 21:46:16.000 140 33370.27 325.73 2349.43 38.52 2011-05-20 21:46:17.000 140 33370.31 325.67 2349.37 38.52 2011-05-20 21:46:18.000 140 33370.26 325.70 2349.41 38.52 2011-05-20 21:46:19.000 140 33370.27 325.69 2349.43 38.52 2011-05-20 21:46:20.000 140 33370.14 325.64 2349.38 38.52 2011-05-20 21:46:21.000 140 33370.28 325.67 2349.38 38.52 2011-05-20 21:46:22.000 140 33370.32 325.67 2349.41 38.52 2011-05-20 21:46:23.000 140 33370.34 325.66 2349.41 38.52 2011-05-20 21:46:24.000 140 33370.37 325.66 2349.39 38.52 2011-05-20 21:46:25.000 140 33370.28 325.69 2349.49 38.52 2011-05-20 21:46:26.000 140 33370.38 325.68 2349.45 38.52 2011-05-20 21:46:27.000 140 33370.41 325.64 2349.37 38.52 2011-05-20 21:46:28.000 140 33370.34 325.68 2349.37 38.52 2011-05-20 21:46:29.000 140 33370.39 325.68 2349.43 38.52 2011-05-20 21:46:30.000 140 33370.30 325.65 2349.41 38.52 2011-05-20 21:46:31.000 140 33370.22 325.64 2349.44 38.52 2011-05-20 21:46:32.000 140 33370.37 325.66 2349.33 38.52 2011-05-20 21:46:33.000 140 33370.28 325.64 2349.44 38.52 2011-05-20 21:46:34.000 140 33370.30 325.68 2349.40 38.52 2011-05-20 21:46:35.000 140 33370.36 325.69 2349.41 38.52 2011-05-20 21:46:36.000 140 33370.36 325.70 2349.46 38.52 2011-05-20 21:46:37.000 140 33370.30 325.69 2349.43 38.52 2011-05-20 21:46:38.000 140 33370.32 325.70 2349.36 38.52 2011-05-20 21:46:39.000 140 33370.40 325.67 2349.41 38.52 2011-05-20 21:46:40.000 140 33370.36 325.64 2349.38 38.52 2011-05-20 21:46:41.000 140 33370.38 325.68 2349.35 38.52 2011-05-20 21:46:42.000 140 33370.32 325.68 2349.40 38.52 2011-05-20 21:46:43.000 140 33370.37 325.62 2349.35 38.52 2011-05-20 21:46:44.000 140 33370.40 325.64 2349.33 38.52 2011-05-20 21:46:45.000 140 33370.39 325.65 2349.36 38.52 2011-05-20 21:46:46.000 140 33370.34 325.68 2349.38 38.52 2011-05-20 21:46:47.000 140 33370.35 325.70 2349.38 38.52 2011-05-20 21:46:48.000 140 33370.40 325.66 2349.37 38.52 2011-05-20 21:46:49.000 140 33370.36 325.64 2349.37 38.52 2011-05-20 21:46:50.000 140 33370.33 325.63 2349.41 38.52 2011-05-20 21:46:51.000 140 33370.37 325.73 2349.37 38.52 2011-05-20 21:46:52.000 140 33370.42 325.69 2349.34 38.52 2011-05-20 21:46:53.000 140 33370.42 325.66 2349.37 38.52 2011-05-20 21:46:54.000 140 33370.31 325.69 2349.43 38.52 2011-05-20 21:46:55.000 140 33370.35 325.64 2349.38 38.52 2011-05-20 21:46:56.000 140 33370.47 325.68 2349.41 38.52 2011-05-20 21:46:57.000 140 33370.40 325.66 2349.37 38.52 2011-05-20 21:46:58.000 140 33370.33 325.64 2349.41 38.52 2011-05-20 21:46:59.000 140 33370.44 325.65 2349.38 38.52 2011-05-20 21:47:00.000 140 33370.44 325.68 2349.44 38.52 2011-05-20 21:47:01.000 140 33370.50 325.65 2349.43 38.52 2011-05-20 21:47:02.000 140 33370.33 325.60 2349.38 38.52 2011-05-20 21:47:03.000 140 33370.39 325.66 2349.37 38.52 2011-05-20 21:47:04.000 140 33370.37 325.66 2349.36 38.52 2011-05-20 21:47:05.000 140 33370.38 325.67 2349.34 38.52 2011-05-20 21:47:06.000 140 33370.37 325.73 2349.40 38.52 2011-05-20 21:47:07.000 140 33370.40 325.65 2349.35 38.52 2011-05-20 21:47:08.000 140 33370.48 325.67 2349.33 38.52 2011-05-20 21:47:09.000 140 33370.44 325.68 2349.46 38.52 2011-05-20 21:47:10.000 140 33370.47 325.64 2349.35 38.52 2011-05-20 21:47:11.000 140 33370.43 325.68 2349.37 38.52 2011-05-20 21:47:12.000 140 33370.40 325.71 2349.30 38.52 2011-05-20 21:47:13.000 140 33370.41 325.68 2349.38 38.52 2011-05-20 21:47:14.000 140 33370.45 325.74 2349.40 38.52 2011-05-20 21:47:15.000 140 33370.40 325.73 2349.29 38.52 2011-05-20 21:47:16.000 140 33370.43 325.70 2349.34 38.52 2011-05-20 21:47:17.000 140 33370.52 325.66 2349.26 38.52 2011-05-20 21:47:18.000 140 33370.56 325.71 2349.34 38.52 2011-05-20 21:47:19.000 140 33370.45 325.69 2349.40 38.52 2011-05-20 21:47:20.000 140 33370.49 325.69 2349.37 38.52 2011-05-20 21:47:21.000 140 33370.41 325.69 2349.34 38.52 2011-05-20 21:47:22.000 140 33370.42 325.68 2349.30 38.52 2011-05-20 21:47:23.000 140 33370.53 325.69 2349.36 38.52 2011-05-20 21:47:24.000 140 33370.43 325.73 2349.37 38.52 2011-05-20 21:47:25.000 140 33370.44 325.69 2349.33 38.52 2011-05-20 21:47:26.000 140 33370.43 325.72 2349.31 38.52 2011-05-20 21:47:27.000 140 33370.48 325.74 2349.36 38.52 2011-05-20 21:47:28.000 140 33370.55 325.72 2349.36 38.52 2011-05-20 21:47:29.000 140 33370.47 325.71 2349.36 38.52 2011-05-20 21:47:30.000 140 33370.53 325.71 2349.37 38.52 2011-05-20 21:47:31.000 140 33370.51 325.68 2349.38 38.52 2011-05-20 21:47:32.000 140 33370.40 325.67 2349.37 38.52 2011-05-20 21:47:33.000 140 33370.52 325.72 2349.34 38.52 2011-05-20 21:47:34.000 140 33370.44 325.71 2349.38 38.52 2011-05-20 21:47:35.000 140 33370.47 325.71 2349.46 38.52 2011-05-20 21:47:36.000 140 33370.44 325.69 2349.38 38.52 2011-05-20 21:47:37.000 140 33370.36 325.69 2349.41 38.52 2011-05-20 21:47:38.000 140 33370.46 325.67 2349.31 38.52 2011-05-20 21:47:39.000 140 33370.44 325.67 2349.34 38.52 2011-05-20 21:47:40.000 140 33370.42 325.68 2349.34 38.52 2011-05-20 21:47:41.000 140 33370.43 325.68 2349.41 38.52 2011-05-20 21:47:42.000 140 33370.47 325.68 2349.44 38.52 2011-05-20 21:47:43.000 140 33370.53 325.70 2349.36 38.52 2011-05-20 21:47:44.000 140 33370.46 325.72 2349.39 38.52 2011-05-20 21:47:45.000 140 33370.46 325.68 2349.44 38.52 2011-05-20 21:47:46.000 140 33370.49 325.67 2349.43 38.52 2011-05-20 21:47:47.000 140 33370.43 325.71 2349.39 38.52 2011-05-20 21:47:48.000 140 33370.44 325.73 2349.33 38.52 2011-05-20 21:47:49.000 140 33370.50 325.68 2349.28 38.52 2011-05-20 21:47:50.000 140 33370.43 325.68 2349.38 38.52 2011-05-20 21:47:51.000 140 33370.50 325.74 2349.32 38.52 2011-05-20 21:47:52.000 140 33370.44 325.77 2349.30 38.52 2011-05-20 21:47:53.000 140 33370.40 325.71 2349.41 38.52 2011-05-20 21:47:54.000 140 33370.44 325.73 2349.33 38.52 2011-05-20 21:47:55.000 140 33370.53 325.73 2349.33 38.52 2011-05-20 21:47:56.000 140 33370.44 325.71 2349.42 38.52 2011-05-20 21:47:57.000 140 33370.52 325.70 2349.36 38.52 2011-05-20 21:47:58.000 140 33370.47 325.70 2349.39 38.52 2011-05-20 21:47:59.000 140 33370.52 325.69 2349.34 38.52 2011-05-20 21:48:00.000 140 33370.47 325.69 2349.35 38.52 2011-05-20 21:48:01.000 140 33370.44 325.71 2349.39 38.52 2011-05-20 21:48:02.000 140 33370.44 325.73 2349.41 38.52 2011-05-20 21:48:03.000 140 33370.50 325.75 2349.35 38.52 2011-05-20 21:48:04.000 140 33370.47 325.70 2349.41 38.52 2011-05-20 21:48:05.000 140 33370.52 325.74 2349.38 38.52 2011-05-20 21:48:06.000 140 33370.44 325.72 2349.33 38.52 2011-05-20 21:48:07.000 140 33370.47 325.73 2349.38 38.52 2011-05-20 21:48:08.000 140 33370.40 325.72 2349.34 38.52 2011-05-20 21:48:09.000 140 33370.40 325.69 2349.37 38.52 2011-05-20 21:48:10.000 140 33370.44 325.71 2349.38 38.52 2011-05-20 21:48:11.000 140 33370.52 325.72 2349.41 38.52 2011-05-20 21:48:12.000 140 33370.49 325.71 2349.33 38.52 2011-05-20 21:48:13.000 140 33370.47 325.74 2349.37 38.52 2011-05-20 21:48:14.000 140 33370.55 325.68 2349.42 38.52 2011-05-20 21:48:15.000 140 33370.47 325.70 2349.39 38.52 2011-05-20 21:48:16.000 140 33370.49 325.66 2349.43 38.52 2011-05-20 21:48:17.000 140 33370.48 325.71 2349.40 38.52 2011-05-20 21:48:18.000 140 33370.47 325.72 2349.39 38.52 2011-05-20 21:48:19.000 140 33370.53 325.74 2349.38 38.52 2011-05-20 21:48:20.000 140 33370.43 325.74 2349.36 38.52 2011-05-20 21:48:21.000 140 33370.62 325.78 2349.36 38.52 2011-05-20 21:48:22.000 140 33370.58 325.76 2349.34 38.52 2011-05-20 21:48:23.000 140 33370.59 325.71 2349.40 38.52 2011-05-20 21:48:24.000 140 33370.52 325.71 2349.34 38.52 2011-05-20 21:48:25.000 140 33370.42 325.76 2349.37 38.52 2011-05-20 21:48:26.000 140 33370.44 325.73 2349.47 38.52 2011-05-20 21:48:27.000 140 33370.50 325.72 2349.42 38.52 2011-05-20 21:48:28.000 140 33370.32 325.60 2349.38 38.52 2011-05-20 21:48:29.000 140 33370.44 325.68 2349.37 38.52 2011-05-20 21:48:30.000 140 33370.45 325.70 2349.43 38.52 2011-05-20 21:48:31.000 140 33370.36 325.73 2349.37 38.52 2011-05-20 21:48:32.000 140 33370.44 325.71 2349.36 38.52 2011-05-20 21:48:33.000 140 33370.42 325.73 2349.46 38.52 2011-05-20 21:48:34.000 140 33370.40 325.72 2349.41 38.52 2011-05-20 21:48:35.000 140 33370.50 325.69 2349.44 38.52 2011-05-20 21:48:36.000 140 33370.40 325.72 2349.41 38.52 2011-05-20 21:48:37.000 140 33370.43 325.68 2349.40 38.52 2011-05-20 21:48:38.000 140 33370.43 325.73 2349.28 38.52 2011-05-20 21:48:39.000 140 33370.47 325.70 2349.41 38.52 2011-05-20 21:48:40.000 140 33370.43 325.74 2349.42 38.52 2011-05-20 21:48:41.000 140 33370.42 325.73 2349.44 38.52 2011-05-20 21:48:42.000 140 33370.40 325.73 2349.34 38.52 2011-05-20 21:48:43.000 140 33370.44 325.70 2349.45 38.52 2011-05-20 21:48:44.000 140 33370.40 325.73 2349.38 38.52 2011-05-20 21:48:45.000 140 33370.44 325.74 2349.49 38.52 2011-05-20 21:48:46.000 140 33370.43 325.68 2349.48 38.52 2011-05-20 21:48:47.000 140 33370.46 325.74 2349.37 38.52 2011-05-20 21:48:48.000 140 33370.44 325.75 2349.41 38.52 2011-05-20 21:48:49.000 140 33370.52 325.73 2349.44 38.52 2011-05-20 21:48:50.000 140 33370.41 325.71 2349.40 38.52 2011-05-20 21:48:51.000 140 33370.45 325.69 2349.40 38.52 2011-05-20 21:48:52.000 140 33370.39 325.69 2349.47 38.52 2011-05-20 21:48:53.000 140 33370.48 325.70 2349.47 38.52 2011-05-20 21:48:54.000 140 33370.42 325.69 2349.44 38.52 2011-05-20 21:48:55.000 140 33370.51 325.76 2349.32 38.52 2011-05-20 21:48:56.000 140 33370.46 325.68 2349.42 38.52 2011-05-20 21:48:57.000 140 33370.46 325.74 2349.44 38.52 2011-05-20 21:48:58.000 140 33370.50 325.70 2349.36 38.52 2011-05-20 21:48:59.000 140 33370.49 325.72 2349.47 38.52 2011-05-20 21:49:00.000 140 33370.43 325.70 2349.43 38.52 2011-05-20 21:49:01.000 140 33370.36 325.70 2349.42 38.52 2011-05-20 21:49:02.000 140 33370.56 325.76 2349.44 38.52 2011-05-20 21:49:03.000 140 33370.45 325.72 2349.43 38.52 2011-05-20 21:49:04.000 140 33370.52 325.72 2349.48 38.52 2011-05-20 21:49:05.000 140 33370.55 325.76 2349.49 38.52 2011-05-20 21:49:06.000 140 33370.48 325.67 2349.43 38.52 2011-05-20 21:49:07.000 140 33370.41 325.70 2349.46 38.52 2011-05-20 21:49:08.000 140 33370.47 325.70 2349.32 38.52 2011-05-20 21:49:09.000 140 33370.49 325.70 2349.44 38.52 2011-05-20 21:49:10.000 140 33370.52 325.68 2349.46 38.52 2011-05-20 21:49:11.000 140 33370.52 325.75 2349.45 38.52 2011-05-20 21:49:12.000 140 33370.39 325.74 2349.47 38.52 2011-05-20 21:49:13.000 140 33370.39 325.67 2349.43 38.52 2011-05-20 21:49:14.000 140 33370.34 325.73 2349.43 38.52 2011-05-20 21:49:15.000 140 33370.50 325.75 2349.46 38.52 2011-05-20 21:49:16.000 140 33370.46 325.73 2349.45 38.52 2011-05-20 21:49:17.000 140 33370.54 325.68 2349.44 38.52 2011-05-20 21:49:18.000 140 33370.47 325.71 2349.34 38.52 2011-05-20 21:49:19.000 140 33370.46 325.69 2349.45 38.52 2011-05-20 21:49:20.000 140 33370.42 325.75 2349.47 38.52 2011-05-20 21:49:21.000 140 33370.56 325.72 2349.50 38.52 2011-05-20 21:49:22.000 140 33370.44 325.72 2349.46 38.52 2011-05-20 21:49:23.000 140 33370.43 325.78 2349.50 38.52 2011-05-20 21:49:24.000 140 33370.46 325.74 2349.48 38.52 2011-05-20 21:49:25.000 140 33370.39 325.74 2349.49 38.52 2011-05-20 21:49:26.000 140 33370.49 325.75 2349.41 38.52 2011-05-20 21:49:27.000 140 33370.40 325.78 2349.53 38.52 2011-05-20 21:49:28.000 140 33370.40 325.75 2349.47 38.52 2011-05-20 21:49:29.000 140 33370.49 325.76 2349.44 38.52 2011-05-20 21:49:30.000 140 33370.44 325.73 2349.42 38.52 2011-05-20 21:49:31.000 140 33370.43 325.74 2349.37 38.52 2011-05-20 21:49:32.000 140 33370.56 325.73 2349.42 38.52 2011-05-20 21:49:33.000 140 33370.53 325.76 2349.36 38.52 2011-05-20 21:49:34.000 140 33370.48 325.76 2349.31 38.52 2011-05-20 21:49:35.000 140 33370.46 325.73 2349.44 38.52 2011-05-20 21:49:36.000 140 33370.49 325.74 2349.43 38.52 2011-05-20 21:49:37.000 140 33370.46 325.80 2349.39 38.52 2011-05-20 21:49:38.000 140 33370.43 325.75 2349.40 38.52 2011-05-20 21:49:39.000 140 33370.38 325.80 2349.41 38.52 2011-05-20 21:49:40.000 140 33370.37 325.78 2349.40 38.52 2011-05-20 21:49:41.000 140 33370.44 325.74 2349.46 38.52 2011-05-20 21:49:42.000 140 33370.42 325.77 2349.43 38.52 2011-05-20 21:49:43.000 140 33370.41 325.76 2349.38 38.52 2011-05-20 21:49:44.000 140 33370.40 325.79 2349.55 38.52 2011-05-20 21:49:45.000 140 33370.43 325.77 2349.44 38.52 2011-05-20 21:49:46.000 140 33370.33 325.78 2349.47 38.52 2011-05-20 21:49:47.000 140 33370.34 325.83 2349.38 38.52 2011-05-20 21:49:48.000 140 33370.39 325.78 2349.47 38.52 2011-05-20 21:49:49.000 140 33370.43 325.79 2349.51 38.52 2011-05-20 21:49:50.000 140 33370.36 325.79 2349.53 38.52 2011-05-20 21:49:51.000 140 33370.35 325.80 2349.40 38.52 2011-05-20 21:49:52.000 140 33370.28 325.77 2349.46 38.52 2011-05-20 21:49:53.000 140 33370.41 325.76 2349.50 38.52 2011-05-20 21:49:54.000 140 33370.38 325.78 2349.43 38.52 2011-05-20 21:49:55.000 140 33370.37 325.79 2349.44 38.52 2011-05-20 21:49:56.000 140 33370.34 325.85 2349.43 38.52 2011-05-20 21:49:57.000 140 33370.36 325.78 2349.48 38.52 2011-05-20 21:49:58.000 140 33370.31 325.81 2349.50 38.52 2011-05-20 21:49:59.000 140 33370.34 325.83 2349.51 38.52 2011-05-20 21:50:00.000 140 33370.30 325.84 2349.46 38.52 2011-05-20 21:50:01.000 140 33370.27 325.78 2349.40 38.52 2011-05-20 21:50:02.000 140 33370.33 325.83 2349.44 38.52 2011-05-20 21:50:03.000 140 33370.24 325.84 2349.48 38.52 2011-05-20 21:50:04.000 140 33370.26 325.84 2349.52 38.52 2011-05-20 21:50:05.000 140 33370.33 325.86 2349.54 38.52 2011-05-20 21:50:06.000 140 33370.27 325.79 2349.51 38.52 2011-05-20 21:50:07.000 140 33370.30 325.82 2349.49 38.52 2011-05-20 21:50:08.000 140 33370.18 325.81 2349.47 38.52 2011-05-20 21:50:09.000 140 33370.30 325.81 2349.53 38.52 2011-05-20 21:50:10.000 140 33370.22 325.79 2349.55 38.52 2011-05-20 21:50:11.000 140 33370.36 325.81 2349.45 38.52 2011-05-20 21:50:12.000 140 33370.27 325.76 2349.46 38.52 2011-05-20 21:50:13.000 140 33370.26 325.78 2349.51 38.52 2011-05-20 21:50:14.000 140 33370.18 325.77 2349.44 38.52 2011-05-20 21:50:15.000 140 33370.13 325.80 2349.51 38.52 2011-05-20 21:50:16.000 140 33370.18 325.78 2349.46 38.52 2011-05-20 21:50:17.000 140 33370.22 325.78 2349.49 38.52 2011-05-20 21:50:18.000 140 33370.14 325.75 2349.49 38.52 2011-05-20 21:50:19.000 140 33369.99 325.73 2349.51 38.52 2011-05-20 21:50:20.000 140 33370.22 325.75 2349.49 38.52 2011-05-20 21:50:21.000 140 33370.28 325.76 2349.47 38.52 2011-05-20 21:50:22.000 140 33370.15 325.72 2349.43 38.52 2011-05-20 21:50:23.000 140 33370.17 325.76 2349.43 38.52 2011-05-20 21:50:24.000 140 33370.22 325.74 2349.55 38.52 2011-05-20 21:50:25.000 140 33370.20 325.73 2349.54 38.52 2011-05-20 21:50:26.000 140 33370.15 325.71 2349.44 38.52 2011-05-20 21:50:27.000 140 33370.19 325.73 2349.45 38.53 2011-05-20 21:50:28.000 140 33370.09 325.71 2349.45 38.52 2011-05-20 21:50:29.000 140 33370.21 325.76 2349.58 38.52 2011-05-20 21:50:30.000 140 33370.10 325.76 2349.49 38.52 2011-05-20 21:50:31.000 140 33370.10 325.73 2349.55 38.52 2011-05-20 21:50:32.000 140 33370.27 325.73 2349.50 38.52 2011-05-20 21:50:33.000 140 33370.18 325.74 2349.53 38.52 2011-05-20 21:50:34.000 140 33370.17 325.73 2349.51 38.52 2011-05-20 21:50:35.000 140 33370.19 325.69 2349.51 38.52 2011-05-20 21:50:36.000 140 33370.22 325.72 2349.50 38.53 2011-05-20 21:50:37.000 140 33370.16 325.70 2349.55 38.53 2011-05-20 21:50:38.000 140 33370.18 325.75 2349.56 38.52 2011-05-20 21:50:39.000 140 33370.21 325.71 2349.40 38.53 2011-05-20 21:50:40.000 140 33370.08 325.68 2349.40 38.52 2011-05-20 21:50:41.000 140 33370.11 325.71 2349.51 38.53 2011-05-20 21:50:42.000 140 33370.15 325.66 2349.50 38.52 2011-05-20 21:50:43.000 140 33370.22 325.68 2349.51 38.52 2011-05-20 21:50:44.000 140 33370.09 325.69 2349.58 38.53 2011-05-20 21:50:45.000 140 33370.21 325.70 2349.50 38.52 2011-05-20 21:50:46.000 140 33370.14 325.68 2349.48 38.53 2011-05-20 21:50:47.000 140 33370.04 325.69 2349.51 38.53 2011-05-20 21:50:48.000 140 33370.08 325.70 2349.61 38.53 2011-05-20 21:50:49.000 140 33370.08 325.70 2349.47 38.52 2011-05-20 21:50:50.000 140 33370.02 325.72 2349.55 38.52 2011-05-20 21:50:51.000 140 33370.18 325.71 2349.55 38.53 2011-05-20 21:50:52.000 140 33370.05 325.69 2349.57 38.52 2011-05-20 21:50:53.000 140 33370.05 325.72 2349.50 38.53 2011-05-20 21:50:54.000 140 33370.10 325.70 2349.45 38.53 2011-05-20 21:50:55.000 140 33369.93 325.68 2349.41 38.53 2011-05-20 21:50:56.000 140 33370.12 325.72 2349.54 38.52 2011-05-20 21:50:57.000 140 33369.99 325.69 2349.54 38.52 2011-05-20 21:50:58.000 140 33370.02 325.71 2349.49 38.53 2011-05-20 21:50:59.000 140 33370.00 325.70 2349.49 38.53 2011-05-20 21:51:00.000 140 33370.09 325.70 2349.51 38.53 2011-05-20 21:51:01.000 140 33370.09 325.69 2349.53 38.52 2011-05-20 21:51:02.000 140 33369.99 325.77 2349.60 38.53 2011-05-20 21:51:03.000 140 33370.03 325.72 2349.51 38.53 2011-05-20 21:51:04.000 140 33369.99 325.69 2349.54 38.53 2011-05-20 21:51:05.000 140 33369.99 325.73 2349.50 38.53 2011-05-20 21:51:06.000 140 33369.96 325.70 2349.55 38.53 2011-05-20 21:51:07.000 140 33370.00 325.74 2349.51 38.53 2011-05-20 21:51:08.000 140 33370.03 325.68 2349.56 38.53 2011-05-20 21:51:09.000 140 33370.11 325.72 2349.51 38.53 2011-05-20 21:51:10.000 140 33370.04 325.77 2349.47 38.53 2011-05-20 21:51:11.000 140 33370.02 325.72 2349.56 38.53 2011-05-20 21:51:12.000 140 33369.91 325.72 2349.53 38.53 2011-05-20 21:51:13.000 140 33369.84 325.70 2349.50 38.53 2011-05-20 21:51:14.000 140 33370.02 325.70 2349.59 38.53 2011-05-20 21:51:15.000 140 33369.94 325.69 2349.54 38.53 2011-05-20 21:51:16.000 140 33369.96 325.65 2349.53 38.53 2011-05-20 21:51:17.000 140 33369.98 325.66 2349.48 38.53 2011-05-20 21:51:18.000 140 33369.99 325.72 2349.51 38.53 2011-05-20 21:51:19.000 140 33369.95 325.72 2349.48 38.53 2011-05-20 21:51:20.000 140 33369.88 325.72 2349.61 38.53 2011-05-20 21:51:21.000 140 33369.95 325.72 2349.47 38.53 2011-05-20 21:51:22.000 140 33369.87 325.70 2349.51 38.53 2011-05-20 21:51:23.000 140 33369.84 325.70 2349.53 38.53 2011-05-20 21:51:24.000 140 33369.93 325.68 2349.62 38.53 2011-05-20 21:51:25.000 140 33369.77 325.75 2349.51 38.53 2011-05-20 21:51:26.000 140 33369.90 325.77 2349.57 38.53 2011-05-20 21:51:27.000 140 33369.92 325.74 2349.53 38.53 2011-05-20 21:51:28.000 140 33369.91 325.74 2349.53 38.53 2011-05-20 21:51:29.000 140 33369.90 325.75 2349.55 38.53 2011-05-20 21:51:30.000 140 33369.82 325.72 2349.56 38.53 2011-05-20 21:51:31.000 140 33369.75 325.76 2349.51 38.53 2011-05-20 21:51:32.000 140 33369.92 325.71 2349.54 38.53 2011-05-20 21:51:33.000 140 33369.93 325.69 2349.55 38.53 2011-05-20 21:51:34.000 140 33369.84 325.69 2349.44 38.53 2011-05-20 21:51:35.000 140 33369.89 325.74 2349.61 38.53 2011-05-20 21:51:36.000 140 33369.87 325.74 2349.55 38.53 2011-05-20 21:51:37.000 140 33369.90 325.66 2349.55 38.53 2011-05-20 21:51:38.000 140 33369.80 325.70 2349.53 38.53 2011-05-20 21:51:39.000 140 33369.85 325.73 2349.65 38.53 2011-05-20 21:51:40.000 140 33369.75 325.71 2349.60 38.53 2011-05-20 21:51:41.000 140 33369.80 325.68 2349.62 38.53 2011-05-20 21:51:42.000 140 33369.79 325.71 2349.49 38.53 2011-05-20 21:51:43.000 140 33369.74 325.76 2349.50 38.53 2011-05-20 21:51:44.000 140 33369.77 325.69 2349.61 38.53 2011-05-20 21:51:45.000 140 33369.78 325.77 2349.56 38.53 2011-05-20 21:51:46.000 140 33369.69 325.73 2349.49 38.53 2011-05-20 21:51:47.000 140 33369.72 325.72 2349.68 38.53 2011-05-20 21:51:48.000 140 33369.79 325.73 2349.63 38.53 2011-05-20 21:51:49.000 140 33369.85 325.75 2349.58 38.53 2011-05-20 21:51:50.000 140 33369.72 325.76 2349.66 38.53 2011-05-20 21:51:51.000 140 33369.70 325.69 2349.66 38.53 2011-05-20 21:51:52.000 140 33369.66 325.71 2349.61 38.53 2011-05-20 21:51:53.000 140 33369.65 325.70 2349.62 38.53 2011-05-20 21:51:54.000 140 33369.69 325.74 2349.51 38.53 2011-05-20 21:51:55.000 140 33369.72 325.69 2349.57 38.53 2011-05-20 21:51:56.000 140 33369.71 325.71 2349.62 38.53 2011-05-20 21:51:57.000 140 33369.63 325.74 2349.61 38.53 2011-05-20 21:51:58.000 140 33369.66 325.76 2349.63 38.53 2011-05-20 21:51:59.000 140 33369.65 325.74 2349.61 38.53 2011-05-20 21:52:00.000 140 33369.65 325.71 2349.65 38.53 2011-05-20 21:52:01.000 140 33369.58 325.71 2349.55 38.53 2011-05-20 21:52:02.000 140 33369.54 325.72 2349.53 38.53 2011-05-20 21:52:03.000 140 33369.66 325.75 2349.62 38.53 2011-05-20 21:52:04.000 140 33369.61 325.72 2349.67 38.53 2011-05-20 21:52:05.000 140 33369.49 325.73 2349.71 38.53 2011-05-20 21:52:06.000 140 33369.57 325.66 2349.60 38.53 2011-05-20 21:52:07.000 140 33369.54 325.73 2349.65 38.53 2011-05-20 21:52:08.000 140 33369.51 325.75 2349.58 38.53 2011-05-20 21:52:09.000 140 33369.66 325.74 2349.65 38.53 2011-05-20 21:52:10.000 140 33369.54 325.68 2349.63 38.53 2011-05-20 21:52:11.000 140 33369.59 325.69 2349.64 38.53 2011-05-20 21:52:12.000 140 33369.62 325.73 2349.66 38.53 2011-05-20 21:52:13.000 140 33369.54 325.76 2349.61 38.53 2011-05-20 21:52:14.000 140 33369.59 325.69 2349.63 38.53 2011-05-20 21:52:15.000 140 33369.46 325.71 2349.64 38.53 2011-05-20 21:52:16.000 140 33369.62 325.71 2349.61 38.53 2011-05-20 21:52:17.000 140 33369.52 325.70 2349.62 38.53 2011-05-20 21:52:18.000 140 33369.51 325.69 2349.58 38.53 2011-05-20 21:52:19.000 140 33369.46 325.72 2349.68 38.53 2011-05-20 21:52:20.000 140 33369.51 325.70 2349.69 38.53 2011-05-20 21:52:21.000 140 33369.64 325.70 2349.57 38.53 2011-05-20 21:52:22.000 140 33369.40 325.68 2349.68 38.53 2011-05-20 21:52:23.000 140 33369.44 325.70 2349.57 38.53 2011-05-20 21:52:24.000 140 33369.47 325.72 2349.56 38.53 2011-05-20 21:52:25.000 140 33369.51 325.73 2349.61 38.53 2011-05-20 21:52:26.000 140 33369.50 325.72 2349.57 38.53 2011-05-20 21:52:27.000 140 33369.45 325.75 2349.67 38.53 2011-05-20 21:52:28.000 140 33369.53 325.70 2349.55 38.53 2011-05-20 21:52:29.000 140 33369.53 325.71 2349.65 38.53 2011-05-20 21:52:30.000 140 33369.45 325.71 2349.69 38.53 2011-05-20 21:52:31.000 140 33369.47 325.73 2349.65 38.53 2011-05-20 21:52:32.000 140 33369.49 325.70 2349.59 38.53 2011-05-20 21:52:33.000 140 33369.44 325.72 2349.64 38.53 2011-05-20 21:52:34.000 140 33369.37 325.71 2349.62 38.53 2011-05-20 21:52:35.000 140 33369.49 325.71 2349.59 38.53 2011-05-20 21:52:36.000 140 33369.41 325.76 2349.59 38.53 2011-05-20 21:52:37.000 140 33369.38 325.69 2349.63 38.53 2011-05-20 21:52:38.000 140 33369.44 325.67 2349.56 38.53 2011-05-20 21:52:39.000 140 33369.46 325.73 2349.50 38.53 2011-05-20 21:52:40.000 140 33369.36 325.74 2349.64 38.53 2011-05-20 21:52:41.000 140 33369.44 325.73 2349.62 38.53 2011-05-20 21:52:42.000 140 33369.45 325.70 2349.61 38.53 2011-05-20 21:52:43.000 140 33369.46 325.74 2349.63 38.53 2011-05-20 21:52:44.000 140 33369.43 325.68 2349.59 38.53 2011-05-20 21:52:45.000 140 33369.41 325.66 2349.59 38.53 2011-05-20 21:52:46.000 140 33369.49 325.71 2349.61 38.53 2011-05-20 21:52:47.000 140 33369.44 325.71 2349.59 38.53 2011-05-20 21:52:48.000 140 33369.50 325.70 2349.53 38.53 2011-05-20 21:52:49.000 140 33369.48 325.71 2349.65 38.53 2011-05-20 21:52:50.000 140 33369.41 325.71 2349.66 38.53 2011-05-20 21:52:51.000 140 33369.44 325.70 2349.56 38.53 2011-05-20 21:52:52.000 140 33369.46 325.75 2349.65 38.53 2011-05-20 21:52:53.000 140 33369.37 325.71 2349.57 38.53 2011-05-20 21:52:54.000 140 33369.43 325.76 2349.55 38.53 2011-05-20 21:52:55.000 140 33369.37 325.73 2349.54 38.53 2011-05-20 21:52:56.000 140 33369.45 325.68 2349.61 38.53 2011-05-20 21:52:57.000 140 33369.41 325.71 2349.54 38.53 2011-05-20 21:52:58.000 140 33369.40 325.72 2349.62 38.53 2011-05-20 21:52:59.000 140 33369.34 325.74 2349.62 38.53 2011-05-20 21:53:00.000 140 33369.34 325.70 2349.64 38.53 2011-05-20 21:53:01.000 140 33369.40 325.68 2349.56 38.53 2011-05-20 21:53:02.000 140 33369.43 325.72 2349.58 38.53 2011-05-20 21:53:03.000 140 33369.42 325.67 2349.56 38.53 2011-05-20 21:53:04.000 140 33369.32 325.71 2349.63 38.53 2011-05-20 21:53:05.000 140 33369.38 325.70 2349.63 38.53 2011-05-20 21:53:06.000 140 33369.39 325.71 2349.61 38.53 2011-05-20 21:53:07.000 140 33369.42 325.71 2349.61 38.53 2011-05-20 21:53:08.000 140 33369.46 325.67 2349.56 38.53 2011-05-20 21:53:09.000 140 33369.37 325.71 2349.57 38.53 2011-05-20 21:53:10.000 140 33369.40 325.74 2349.60 38.53 2011-05-20 21:53:11.000 140 33369.36 325.73 2349.56 38.53 2011-05-20 21:53:12.000 140 33369.41 325.73 2349.62 38.53 2011-05-20 21:53:13.000 140 33369.37 325.73 2349.61 38.53 2011-05-20 21:53:14.000 140 33369.38 325.74 2349.59 38.53 2011-05-20 21:53:15.000 140 33369.35 325.68 2349.57 38.53 2011-05-20 21:53:16.000 140 33369.44 325.72 2349.61 38.53 2011-05-20 21:53:17.000 140 33369.42 325.71 2349.61 38.53 2011-05-20 21:53:18.000 140 33369.43 325.75 2349.55 38.53 2011-05-20 21:53:19.000 140 33369.40 325.73 2349.60 38.53 2011-05-20 21:53:20.000 140 33369.33 325.73 2349.60 38.53 2011-05-20 21:53:21.000 140 33369.40 325.76 2349.55 38.53 2011-05-20 21:53:22.000 140 33369.46 325.77 2349.55 38.53 2011-05-20 21:53:23.000 140 33369.37 325.74 2349.51 38.53 2011-05-20 21:53:24.000 140 33369.37 325.74 2349.54 38.53 2011-05-20 21:53:25.000 140 33369.39 325.77 2349.55 38.53 2011-05-20 21:53:26.000 140 33369.34 325.76 2349.61 38.53 2011-05-20 21:53:27.000 140 33369.39 325.79 2349.62 38.53 2011-05-20 21:53:28.000 140 33369.45 325.82 2349.51 38.53 2011-05-20 21:53:29.000 140 33369.42 325.81 2349.51 38.53 2011-05-20 21:53:30.000 140 33369.34 325.82 2349.64 38.53 2011-05-20 21:53:31.000 140 33369.40 325.78 2349.57 38.53 2011-05-20 21:53:32.000 140 33369.41 325.78 2349.48 38.53 2011-05-20 21:53:33.000 140 33369.31 325.78 2349.49 38.53 2011-05-20 21:53:34.000 140 33369.31 325.80 2349.62 38.53 2011-05-20 21:53:35.000 140 33369.43 325.79 2349.57 38.53 2011-05-20 21:53:36.000 140 33369.37 325.78 2349.48 38.53 2011-05-20 21:53:37.000 140 33369.37 325.83 2349.47 38.53 2011-05-20 21:53:38.000 140 33369.50 325.76 2349.57 38.53 2011-05-20 21:53:39.000 140 33369.36 325.76 2349.59 38.53 2011-05-20 21:53:40.000 140 33369.37 325.79 2349.54 38.53 2011-05-20 21:53:41.000 140 33369.37 325.76 2349.60 38.53 2011-05-20 21:53:42.000 140 33369.41 325.78 2349.61 38.53 2011-05-20 21:53:43.000 140 33369.40 325.83 2349.56 38.53 2011-05-20 21:53:44.000 140 33369.34 325.83 2349.59 38.53 2011-05-20 21:53:45.000 140 33369.38 325.80 2349.46 38.53 2011-05-20 21:53:46.000 140 33369.50 325.85 2349.55 38.53 2011-05-20 21:53:47.000 140 33369.48 325.82 2349.54 38.53 2011-05-20 21:53:48.000 140 33369.37 325.78 2349.50 38.53 2011-05-20 21:53:49.000 140 33369.35 325.78 2349.50 38.53 2011-05-20 21:53:50.000 140 33369.46 325.81 2349.50 38.53 2011-05-20 21:53:51.000 140 33369.28 325.76 2349.61 38.53 2011-05-20 21:53:52.000 140 33369.43 325.82 2349.59 38.53 2011-05-20 21:53:53.000 140 33369.38 325.82 2349.53 38.53 2011-05-20 21:53:54.000 140 33369.33 325.87 2349.47 38.53 2011-05-20 21:53:55.000 140 33369.43 325.79 2349.52 38.53 2011-05-20 21:53:56.000 140 33369.45 325.82 2349.61 38.53 2011-05-20 21:53:57.000 140 33369.43 325.85 2349.52 38.53 2011-05-20 21:53:58.000 140 33369.40 325.81 2349.47 38.53 2011-05-20 21:53:59.000 140 33369.44 325.85 2349.53 38.53 2011-05-20 21:54:00.000 140 33369.39 325.82 2349.55 38.53 2011-05-20 21:54:01.000 140 33369.40 325.83 2349.53 38.53 2011-05-20 21:54:02.000 140 33369.27 325.85 2349.50 38.53 2011-05-20 21:54:03.000 140 33369.40 325.85 2349.51 38.53 2011-05-20 21:54:04.000 140 33369.40 325.82 2349.46 38.53 2011-05-20 21:54:05.000 140 33369.33 325.82 2349.55 38.53 2011-05-20 21:54:06.000 140 33369.35 325.82 2349.55 38.53 2011-05-20 21:54:07.000 140 33369.32 325.82 2349.50 38.53 2011-05-20 21:54:08.000 140 33369.44 325.85 2349.60 38.53 2011-05-20 21:54:09.000 140 33369.38 325.90 2349.51 38.53 2011-05-20 21:54:10.000 140 33369.35 325.80 2349.51 38.53 2011-05-20 21:54:11.000 140 33369.38 325.81 2349.56 38.53 2011-05-20 21:54:12.000 140 33369.44 325.81 2349.51 38.53 2011-05-20 21:54:13.000 140 33369.34 325.82 2349.54 38.53 2011-05-20 21:54:14.000 140 33369.34 325.81 2349.64 38.53 2011-05-20 21:54:15.000 140 33369.38 325.81 2349.57 38.53 2011-05-20 21:54:16.000 140 33369.50 325.84 2349.46 38.53 2011-05-20 21:54:17.000 140 33369.40 325.85 2349.50 38.53 2011-05-20 21:54:18.000 140 33369.34 325.81 2349.54 38.53 2011-05-20 21:54:19.000 140 33369.33 325.79 2349.43 38.53 2011-05-20 21:54:20.000 140 33369.43 325.80 2349.51 38.53 2011-05-20 21:54:21.000 140 33369.38 325.81 2349.51 38.53 2011-05-20 21:54:22.000 140 33369.27 325.82 2349.54 38.53 2011-05-20 21:54:23.000 140 33369.38 325.83 2349.54 38.53 2011-05-20 21:54:24.000 140 33369.34 325.84 2349.53 38.53 2011-05-20 21:54:25.000 140 33369.28 325.86 2349.47 38.53 2011-05-20 21:54:26.000 140 33369.34 325.88 2349.46 38.53 2011-05-20 21:54:27.000 140 33369.40 325.85 2349.49 38.53 2011-05-20 21:54:28.000 140 33369.44 325.88 2349.48 38.53 2011-05-20 21:54:29.000 140 33369.37 325.88 2349.47 38.53 2011-05-20 21:54:30.000 140 33369.37 325.83 2349.43 38.53 2011-05-20 21:54:31.000 140 33369.35 325.83 2349.47 38.53 2011-05-20 21:54:32.000 140 33369.38 325.84 2349.55 38.53 2011-05-20 21:54:33.000 140 33369.35 325.83 2349.49 38.53 2011-05-20 21:54:34.000 140 33369.46 325.84 2349.52 38.53 2011-05-20 21:54:35.000 140 33369.40 325.81 2349.53 38.53 2011-05-20 21:54:36.000 140 33369.29 325.82 2349.47 38.53 2011-05-20 21:54:37.000 140 33369.38 325.81 2349.43 38.53 2011-05-20 21:54:38.000 140 33369.30 325.84 2349.46 38.53 2011-05-20 21:54:39.000 140 33369.41 325.82 2349.47 38.53 2011-05-20 21:54:40.000 140 33369.36 325.85 2349.46 38.53 2011-05-20 21:54:41.000 140 33369.32 325.84 2349.45 38.53 2011-05-20 21:54:42.000 140 33369.46 325.83 2349.35 38.53 2011-05-20 21:54:43.000 140 33369.37 325.81 2349.57 38.53 2011-05-20 21:54:44.000 140 33369.41 325.81 2349.46 38.53 2011-05-20 21:54:45.000 140 33369.47 325.82 2349.51 38.53 2011-05-20 21:54:46.000 140 33369.46 325.84 2349.62 38.53 2011-05-20 21:54:47.000 140 33369.39 325.84 2349.55 38.53 2011-05-20 21:54:48.000 140 33369.46 325.85 2349.50 38.53 2011-05-20 21:54:49.000 140 33369.48 325.85 2349.47 38.53 2011-05-20 21:54:50.000 140 33369.38 325.82 2349.49 38.53 2011-05-20 21:54:51.000 140 33369.43 325.82 2349.45 38.53 2011-05-20 21:54:52.000 140 33369.48 325.85 2349.53 38.53 2011-05-20 21:54:53.000 140 33369.46 325.86 2349.56 38.53 2011-05-20 21:54:54.000 140 33369.37 325.84 2349.55 38.53 2011-05-20 21:54:55.000 140 33369.47 325.88 2349.50 38.53 2011-05-20 21:54:56.000 140 33369.44 325.82 2349.44 38.53 2011-05-20 21:54:57.000 140 33369.47 325.90 2349.53 38.53 2011-05-20 21:54:58.000 140 33369.41 325.85 2349.47 38.53 2011-05-20 21:54:59.000 140 33369.43 325.89 2349.44 38.53 2011-05-20 21:55:00.000 140 33369.41 325.88 2349.57 38.53 2011-05-20 21:55:01.000 140 33369.43 325.87 2349.59 38.53 2011-05-20 21:55:02.000 140 33369.46 325.85 2349.50 38.53 2011-05-20 21:55:03.000 140 33369.54 325.86 2349.50 38.53 2011-05-20 21:55:04.000 140 33369.41 325.87 2349.45 38.53 2011-05-20 21:55:05.000 140 33369.46 325.88 2349.44 38.53 2011-05-20 21:55:06.000 140 33369.43 325.87 2349.46 38.53 2011-05-20 21:55:07.000 140 33369.51 325.88 2349.55 38.53 2011-05-20 21:55:08.000 140 33369.49 325.84 2349.54 38.53 2011-05-20 21:55:09.000 140 33369.49 325.87 2349.47 38.53 2011-05-20 21:55:10.000 140 33369.34 325.86 2349.49 38.53 2011-05-20 21:55:11.000 140 33369.37 325.86 2349.47 38.53 2011-05-20 21:55:12.000 140 33369.47 325.92 2349.57 38.53 2011-05-20 21:55:13.000 140 33369.44 325.85 2349.44 38.53 2011-05-20 21:55:14.000 140 33369.44 325.89 2349.48 38.53 2011-05-20 21:55:15.000 140 33369.51 325.93 2349.49 38.53 2011-05-20 21:55:16.000 140 33369.54 325.89 2349.50 38.53 2011-05-20 21:55:17.000 140 33369.53 325.91 2349.53 38.53 2011-05-20 21:55:18.000 140 33369.52 325.92 2349.49 38.53 2011-05-20 21:55:19.000 140 33369.47 325.91 2349.47 38.53 2011-05-20 21:55:20.000 140 33369.47 325.89 2349.49 38.53 2011-05-20 21:55:21.000 140 33369.43 325.90 2349.49 38.53 2011-05-20 21:55:22.000 140 33369.51 325.88 2349.46 38.53 2011-05-20 21:55:23.000 140 33369.51 325.91 2349.49 38.53 2011-05-20 21:55:24.000 140 33369.50 325.93 2349.56 38.53 2011-05-20 21:55:25.000 140 33369.53 325.89 2349.53 38.53 2011-05-20 21:55:26.000 140 33369.39 325.93 2349.56 38.53 2011-05-20 21:55:27.000 140 33369.49 325.91 2349.43 38.53 2011-05-20 21:55:28.000 140 33369.54 325.87 2349.44 38.53 2011-05-20 21:55:29.000 140 33369.50 325.88 2349.42 38.53 2011-05-20 21:55:30.000 140 33369.44 325.95 2349.52 38.53 2011-05-20 21:55:31.000 140 33369.58 325.87 2349.50 38.53 2011-05-20 21:55:32.000 140 33369.53 325.92 2349.55 38.53 2011-05-20 21:55:33.000 140 33369.51 325.90 2349.49 38.53 2011-05-20 21:55:34.000 140 33369.45 325.93 2349.57 38.53 2011-05-20 21:55:35.000 140 33369.46 325.91 2349.52 38.53 2011-05-20 21:55:36.000 140 33369.46 325.92 2349.42 38.53 2011-05-20 21:55:37.000 140 33369.52 325.97 2349.49 38.53 2011-05-20 21:55:38.000 140 33369.48 325.97 2349.53 38.53 2011-05-20 21:55:39.000 140 33369.48 325.96 2349.54 38.53 2011-05-20 21:55:40.000 140 33369.48 325.89 2349.55 38.53 2011-05-20 21:55:41.000 140 33369.50 325.93 2349.50 38.53 2011-05-20 21:55:42.000 140 33369.51 325.93 2349.52 38.53 2011-05-20 21:55:43.000 140 33369.45 325.99 2349.50 38.53 2011-05-20 21:55:44.000 140 33369.45 325.96 2349.56 38.53 2011-05-20 21:55:45.000 140 33369.53 325.96 2349.46 38.53 2011-05-20 21:55:46.000 140 33369.43 325.92 2349.54 38.53 2011-05-20 21:55:47.000 140 33369.47 325.93 2349.46 38.53 2011-05-20 21:55:48.000 140 33369.50 325.92 2349.47 38.53 2011-05-20 21:55:49.000 140 33369.57 325.94 2349.47 38.53 2011-05-20 21:55:50.000 140 33369.43 325.94 2349.53 38.53 2011-05-20 21:55:51.000 140 33369.54 325.92 2349.44 38.53 2011-05-20 21:55:52.000 140 33369.51 325.91 2349.41 38.53 2011-05-20 21:55:53.000 140 33369.51 325.88 2349.42 38.53 2011-05-20 21:55:54.000 140 33369.41 325.94 2349.51 38.53 2011-05-20 21:55:55.000 140 33369.52 325.95 2349.42 38.53 2011-05-20 21:55:56.000 140 33369.57 325.95 2349.40 38.53 2011-05-20 21:55:57.000 140 33369.52 325.94 2349.55 38.53 2011-05-20 21:55:58.000 140 33369.59 325.95 2349.51 38.53 2011-05-20 21:55:59.000 140 33369.56 325.94 2349.52 38.53 2011-05-20 21:56:00.000 140 33369.50 325.98 2349.53 38.53 2011-05-20 21:56:01.000 140 33369.40 325.97 2349.56 38.53 2011-05-20 21:56:02.000 140 33369.44 326.04 2349.44 38.53 2011-05-20 21:56:03.000 140 33369.46 325.96 2349.49 38.53 2011-05-20 21:56:04.000 140 33369.44 325.93 2349.50 38.53 2011-05-20 21:56:05.000 140 33369.46 325.93 2349.42 38.53 2011-05-20 21:56:06.000 140 33369.49 325.93 2349.56 38.53 2011-05-20 21:56:07.000 140 33369.48 325.98 2349.55 38.53 2011-05-20 21:56:08.000 140 33369.49 325.93 2349.50 38.53 2011-05-20 21:56:09.000 140 33369.58 325.98 2349.49 38.53 2011-05-20 21:56:10.000 140 33369.42 325.95 2349.51 38.53 2011-05-20 21:56:11.000 140 33369.45 325.97 2349.53 38.53 2011-05-20 21:56:12.000 140 33369.47 326.00 2349.56 38.53 2011-05-20 21:56:13.000 140 33369.46 325.98 2349.54 38.53 2011-05-20 21:56:14.000 140 33369.46 325.97 2349.50 38.53 2011-05-20 21:56:15.000 140 33369.43 325.98 2349.53 38.53 2011-05-20 21:56:16.000 140 33369.44 326.00 2349.48 38.53 2011-05-20 21:56:17.000 140 33369.45 326.00 2349.48 38.53 2011-05-20 21:56:18.000 140 33369.53 325.97 2349.44 38.53 2011-05-20 21:56:19.000 140 33369.50 326.00 2349.51 38.53 2011-05-20 21:56:20.000 140 33369.47 325.97 2349.49 38.53 2011-05-20 21:56:21.000 140 33369.42 325.97 2349.47 38.53 2011-05-20 21:56:22.000 140 33369.43 325.95 2349.47 38.53 2011-05-20 21:56:23.000 140 33369.41 325.97 2349.52 38.53 2011-05-20 21:56:24.000 140 33369.44 325.94 2349.55 38.53 2011-05-20 21:56:25.000 140 33369.37 325.96 2349.45 38.53 2011-05-20 21:56:26.000 140 33369.33 325.98 2349.50 38.53 2011-05-20 21:56:27.000 140 33369.41 325.97 2349.50 38.53 2011-05-20 21:56:28.000 140 33369.58 325.94 2349.47 38.53 2011-05-20 21:56:29.000 140 33369.49 325.94 2349.44 38.53 2011-05-20 21:56:30.000 140 33369.39 325.94 2349.53 38.53 2011-05-20 21:56:31.000 140 33369.44 326.01 2349.54 38.53 2011-05-20 21:56:32.000 140 33369.51 326.06 2349.48 38.53 2011-05-20 21:56:33.000 140 33369.43 325.99 2349.51 38.53 2011-05-20 21:56:34.000 140 33369.50 325.97 2349.57 38.53 2011-05-20 21:56:35.000 140 33369.45 325.96 2349.60 38.53 2011-05-20 21:56:36.000 140 33369.50 326.00 2349.51 38.53 2011-05-20 21:56:37.000 140 33369.48 326.00 2349.53 38.53 2011-05-20 21:56:38.000 140 33369.52 326.02 2349.50 38.53 2011-05-20 21:56:39.000 140 33369.37 325.93 2349.52 38.53 2011-05-20 21:56:40.000 140 33369.47 326.03 2349.53 38.53 2011-05-20 21:56:41.000 140 33369.45 325.99 2349.56 38.53 2011-05-20 21:56:42.000 140 33369.49 326.00 2349.51 38.53 2011-05-20 21:56:43.000 140 33369.47 326.02 2349.47 38.53 2011-05-20 21:56:44.000 140 33369.47 326.01 2349.43 38.53 2011-05-20 21:56:45.000 140 33369.42 326.00 2349.53 38.53 2011-05-20 21:56:46.000 140 33369.44 325.99 2349.43 38.53 2011-05-20 21:56:47.000 140 33369.50 326.01 2349.45 38.53 2011-05-20 21:56:48.000 140 33369.40 325.99 2349.48 38.53 2011-05-20 21:56:49.000 140 33369.47 325.99 2349.56 38.53 2011-05-20 21:56:50.000 140 33369.37 326.00 2349.47 38.53 2011-05-20 21:56:51.000 140 33369.44 326.04 2349.57 38.53 2011-05-20 21:56:52.000 140 33369.51 326.01 2349.51 38.53 2011-05-20 21:56:53.000 140 33369.37 326.01 2349.54 38.53 2011-05-20 21:56:54.000 140 33369.38 325.99 2349.46 38.53 2011-05-20 21:56:55.000 140 33369.49 326.03 2349.60 38.53 2011-05-20 21:56:56.000 140 33369.50 326.03 2349.46 38.53 2011-05-20 21:56:57.000 140 33369.45 326.00 2349.50 38.53 2011-05-20 21:56:58.000 140 33369.50 326.03 2349.50 38.53 2011-05-20 21:56:59.000 140 33369.40 326.06 2349.43 38.53 2011-05-20 21:57:00.000 140 33369.40 326.00 2349.51 38.53 2011-05-20 21:57:01.000 140 33369.47 326.05 2349.59 38.53 2011-05-20 21:57:02.000 140 33369.46 326.00 2349.55 38.53 2011-05-20 21:57:03.000 140 33369.41 326.03 2349.61 38.53 2011-05-20 21:57:04.000 140 33369.48 326.04 2349.51 38.53 2011-05-20 21:57:05.000 140 33369.41 326.03 2349.46 38.53 2011-05-20 21:57:06.000 140 33369.54 326.05 2349.64 38.53 2011-05-20 21:57:07.000 140 33369.50 326.09 2349.47 38.53 2011-05-20 21:57:08.000 140 33369.46 326.05 2349.51 38.53 2011-05-20 21:57:09.000 140 33369.46 326.08 2349.44 38.53 2011-05-20 21:57:10.000 140 33369.41 326.07 2349.61 38.53 2011-05-20 21:57:11.000 140 33369.37 326.06 2349.56 38.53 2011-05-20 21:57:12.000 140 33369.45 326.03 2349.51 38.53 2011-05-20 21:57:13.000 140 33369.50 326.06 2349.51 38.53 2011-05-20 21:57:14.000 140 33369.47 326.05 2349.47 38.53 2011-05-20 21:57:15.000 140 33369.50 326.07 2349.53 38.53 2011-05-20 21:57:16.000 140 33369.47 326.03 2349.52 38.53 2011-05-20 21:57:17.000 140 33369.47 326.04 2349.47 38.53 2011-05-20 21:57:18.000 140 33369.47 326.07 2349.59 38.53 2011-05-20 21:57:19.000 140 33369.42 326.03 2349.50 38.53 2011-05-20 21:57:20.000 140 33369.48 326.06 2349.40 38.53 2011-05-20 21:57:21.000 140 33369.39 325.90 2349.41 38.53 2011-05-20 21:57:22.000 140 33369.44 326.01 2349.46 38.53 2011-05-20 21:57:23.000 140 33369.42 326.02 2349.55 38.53 2011-05-20 21:57:24.000 140 33369.40 326.06 2349.55 38.53 2011-05-20 21:57:25.000 140 33369.47 326.04 2349.51 38.53 2011-05-20 21:57:26.000 140 33369.43 326.08 2349.54 38.53 2011-05-20 21:57:27.000 140 33369.46 326.07 2349.50 38.53 2011-05-20 21:57:28.000 140 33369.41 326.05 2349.51 38.53 2011-05-20 21:57:29.000 140 33369.45 326.02 2349.50 38.53 2011-05-20 21:57:30.000 140 33369.46 326.08 2349.53 38.53 2011-05-20 21:57:31.000 140 33369.47 326.08 2349.62 38.53 2011-05-20 21:57:32.000 140 33369.41 326.09 2349.53 38.53 2011-05-20 21:57:33.000 140 33369.54 326.10 2349.54 38.53 2011-05-20 21:57:34.000 140 33369.40 326.08 2349.44 38.53 2011-05-20 21:57:35.000 140 33369.35 326.08 2349.45 38.53 2011-05-20 21:57:36.000 140 33369.44 326.10 2349.38 38.53 2011-05-20 21:57:37.000 140 33369.46 326.17 2349.55 38.53 2011-05-20 21:57:38.000 140 33369.34 326.10 2349.55 38.53 2011-05-20 21:57:39.000 140 33369.40 326.10 2349.49 38.53 2011-05-20 21:57:40.000 140 33369.32 326.10 2349.50 38.53 2011-05-20 21:57:41.000 140 33369.45 326.13 2349.54 38.53 2011-05-20 21:57:42.000 140 33369.33 326.08 2349.51 38.53 2011-05-20 21:57:43.000 140 33369.44 326.07 2349.53 38.53 2011-05-20 21:57:44.000 140 33369.47 326.05 2349.53 38.53 2011-05-20 21:57:45.000 140 33369.32 326.13 2349.59 38.53 2011-05-20 21:57:46.000 140 33369.45 326.10 2349.50 38.53 2011-05-20 21:57:47.000 140 33369.45 326.08 2349.56 38.53 2011-05-20 21:57:48.000 140 33369.46 326.13 2349.65 38.53 2011-05-20 21:57:49.000 140 33369.49 326.09 2349.54 38.53 2011-05-20 21:57:50.000 140 33369.46 326.12 2349.55 38.53 2011-05-20 21:57:51.000 140 33369.37 326.07 2349.54 38.53 2011-05-20 21:57:52.000 140 33369.43 326.10 2349.54 38.53 2011-05-20 21:57:53.000 140 33369.43 326.10 2349.56 38.53 2011-05-20 21:57:54.000 140 33369.37 326.08 2349.55 38.53 2011-05-20 21:57:55.000 140 33369.48 326.08 2349.54 38.53 2011-05-20 21:57:56.000 140 33369.41 326.14 2349.61 38.53 2011-05-20 21:57:57.000 140 33369.46 326.11 2349.48 38.53 2011-05-20 21:57:58.000 140 33369.42 326.09 2349.48 38.53 2011-05-20 21:57:59.000 140 33369.38 326.09 2349.47 38.53 2011-05-20 21:58:00.000 140 33369.42 326.08 2349.57 38.53 2011-05-20 21:58:01.000 140 33369.41 326.02 2349.65 38.53 2011-05-20 21:58:02.000 140 33369.43 326.10 2349.59 38.53 2011-05-20 21:58:03.000 140 33369.40 326.07 2349.61 38.53 2011-05-20 21:58:04.000 140 33369.51 326.08 2349.61 38.53 2011-05-20 21:58:05.000 140 33369.42 326.08 2349.61 38.53 2011-05-20 21:58:06.000 140 33369.44 326.12 2349.58 38.53 2011-05-20 21:58:07.000 140 33369.40 326.07 2349.59 38.53 2011-05-20 21:58:08.000 140 33369.45 326.10 2349.57 38.53 2011-05-20 21:58:09.000 140 33369.38 326.13 2349.55 38.53 2011-05-20 21:58:10.000 140 33369.42 326.11 2349.56 38.53 2011-05-20 21:58:11.000 140 33369.41 326.12 2349.62 38.53 2011-05-20 21:58:12.000 140 33369.48 326.12 2349.57 38.53 2011-05-20 21:58:13.000 140 33369.41 326.07 2349.56 38.53 2011-05-20 21:58:14.000 140 33369.49 326.10 2349.50 38.53 2011-05-20 21:58:15.000 140 33369.46 326.06 2349.65 38.53 2011-05-20 21:58:16.000 140 33369.38 326.17 2349.56 38.53 2011-05-20 21:58:17.000 140 33369.38 326.12 2349.54 38.53 2011-05-20 21:58:18.000 140 33369.50 326.13 2349.56 38.53 2011-05-20 21:58:19.000 140 33369.46 326.12 2349.64 38.53 2011-05-20 21:58:20.000 140 33369.37 326.13 2349.53 38.53 2011-05-20 21:58:21.000 140 33369.43 326.08 2349.46 38.53 2011-05-20 21:58:22.000 140 33369.49 326.09 2349.61 38.53 2011-05-20 21:58:23.000 140 33369.46 326.08 2349.55 38.53 2011-05-20 21:58:24.000 140 33369.49 326.12 2349.59 38.53 2011-05-20 21:58:25.000 140 33369.49 326.12 2349.55 38.53 2011-05-20 21:58:26.000 140 33369.45 326.12 2349.53 38.53 2011-05-20 21:58:27.000 140 33369.43 326.12 2349.52 38.53 2011-05-20 21:58:28.000 140 33369.56 326.11 2349.57 38.53 2011-05-20 21:58:29.000 140 33369.52 326.08 2349.57 38.53 2011-05-20 21:58:30.000 140 33369.52 326.07 2349.61 38.53 2011-05-20 21:58:31.000 140 33369.45 326.09 2349.70 38.53 2011-05-20 21:58:32.000 140 33369.56 326.13 2349.54 38.53 2011-05-20 21:58:33.000 140 33369.41 326.17 2349.52 38.53 2011-05-20 21:58:34.000 140 33369.55 326.10 2349.53 38.53 2011-05-20 21:58:35.000 140 33369.53 326.11 2349.55 38.53 2011-05-20 21:58:36.000 140 33369.46 326.12 2349.49 38.54 2011-05-20 21:58:37.000 140 33369.53 326.13 2349.51 38.54 2011-05-20 21:58:38.000 140 33369.48 326.14 2349.57 38.54 2011-05-20 21:58:39.000 140 33369.53 326.13 2349.52 38.53 2011-05-20 21:58:40.000 140 33369.57 326.13 2349.53 38.54 2011-05-20 21:58:41.000 140 33369.49 326.11 2349.54 38.54 2011-05-20 21:58:42.000 140 33369.53 326.07 2349.49 38.53 2011-05-20 21:58:43.000 140 33369.47 326.07 2349.57 38.54 2011-05-20 21:58:44.000 140 33369.50 326.09 2349.59 38.53 2011-05-20 21:58:45.000 140 33369.48 326.07 2349.49 38.54 2011-05-20 21:58:46.000 140 33369.49 326.07 2349.54 38.53 2011-05-20 21:58:47.000 140 33369.50 326.07 2349.60 38.54 2011-05-20 21:58:48.000 140 33369.45 326.09 2349.61 38.54 2011-05-20 21:58:49.000 140 33369.40 326.08 2349.52 38.53 2011-05-20 21:58:50.000 140 33369.50 326.05 2349.51 38.54 2011-05-20 21:58:51.000 140 33369.51 326.09 2349.48 38.54 2011-05-20 21:58:52.000 140 33369.50 326.10 2349.50 38.53 2011-05-20 21:58:53.000 140 33369.50 326.07 2349.54 38.53 2011-05-20 21:58:54.000 140 33369.54 326.08 2349.47 38.54 2011-05-20 21:58:55.000 140 33369.51 326.05 2349.53 38.53 2011-05-20 21:58:56.000 140 33369.51 326.06 2349.56 38.54 2011-05-20 21:58:57.000 140 33369.58 326.10 2349.56 38.53 2011-05-20 21:58:58.000 140 33369.55 326.12 2349.57 38.53 2011-05-20 21:58:59.000 140 33369.54 326.17 2349.51 38.53 2011-05-20 21:59:00.000 140 33369.53 326.12 2349.51 38.54 2011-05-20 21:59:01.000 140 33369.56 326.06 2349.49 38.54 2011-05-20 21:59:02.000 140 33369.49 326.11 2349.55 38.54 2011-05-20 21:59:03.000 140 33369.61 326.09 2349.49 38.54 2011-05-20 21:59:04.000 140 33369.57 326.10 2349.46 38.54 2011-05-20 21:59:05.000 140 33369.59 326.10 2349.47 38.54 2011-05-20 21:59:06.000 140 33369.64 326.06 2349.48 38.54 2011-05-20 21:59:07.000 140 33369.56 326.10 2349.50 38.54 2011-05-20 21:59:08.000 140 33369.64 326.12 2349.47 38.54 2011-05-20 21:59:09.000 140 33369.58 326.10 2349.55 38.54 2011-05-20 21:59:10.000 140 33369.57 326.12 2349.51 38.54 2011-05-20 21:59:11.000 140 33369.59 326.08 2349.50 38.54 2011-05-20 21:59:12.000 140 33369.65 326.10 2349.50 38.54 2011-05-20 21:59:13.000 140 33369.69 326.17 2349.52 38.54 2011-05-20 21:59:14.000 140 33369.68 326.14 2349.52 38.54 2011-05-20 21:59:15.000 140 33369.69 326.15 2349.53 38.54 2011-05-20 21:59:16.000 140 33369.63 326.10 2349.52 38.54 2011-05-20 21:59:17.000 140 33369.63 326.06 2349.46 38.54 2011-05-20 21:59:18.000 140 33369.66 326.09 2349.54 38.54 2011-05-20 21:59:19.000 140 33369.64 326.09 2349.51 38.54 2011-05-20 21:59:20.000 140 33369.58 326.12 2349.49 38.54 2011-05-20 21:59:21.000 140 33369.68 326.07 2349.41 38.54 2011-05-20 21:59:22.000 140 33369.74 326.12 2349.47 38.54 2011-05-20 21:59:23.000 140 33369.66 326.09 2349.49 38.54 2011-05-20 21:59:24.000 140 33369.66 326.13 2349.50 38.54 2011-05-20 21:59:25.000 140 33369.73 326.10 2349.50 38.54 2011-05-20 21:59:26.000 140 33369.69 326.15 2349.44 38.54 2011-05-20 21:59:27.000 140 33369.62 326.12 2349.55 38.54 2011-05-20 21:59:28.000 140 33369.62 326.10 2349.43 38.54 2011-05-20 21:59:29.000 140 33369.64 326.11 2349.44 38.54 2011-05-20 21:59:30.000 140 33369.66 326.14 2349.45 38.54 2011-05-20 21:59:31.000 140 33369.71 326.11 2349.52 38.54 2011-05-20 21:59:32.000 140 33369.59 326.13 2349.48 38.54 2011-05-20 21:59:33.000 140 33369.67 326.12 2349.51 38.54 2011-05-20 21:59:34.000 140 33369.80 326.13 2349.49 38.54 2011-05-20 21:59:35.000 140 33369.74 326.15 2349.46 38.54 2011-05-20 21:59:36.000 140 33369.70 326.11 2349.49 38.54 2011-05-20 21:59:37.000 140 33369.69 326.12 2349.46 38.54 2011-05-20 21:59:38.000 140 33369.74 326.13 2349.47 38.54 2011-05-20 21:59:39.000 140 33369.66 326.13 2349.45 38.54 2011-05-20 21:59:40.000 140 33369.66 326.12 2349.48 38.54 2011-05-20 21:59:41.000 140 33369.66 326.10 2349.55 38.54 2011-05-20 21:59:42.000 140 33369.78 326.10 2349.51 38.54 2011-05-20 21:59:43.000 140 33369.75 326.10 2349.48 38.54 2011-05-20 21:59:44.000 140 33369.75 326.11 2349.42 38.54 2011-05-20 21:59:45.000 140 33369.74 326.10 2349.50 38.54 2011-05-20 21:59:46.000 140 33369.83 326.13 2349.47 38.54 2011-05-20 21:59:47.000 140 33369.75 326.12 2349.43 38.54 2011-05-20 21:59:48.000 140 33369.78 326.11 2349.46 38.54 2011-05-20 21:59:49.000 140 33369.69 326.11 2349.49 38.54 2011-05-20 21:59:50.000 140 33369.78 326.16 2349.49 38.54 2011-05-20 21:59:51.000 140 33369.69 326.13 2349.44 38.54 2011-05-20 21:59:52.000 140 33369.84 326.18 2349.47 38.54 2011-05-20 21:59:53.000 140 33369.75 326.14 2349.43 38.54 2011-05-20 21:59:54.000 140 33369.74 326.12 2349.49 38.54 2011-05-20 21:59:55.000 140 33369.76 326.21 2349.46 38.54 2011-05-20 21:59:56.000 140 33369.75 326.12 2349.53 38.54 2011-05-20 21:59:57.000 140 33369.66 326.14 2349.40 38.54 2011-05-20 21:59:58.000 140 33369.72 326.21 2349.51 38.54 2011-05-20 21:59:59.000 140 33369.78 326.17 2349.54 38.54 2011-05-20 22:00:00.000 140 33369.78 326.17 2349.51 38.54 2011-05-20 22:00:01.000 140 33369.75 326.18 2349.46 38.54 2011-05-20 22:00:02.000 140 33369.70 326.15 2349.43 38.54 2011-05-20 22:00:03.000 140 33369.79 326.20 2349.45 38.54 2011-05-20 22:00:04.000 140 33369.77 326.16 2349.39 38.54 2011-05-20 22:00:05.000 140 33369.74 326.13 2349.40 38.54 2011-05-20 22:00:06.000 140 33369.70 326.17 2349.57 38.54 2011-05-20 22:00:07.000 140 33369.69 326.14 2349.50 38.54 2011-05-20 22:00:08.000 140 33369.79 326.16 2349.42 38.54 2011-05-20 22:00:09.000 140 33369.71 326.17 2349.38 38.54 2011-05-20 22:00:10.000 140 33369.84 326.12 2349.56 38.54 2011-05-20 22:00:11.000 140 33369.68 326.15 2349.52 38.54 2011-05-20 22:00:12.000 140 33369.69 326.12 2349.53 38.54 2011-05-20 22:00:13.000 140 33369.82 326.15 2349.45 38.54 2011-05-20 22:00:14.000 140 33369.80 326.14 2349.45 38.54 2011-05-20 22:00:15.000 140 33369.80 326.14 2349.44 38.54 2011-05-20 22:00:16.000 140 33369.74 326.19 2349.51 38.54 2011-05-20 22:00:17.000 140 33369.84 326.21 2349.45 38.54 2011-05-20 22:00:18.000 140 33369.79 326.14 2349.44 38.54 2011-05-20 22:00:19.000 140 33369.76 326.13 2349.47 38.54 2011-05-20 22:00:20.000 140 33369.66 326.16 2349.50 38.54 2011-05-20 22:00:21.000 140 33369.75 326.14 2349.43 38.54 2011-05-20 22:00:22.000 140 33369.75 326.12 2349.49 38.54 2011-05-20 22:00:23.000 140 33369.69 326.11 2349.47 38.54 2011-05-20 22:00:24.000 140 33369.74 326.12 2349.56 38.54 2011-05-20 22:00:25.000 140 33369.75 326.15 2349.45 38.54 2011-05-20 22:00:26.000 140 33369.78 326.17 2349.46 38.54 2011-05-20 22:00:27.000 140 33369.77 326.17 2349.46 38.54 2011-05-20 22:00:28.000 140 33369.80 326.15 2349.51 38.54 2011-05-20 22:00:29.000 140 33369.81 326.11 2349.55 38.54 2011-05-20 22:00:30.000 140 33369.86 326.20 2349.44 38.54 2011-05-20 22:00:31.000 140 33369.86 326.13 2349.52 38.54 2011-05-20 22:00:32.000 140 33369.72 326.13 2349.48 38.54 2011-05-20 22:00:33.000 140 33369.82 326.10 2349.53 38.54 2011-05-20 22:00:34.000 140 33369.89 326.13 2349.53 38.54 2011-05-20 22:00:35.000 140 33369.89 326.13 2349.56 38.54 2011-05-20 22:00:36.000 140 33369.90 326.16 2349.51 38.54 2011-05-20 22:00:37.000 140 33369.85 326.13 2349.47 38.54 2011-05-20 22:00:38.000 140 33369.85 326.15 2349.38 38.54 2011-05-20 22:00:39.000 140 33369.75 326.12 2349.42 38.54 2011-05-20 22:00:40.000 140 33369.93 326.17 2349.46 38.54 2011-05-20 22:00:41.000 140 33369.90 326.16 2349.42 38.54 2011-05-20 22:00:42.000 140 33369.82 326.12 2349.44 38.54 2011-05-20 22:00:43.000 140 33369.93 326.13 2349.44 38.54 2011-05-20 22:00:44.000 140 33369.93 326.15 2349.57 38.54 2011-05-20 22:00:45.000 140 33369.78 326.16 2349.45 38.54 2011-05-20 22:00:46.000 140 33369.84 326.10 2349.54 38.54 2011-05-20 22:00:47.000 140 33369.80 326.12 2349.49 38.54 2011-05-20 22:00:48.000 140 33369.77 326.10 2349.37 38.54 2011-05-20 22:00:49.000 140 33369.89 326.16 2349.46 38.54 2011-05-20 22:00:50.000 140 33369.84 326.15 2349.51 38.54 2011-05-20 22:00:51.000 140 33369.90 326.09 2349.44 38.54 2011-05-20 22:00:52.000 140 33369.88 326.14 2349.43 38.54 2011-05-20 22:00:53.000 140 33369.89 326.15 2349.39 38.54 2011-05-20 22:00:54.000 140 33369.86 326.16 2349.50 38.54 2011-05-20 22:00:55.000 140 33369.90 326.15 2349.42 38.54 2011-05-20 22:00:56.000 140 33369.94 326.13 2349.41 38.54 2011-05-20 22:00:57.000 140 33369.80 326.12 2349.50 38.54 2011-05-20 22:00:58.000 140 33369.92 326.15 2349.52 38.54 2011-05-20 22:00:59.000 140 33369.82 326.11 2349.53 38.54 2011-05-20 22:01:00.000 140 33369.87 326.18 2349.55 38.54 2011-05-20 22:01:01.000 140 33369.91 326.17 2349.43 38.54 2011-05-20 22:01:02.000 140 33369.86 326.12 2349.47 38.54 2011-05-20 22:01:03.000 140 33369.86 326.15 2349.45 38.54 2011-05-20 22:01:04.000 140 33369.89 326.15 2349.49 38.54 2011-05-20 22:01:05.000 140 33369.89 326.14 2349.46 38.54 2011-05-20 22:01:06.000 140 33369.96 326.19 2349.48 38.54 2011-05-20 22:01:07.000 140 33369.98 326.12 2349.50 38.54 2011-05-20 22:01:08.000 140 33369.89 326.14 2349.48 38.54 2011-05-20 22:01:09.000 140 33369.96 326.10 2349.49 38.54 2011-05-20 22:01:10.000 140 33369.92 326.16 2349.49 38.54 2011-05-20 22:01:11.000 140 33369.88 326.14 2349.47 38.54 2011-05-20 22:01:12.000 140 33369.88 326.11 2349.42 38.54 2011-05-20 22:01:13.000 140 33369.91 326.13 2349.52 38.54 2011-05-20 22:01:14.000 140 33369.91 326.12 2349.41 38.54 2011-05-20 22:01:15.000 140 33369.96 326.16 2349.49 38.54 2011-05-20 22:01:16.000 140 33369.91 326.12 2349.51 38.54 2011-05-20 22:01:17.000 140 33369.92 326.11 2349.51 38.54 2011-05-20 22:01:18.000 140 33369.91 326.17 2349.52 38.54 2011-05-20 22:01:19.000 140 33369.96 326.16 2349.47 38.54 2011-05-20 22:01:20.000 140 33370.00 326.16 2349.40 38.54 2011-05-20 22:01:21.000 140 33369.93 326.17 2349.51 38.54 2011-05-20 22:01:22.000 140 33369.84 326.12 2349.46 38.54 2011-05-20 22:01:23.000 140 33369.99 326.11 2349.51 38.54 2011-05-20 22:01:24.000 140 33370.00 326.12 2349.50 38.54 2011-05-20 22:01:25.000 140 33369.99 326.18 2349.46 38.54 2011-05-20 22:01:26.000 140 33369.98 326.12 2349.40 38.54 2011-05-20 22:01:27.000 140 33369.97 326.14 2349.50 38.54 2011-05-20 22:01:28.000 140 33369.99 326.14 2349.38 38.54 2011-05-20 22:01:29.000 140 33369.92 326.16 2349.31 38.54 2011-05-20 22:01:30.000 140 33370.02 326.14 2349.41 38.54 2011-05-20 22:01:31.000 140 33369.98 326.16 2349.46 38.54 2011-05-20 22:01:32.000 140 33370.08 326.15 2349.52 38.54 2011-05-20 22:01:33.000 140 33369.94 326.16 2349.46 38.54 2011-05-20 22:01:34.000 140 33369.94 326.14 2349.48 38.54 2011-05-20 22:01:35.000 140 33369.95 326.16 2349.49 38.54 2011-05-20 22:01:36.000 140 33370.00 326.16 2349.43 38.54 2011-05-20 22:01:37.000 140 33369.97 326.14 2349.40 38.54 2011-05-20 22:01:38.000 140 33369.82 326.02 2349.46 38.54 2011-05-20 22:01:39.000 140 33370.06 326.17 2349.47 38.54 2011-05-20 22:01:40.000 140 33370.02 326.17 2349.53 38.54 2011-05-20 22:01:41.000 140 33370.04 326.18 2349.49 38.54 2011-05-20 22:01:42.000 140 33370.01 326.19 2349.46 38.54 2011-05-20 22:01:43.000 140 33370.00 326.20 2349.49 38.54 2011-05-20 22:01:44.000 140 33370.02 326.22 2349.46 38.54 2011-05-20 22:01:45.000 140 33369.97 326.21 2349.38 38.54 2011-05-20 22:01:46.000 140 33370.14 326.16 2349.46 38.54 2011-05-20 22:01:47.000 140 33370.15 326.15 2349.42 38.54 2011-05-20 22:01:48.000 140 33370.03 326.14 2349.34 38.54 2011-05-20 22:01:49.000 140 33370.06 326.17 2349.41 38.54 2011-05-20 22:01:50.000 140 33369.96 326.17 2349.38 38.54 2011-05-20 22:01:51.000 140 33369.94 326.18 2349.41 38.54 2011-05-20 22:01:52.000 140 33369.99 326.19 2349.51 38.54 2011-05-20 22:01:53.000 140 33370.00 326.18 2349.49 38.54 2011-05-20 22:01:54.000 140 33370.11 326.20 2349.54 38.54 2011-05-20 22:01:55.000 140 33370.07 326.15 2349.50 38.54 2011-05-20 22:01:56.000 140 33370.05 326.18 2349.44 38.54 2011-05-20 22:01:57.000 140 33370.16 326.20 2349.42 38.54 2011-05-20 22:01:58.000 140 33370.07 326.17 2349.55 38.54 2011-05-20 22:01:59.000 140 33370.08 326.17 2349.50 38.54 2011-05-20 22:02:00.000 140 33370.06 326.22 2349.43 38.54 2011-05-20 22:02:01.000 140 33370.09 326.20 2349.47 38.54 2011-05-20 22:02:02.000 140 33370.14 326.17 2349.43 38.54 2011-05-20 22:02:03.000 140 33369.99 326.19 2349.47 38.54 2011-05-20 22:02:04.000 140 33370.10 326.14 2349.36 38.54 2011-05-20 22:02:05.000 140 33369.98 326.17 2349.38 38.54 2011-05-20 22:02:06.000 140 33370.06 326.18 2349.44 38.54 2011-05-20 22:02:07.000 140 33370.11 326.19 2349.44 38.54 2011-05-20 22:02:08.000 140 33370.06 326.18 2349.53 38.54 2011-05-20 22:02:09.000 140 33370.06 326.15 2349.41 38.54 2011-05-20 22:02:10.000 140 33370.07 326.18 2349.41 38.54 2011-05-20 22:02:11.000 140 33370.05 326.17 2349.41 38.54 2011-05-20 22:02:12.000 140 33370.05 326.19 2349.55 38.54 2011-05-20 22:02:13.000 140 33370.11 326.23 2349.56 38.54 2011-05-20 22:02:14.000 140 33370.18 326.16 2349.53 38.54 2011-05-20 22:02:15.000 140 33370.05 326.22 2349.46 38.54 2011-05-20 22:02:16.000 140 33370.11 326.21 2349.54 38.54 2011-05-20 22:02:17.000 140 33370.10 326.19 2349.55 38.54 2011-05-20 22:02:18.000 140 33370.12 326.19 2349.44 38.54 2011-05-20 22:02:19.000 140 33370.08 326.18 2349.48 38.54 2011-05-20 22:02:20.000 140 33369.99 326.20 2349.47 38.54 2011-05-20 22:02:21.000 140 33370.16 326.20 2349.43 38.54 2011-05-20 22:02:22.000 140 33370.17 326.17 2349.48 38.54 2011-05-20 22:02:23.000 140 33370.13 326.18 2349.50 38.54 2011-05-20 22:02:24.000 140 33370.10 326.19 2349.43 38.54 2011-05-20 22:02:25.000 140 33370.07 326.20 2349.52 38.54 2011-05-20 22:02:26.000 140 33370.17 326.20 2349.44 38.54 2011-05-20 22:02:27.000 140 33370.06 326.18 2349.49 38.54 2011-05-20 22:02:28.000 140 33370.08 326.20 2349.47 38.54 2011-05-20 22:02:29.000 140 33370.06 326.18 2349.45 38.54 2011-05-20 22:02:30.000 140 33370.10 326.21 2349.44 38.54 2011-05-20 22:02:31.000 140 33370.09 326.21 2349.47 38.54 2011-05-20 22:02:32.000 140 33370.00 326.19 2349.39 38.54 2011-05-20 22:02:33.000 140 33370.14 326.25 2349.55 38.54 2011-05-20 22:02:34.000 140 33370.12 326.25 2349.47 38.54 2011-05-20 22:02:35.000 140 33370.08 326.24 2349.43 38.54 2011-05-20 22:02:36.000 140 33370.09 326.23 2349.44 38.54 2011-05-20 22:02:37.000 140 33370.16 326.26 2349.49 38.54 2011-05-20 22:02:38.000 140 33370.18 326.24 2349.38 38.54 2011-05-20 22:02:39.000 140 33370.09 326.22 2349.49 38.54 2011-05-20 22:02:40.000 140 33370.17 326.26 2349.51 38.54 2011-05-20 22:02:41.000 140 33370.05 326.21 2349.43 38.54 2011-05-20 22:02:42.000 140 33370.09 326.22 2349.50 38.54 2011-05-20 22:02:43.000 140 33370.06 326.17 2349.47 38.54 2011-05-20 22:02:44.000 140 33370.06 326.18 2349.38 38.54 2011-05-20 22:02:45.000 140 33370.05 326.21 2349.46 38.54 2011-05-20 22:02:46.000 140 33370.05 326.23 2349.49 38.54 2011-05-20 22:02:47.000 140 33370.10 326.23 2349.42 38.54 2011-05-20 22:02:48.000 140 33370.06 326.24 2349.55 38.54 2011-05-20 22:02:49.000 140 33370.04 326.17 2349.47 38.54 2011-05-20 22:02:50.000 140 33370.09 326.21 2349.47 38.54 2011-05-20 22:02:51.000 140 33370.09 326.20 2349.49 38.54 2011-05-20 22:02:52.000 140 33370.12 326.18 2349.50 38.54 2011-05-20 22:02:53.000 140 33370.12 326.19 2349.50 38.54 2011-05-20 22:02:54.000 140 33370.16 326.21 2349.55 38.54 2011-05-20 22:02:55.000 140 33370.14 326.21 2349.45 38.54 2011-05-20 22:02:56.000 140 33370.05 326.16 2349.46 38.54 2011-05-20 22:02:57.000 140 33370.12 326.24 2349.41 38.54 2011-05-20 22:02:58.000 140 33370.02 326.23 2349.47 38.54 2011-05-20 22:02:59.000 140 33370.07 326.21 2349.44 38.54 2011-05-20 22:03:00.000 140 33370.12 326.20 2349.50 38.54 2011-05-20 22:03:01.000 140 33370.09 326.20 2349.49 38.54 2011-05-20 22:03:02.000 140 33370.00 326.17 2349.47 38.54 2011-05-20 22:03:03.000 140 33370.10 326.21 2349.42 38.54 2011-05-20 22:03:04.000 140 33370.08 326.21 2349.46 38.54 2011-05-20 22:03:05.000 140 33370.09 326.22 2349.43 38.54 2011-05-20 22:03:06.000 140 33370.13 326.20 2349.48 38.54 2011-05-20 22:03:07.000 140 33370.09 326.21 2349.48 38.54 2011-05-20 22:03:08.000 140 33370.06 326.23 2349.54 38.54 2011-05-20 22:03:09.000 140 33370.18 326.22 2349.44 38.54 2011-05-20 22:03:10.000 140 33370.10 326.21 2349.51 38.54 2011-05-20 22:03:11.000 140 33370.13 326.22 2349.55 38.54 2011-05-20 22:03:12.000 140 33370.12 326.20 2349.44 38.54 2011-05-20 22:03:13.000 140 33370.14 326.24 2349.53 38.54 2011-05-20 22:03:14.000 140 33370.06 326.24 2349.50 38.54 2011-05-20 22:03:15.000 140 33370.17 326.20 2349.49 38.54 2011-05-20 22:03:16.000 140 33370.09 326.20 2349.49 38.54 2011-05-20 22:03:17.000 140 33370.06 326.23 2349.50 38.54 2011-05-20 22:03:18.000 140 33370.10 326.20 2349.52 38.54 2011-05-20 22:03:19.000 140 33370.09 326.22 2349.46 38.54 2011-05-20 22:03:20.000 140 33370.13 326.18 2349.46 38.54 2011-05-20 22:03:21.000 140 33369.97 326.23 2349.38 38.54 2011-05-20 22:03:22.000 140 33370.14 326.20 2349.40 38.54 2011-05-20 22:03:23.000 140 33370.03 326.20 2349.47 38.54 2011-05-20 22:03:24.000 140 33370.08 326.22 2349.46 38.54 2011-05-20 22:03:25.000 140 33370.12 326.14 2349.50 38.54 2011-05-20 22:03:26.000 140 33370.06 326.21 2349.51 38.54 2011-05-20 22:03:27.000 140 33370.10 326.25 2349.44 38.54 2011-05-20 22:03:28.000 140 33370.10 326.20 2349.44 38.54 2011-05-20 22:03:29.000 140 33370.02 326.19 2349.42 38.54 2011-05-20 22:03:30.000 140 33370.11 326.21 2349.39 38.54 2011-05-20 22:03:31.000 140 33370.09 326.18 2349.44 38.54 2011-05-20 22:03:32.000 140 33370.08 326.21 2349.43 38.54 2011-05-20 22:03:33.000 140 33370.12 326.23 2349.49 38.54 2011-05-20 22:03:34.000 140 33370.00 326.21 2349.43 38.54 2011-05-20 22:03:35.000 140 33370.02 326.17 2349.43 38.54 2011-05-20 22:03:36.000 140 33370.17 326.21 2349.49 38.54 2011-05-20 22:03:37.000 140 33370.16 326.22 2349.48 38.54 2011-05-20 22:03:38.000 140 33370.14 326.27 2349.45 38.54 2011-05-20 22:03:39.000 140 33370.12 326.19 2349.43 38.54 2011-05-20 22:03:40.000 140 33370.09 326.24 2349.48 38.54 2011-05-20 22:03:41.000 140 33370.03 326.25 2349.43 38.54 2011-05-20 22:03:42.000 140 33370.13 326.22 2349.47 38.54 2011-05-20 22:03:43.000 140 33370.14 326.19 2349.46 38.54 2011-05-20 22:03:44.000 140 33370.02 326.21 2349.46 38.54 2011-05-20 22:03:45.000 140 33370.08 326.16 2349.37 38.54 2011-05-20 22:03:46.000 140 33370.05 326.22 2349.42 38.54 2011-05-20 22:03:47.000 140 33370.03 326.20 2349.53 38.54 2011-05-20 22:03:48.000 140 33370.08 326.21 2349.48 38.54 2011-05-20 22:03:49.000 140 33370.11 326.25 2349.53 38.54 2011-05-20 22:03:50.000 140 33370.09 326.19 2349.53 38.54 2011-05-20 22:03:51.000 140 33369.99 326.19 2349.50 38.54 2011-05-20 22:03:52.000 140 33370.11 326.13 2349.49 38.54 2011-05-20 22:03:53.000 140 33370.05 326.16 2349.49 38.54 2011-05-20 22:03:54.000 140 33370.05 326.16 2349.47 38.54 2011-05-20 22:03:55.000 140 33370.07 326.22 2349.44 38.54 2011-05-20 22:03:56.000 140 33369.96 326.24 2349.53 38.54 2011-05-20 22:03:57.000 140 33370.00 326.19 2349.41 38.54 2011-05-20 22:03:58.000 140 33370.08 326.22 2349.42 38.54 2011-05-20 22:03:59.000 140 33369.97 326.22 2349.46 38.54 2011-05-20 22:04:00.000 140 33369.93 326.04 2349.45 38.54 2011-05-20 22:04:01.000 140 33370.02 326.15 2349.51 38.54 2011-05-20 22:04:02.000 140 33370.00 326.17 2349.49 38.54 2011-05-20 22:04:03.000 140 33370.03 326.15 2349.51 38.54 2011-05-20 22:04:04.000 140 33370.05 326.25 2349.47 38.54 2011-05-20 22:04:05.000 140 33370.01 326.21 2349.46 38.54 2011-05-20 22:04:06.000 140 33370.07 326.25 2349.50 38.54 2011-05-20 22:04:07.000 140 33369.96 326.19 2349.49 38.54 2011-05-20 22:04:08.000 140 33369.93 326.16 2349.55 38.54 2011-05-20 22:04:09.000 140 33369.96 326.21 2349.50 38.54 2011-05-20 22:04:10.000 140 33369.94 326.22 2349.49 38.54 2011-05-20 22:04:11.000 140 33369.98 326.22 2349.46 38.54 2011-05-20 22:04:12.000 140 33370.05 326.20 2349.45 38.54 2011-05-20 22:04:13.000 140 33370.00 326.17 2349.47 38.54 2011-05-20 22:04:14.000 140 33369.92 326.21 2349.57 38.54 2011-05-20 22:04:15.000 140 33370.02 326.24 2349.57 38.54 2011-05-20 22:04:16.000 140 33369.94 326.19 2349.47 38.54 2011-05-20 22:04:17.000 140 33369.94 326.18 2349.50 38.54 2011-05-20 22:04:18.000 140 33370.00 326.22 2349.57 38.54 2011-05-20 22:04:19.000 140 33369.94 326.25 2349.46 38.54 2011-05-20 22:04:20.000 140 33370.02 326.24 2349.49 38.54 2011-05-20 22:04:21.000 140 33369.92 326.23 2349.56 38.54 2011-05-20 22:04:22.000 140 33369.89 326.24 2349.53 38.54 2011-05-20 22:04:23.000 140 33369.89 326.21 2349.55 38.54 2011-05-20 22:04:24.000 140 33369.96 326.24 2349.55 38.54 2011-05-20 22:04:25.000 140 33369.92 326.24 2349.53 38.54 2011-05-20 22:04:26.000 140 33369.90 326.24 2349.61 38.54 2011-05-20 22:04:27.000 140 33369.92 326.27 2349.49 38.54 2011-05-20 22:04:28.000 140 33369.87 326.22 2349.66 38.54 2011-05-20 22:04:29.000 140 33369.84 326.24 2349.64 38.54 2011-05-20 22:04:30.000 140 33369.93 326.27 2349.58 38.54 2011-05-20 22:04:31.000 140 33369.89 326.21 2349.50 38.54 2011-05-20 22:04:32.000 140 33369.89 326.22 2349.57 38.54 2011-05-20 22:04:33.000 140 33369.80 326.20 2349.56 38.54 2011-05-20 22:04:34.000 140 33369.96 326.24 2349.50 38.54 2011-05-20 22:04:35.000 140 33369.87 326.24 2349.48 38.54 2011-05-20 22:04:36.000 140 33369.97 326.23 2349.55 38.54 2011-05-20 22:04:37.000 140 33369.87 326.21 2349.59 38.54 2011-05-20 22:04:38.000 140 33369.94 326.21 2349.57 38.54 2011-05-20 22:04:39.000 140 33369.94 326.20 2349.50 38.54 2011-05-20 22:04:40.000 140 33369.78 326.24 2349.61 38.54 2011-05-20 22:04:41.000 140 33369.92 326.22 2349.59 38.54 2011-05-20 22:04:42.000 140 33369.86 326.21 2349.55 38.54 2011-05-20 22:04:43.000 140 33369.86 326.20 2349.56 38.54 2011-05-20 22:04:44.000 140 33369.92 326.22 2349.53 38.54 2011-05-20 22:04:45.000 140 33370.00 326.20 2349.53 38.54 2011-05-20 22:04:46.000 140 33369.88 326.21 2349.55 38.54 2011-05-20 22:04:47.000 140 33369.86 326.19 2349.52 38.54 2011-05-20 22:04:48.000 140 33369.86 326.21 2349.56 38.54 2011-05-20 22:04:49.000 140 33369.87 326.24 2349.56 38.54 2011-05-20 22:04:50.000 140 33369.87 326.24 2349.50 38.54 2011-05-20 22:04:51.000 140 33369.85 326.19 2349.51 38.54 2011-05-20 22:04:52.000 140 33369.77 326.16 2349.62 38.54 2011-05-20 22:04:53.000 140 33369.76 326.17 2349.56 38.54 2011-05-20 22:04:54.000 140 33369.90 326.24 2349.53 38.54 2011-05-20 22:04:55.000 140 33369.88 326.27 2349.60 38.54 2011-05-20 22:04:56.000 140 33369.90 326.20 2349.57 38.54 2011-05-20 22:04:57.000 140 33369.80 326.23 2349.59 38.54 2011-05-20 22:04:58.000 140 33369.85 326.17 2349.51 38.54 2011-05-20 22:04:59.000 140 33369.84 326.18 2349.52 38.54 2011-05-20 22:05:00.000 140 33369.79 326.18 2349.58 38.54 2011-05-20 22:05:01.000 140 33369.82 326.20 2349.59 38.54 2011-05-20 22:05:02.000 140 33369.80 326.20 2349.57 38.54 2011-05-20 22:05:03.000 140 33369.73 326.15 2349.47 38.54 2011-05-20 22:05:04.000 140 33369.81 326.19 2349.55 38.54 2011-05-20 22:05:05.000 140 33369.77 326.18 2349.53 38.54 2011-05-20 22:05:06.000 140 33369.78 326.20 2349.61 38.54 2011-05-20 22:05:07.000 140 33369.72 326.19 2349.55 38.54 2011-05-20 22:05:08.000 140 33369.82 326.21 2349.54 38.54 2011-05-20 22:05:09.000 140 33369.74 326.14 2349.67 38.54 2011-05-20 22:05:10.000 140 33369.80 326.14 2349.59 38.54 2011-05-20 22:05:11.000 140 33369.75 326.13 2349.62 38.54 2011-05-20 22:05:12.000 140 33369.78 326.21 2349.57 38.54 2011-05-20 22:05:13.000 140 33369.86 326.18 2349.56 38.54 2011-05-20 22:05:14.000 140 33369.82 326.19 2349.58 38.55 2011-05-20 22:05:15.000 140 33369.82 326.17 2349.63 38.55 2011-05-20 22:05:16.000 140 33369.74 326.19 2349.59 38.54 2011-05-20 22:05:17.000 140 33369.74 326.16 2349.56 38.55 2011-05-20 22:05:18.000 140 33369.82 326.17 2349.57 38.54 2011-05-20 22:05:19.000 140 33369.77 326.15 2349.60 38.54 2011-05-20 22:05:20.000 140 33369.75 326.16 2349.47 38.54 2011-05-20 22:05:21.000 140 33369.72 326.17 2349.65 38.54 2011-05-20 22:05:22.000 140 33369.71 326.20 2349.49 38.54 2011-05-20 22:05:23.000 140 33369.73 326.21 2349.49 38.54 2011-05-20 22:05:24.000 140 33369.77 326.19 2349.53 38.54 2011-05-20 22:05:25.000 140 33369.77 326.20 2349.58 38.54 2011-05-20 22:05:26.000 140 33369.74 326.19 2349.40 38.54 2011-05-20 22:05:27.000 140 33369.72 326.23 2349.63 38.55 2011-05-20 22:05:28.000 140 33369.68 326.22 2349.62 38.55 2011-05-20 22:05:29.000 140 33369.73 326.18 2349.62 38.54 2011-05-20 22:05:30.000 140 33369.75 326.21 2349.50 38.55 2011-05-20 22:05:31.000 140 33369.64 326.21 2349.51 38.55 2011-05-20 22:05:32.000 140 33369.62 326.15 2349.67 38.55 2011-05-20 22:05:33.000 140 33369.75 326.15 2349.56 38.54 2011-05-20 22:05:34.000 140 33369.69 326.13 2349.54 38.55 2011-05-20 22:05:35.000 140 33369.64 326.14 2349.67 38.55 2011-05-20 22:05:36.000 140 33369.64 326.13 2349.64 38.54 2011-05-20 22:05:37.000 140 33369.75 326.15 2349.54 38.55 2011-05-20 22:05:38.000 140 33369.84 326.20 2349.64 38.54 2011-05-20 22:05:39.000 140 33369.79 326.17 2349.58 38.54 2011-05-20 22:05:40.000 140 33369.74 326.17 2349.59 38.55 2011-05-20 22:05:41.000 140 33369.67 326.18 2349.51 38.55 2011-05-20 22:05:42.000 140 33369.68 326.23 2349.59 38.55 2011-05-20 22:05:43.000 140 33369.69 326.19 2349.67 38.55 2011-05-20 22:05:44.000 140 33369.71 326.18 2349.62 38.55 2011-05-20 22:05:45.000 140 33369.74 326.16 2349.56 38.55 2011-05-20 22:05:46.000 140 33369.62 326.13 2349.58 38.55 2011-05-20 22:05:47.000 140 33369.68 326.14 2349.55 38.54 2011-05-20 22:05:48.000 140 33369.75 326.15 2349.47 38.54 2011-05-20 22:05:49.000 140 33369.72 326.15 2349.65 38.55 2011-05-20 22:05:50.000 140 33369.68 326.18 2349.62 38.55 2011-05-20 22:05:51.000 140 33369.65 326.20 2349.55 38.55 2011-05-20 22:05:52.000 140 33369.65 326.20 2349.58 38.55 2011-05-20 22:05:53.000 140 33369.62 326.16 2349.55 38.55 2011-05-20 22:05:54.000 140 33369.65 326.17 2349.56 38.55 2011-05-20 22:05:55.000 140 33369.70 326.22 2349.55 38.55 2011-05-20 22:05:56.000 140 33369.64 326.18 2349.61 38.55 2011-05-20 22:05:57.000 140 33369.58 326.16 2349.58 38.55 2011-05-20 22:05:58.000 140 33369.62 326.22 2349.52 38.55 2011-05-20 22:05:59.000 140 33369.77 326.18 2349.58 38.55 2011-05-20 22:06:00.000 140 33369.62 326.18 2349.61 38.55 2011-05-20 22:06:01.000 140 33369.60 326.19 2349.56 38.55 2011-05-20 22:06:02.000 140 33369.63 326.17 2349.62 38.55 2011-05-20 22:06:03.000 140 33369.61 326.22 2349.59 38.55 2011-05-20 22:06:04.000 140 33369.68 326.21 2349.61 38.55 2011-05-20 22:06:05.000 140 33369.56 326.16 2349.62 38.55 2011-05-20 22:06:06.000 140 33369.64 326.16 2349.53 38.55 2011-05-20 22:06:07.000 140 33369.65 326.22 2349.62 38.55 2011-05-20 22:06:08.000 140 33369.57 326.20 2349.60 38.55 2011-05-20 22:06:09.000 140 33369.62 326.22 2349.72 38.55 2011-05-20 22:06:10.000 140 33369.54 326.16 2349.61 38.55 2011-05-20 22:06:11.000 140 33369.61 326.20 2349.55 38.55 2011-05-20 22:06:12.000 140 33369.63 326.19 2349.60 38.55 2011-05-20 22:06:13.000 140 33369.58 326.22 2349.57 38.55 2011-05-20 22:06:14.000 140 33369.61 326.19 2349.49 38.55 2011-05-20 22:06:15.000 140 33369.61 326.23 2349.61 38.55 2011-05-20 22:06:16.000 140 33369.70 326.19 2349.55 38.55 2011-05-20 22:06:17.000 140 33369.57 326.20 2349.66 38.55 2011-05-20 22:06:18.000 140 33369.64 326.22 2349.59 38.55 2011-05-20 22:06:19.000 140 33369.62 326.23 2349.60 38.55 2011-05-20 22:06:20.000 140 33369.57 326.21 2349.59 38.55 2011-05-20 22:06:21.000 140 33369.57 326.22 2349.61 38.55 2011-05-20 22:06:22.000 140 33369.51 326.20 2349.51 38.55 2011-05-20 22:06:23.000 140 33369.61 326.26 2349.57 38.55 2011-05-20 22:06:24.000 140 33369.62 326.26 2349.62 38.55 2011-05-20 22:06:25.000 140 33369.51 326.20 2349.63 38.55 2011-05-20 22:06:26.000 140 33369.63 326.26 2349.51 38.55 2011-05-20 22:06:27.000 140 33369.59 326.17 2349.59 38.55 2011-05-20 22:06:28.000 140 33369.54 326.27 2349.65 38.55 2011-05-20 22:06:29.000 140 33369.51 326.24 2349.59 38.55 2011-05-20 22:06:30.000 140 33369.54 326.22 2349.56 38.55 2011-05-20 22:06:31.000 140 33369.59 326.21 2349.65 38.55 2011-05-20 22:06:32.000 140 33369.59 326.22 2349.53 38.55 2011-05-20 22:06:33.000 140 33369.51 326.24 2349.57 38.55 2011-05-20 22:06:34.000 140 33369.54 326.20 2349.61 38.55 2011-05-20 22:06:35.000 140 33369.51 326.24 2349.50 38.55 2011-05-20 22:06:36.000 140 33369.52 326.24 2349.45 38.55 2011-05-20 22:06:37.000 140 33369.56 326.24 2349.56 38.55 2011-05-20 22:06:38.000 140 33369.44 326.19 2349.63 38.55 2011-05-20 22:06:39.000 140 33369.49 325.97 2349.57 38.55 2011-05-20 22:06:40.000 140 33369.47 326.16 2349.62 38.55 2011-05-20 22:06:41.000 140 33369.56 326.15 2349.56 38.55 2011-05-20 22:06:42.000 140 33369.53 326.17 2349.55 38.55 2011-05-20 22:06:43.000 140 33369.49 326.21 2349.68 38.55 2011-05-20 22:06:44.000 140 33369.54 326.23 2349.56 38.55 2011-05-20 22:06:45.000 140 33369.53 326.19 2349.62 38.55 2011-05-20 22:06:46.000 140 33369.50 326.21 2349.54 38.55 2011-05-20 22:06:47.000 140 33369.47 326.26 2349.61 38.55 2011-05-20 22:06:48.000 140 33369.42 326.24 2349.59 38.55 2011-05-20 22:06:49.000 140 33369.44 326.20 2349.56 38.55 2011-05-20 22:06:50.000 140 33369.53 326.24 2349.56 38.55 2011-05-20 22:06:51.000 140 33369.44 326.23 2349.66 38.55 2011-05-20 22:06:52.000 140 33369.53 326.29 2349.52 38.55 2011-05-20 22:06:53.000 140 33369.43 326.23 2349.56 38.55 2011-05-20 22:06:54.000 140 33369.49 326.26 2349.57 38.55 2011-05-20 22:06:55.000 140 33369.49 326.26 2349.59 38.55 2011-05-20 22:06:56.000 140 33369.56 326.22 2349.59 38.55 2011-05-20 22:06:57.000 140 33369.47 326.24 2349.59 38.55 2011-05-20 22:06:58.000 140 33369.42 326.17 2349.67 38.55 2011-05-20 22:06:59.000 140 33369.54 326.25 2349.54 38.55 2011-05-20 22:07:00.000 140 33369.48 326.24 2349.59 38.55 2011-05-20 22:07:01.000 140 33369.46 326.22 2349.57 38.55 2011-05-20 22:07:02.000 140 33369.47 326.20 2349.55 38.55 2011-05-20 22:07:03.000 140 33369.51 326.23 2349.58 38.55 2011-05-20 22:07:04.000 140 33369.38 326.21 2349.55 38.55 2011-05-20 22:07:05.000 140 33369.43 326.18 2349.53 38.55 2011-05-20 22:07:06.000 140 33369.47 326.21 2349.51 38.55 2011-05-20 22:07:07.000 140 33369.51 326.23 2349.61 38.55 2011-05-20 22:07:08.000 140 33369.49 326.22 2349.57 38.55 2011-05-20 22:07:09.000 140 33369.44 326.21 2349.58 38.55 2011-05-20 22:07:10.000 140 33369.44 326.19 2349.61 38.55 2011-05-20 22:07:11.000 140 33369.50 326.25 2349.62 38.55 2011-05-20 22:07:12.000 140 33369.44 326.22 2349.56 38.55 2011-05-20 22:07:13.000 140 33369.37 326.27 2349.61 38.55 2011-05-20 22:07:14.000 140 33369.38 326.21 2349.61 38.55 2011-05-20 22:07:15.000 140 33369.41 326.24 2349.59 38.55 2011-05-20 22:07:16.000 140 33369.35 326.23 2349.61 38.55 2011-05-20 22:07:17.000 140 33369.38 326.21 2349.64 38.55 2011-05-20 22:07:18.000 140 33369.40 326.23 2349.66 38.55 2011-05-20 22:07:19.000 140 33369.44 326.23 2349.63 38.55 2011-05-20 22:07:20.000 140 33369.42 326.19 2349.62 38.55 2011-05-20 22:07:21.000 140 33369.39 326.19 2349.63 38.55 2011-05-20 22:07:22.000 140 33369.40 326.19 2349.59 38.55 2011-05-20 22:07:23.000 140 33369.38 326.19 2349.55 38.55 2011-05-20 22:07:24.000 140 33369.41 326.19 2349.61 38.55 2011-05-20 22:07:25.000 140 33369.40 326.22 2349.69 38.55 2011-05-20 22:07:26.000 140 33369.42 326.21 2349.64 38.55 2011-05-20 22:07:27.000 140 33369.51 326.23 2349.58 38.55 2011-05-20 22:07:28.000 140 33369.35 326.23 2349.62 38.55 2011-05-20 22:07:29.000 140 33369.39 326.21 2349.56 38.55 2011-05-20 22:07:30.000 140 33369.39 326.21 2349.58 38.55 2011-05-20 22:07:31.000 140 33369.34 326.19 2349.51 38.55 2011-05-20 22:07:32.000 140 33369.41 326.25 2349.64 38.55 2011-05-20 22:07:33.000 140 33369.44 326.17 2349.67 38.55 2011-05-20 22:07:34.000 140 33369.34 326.21 2349.64 38.55 2011-05-20 22:07:35.000 140 33369.35 326.21 2349.78 38.55 2011-05-20 22:07:36.000 140 33369.35 326.19 2349.67 38.55 2011-05-20 22:07:37.000 140 33369.37 326.18 2349.59 38.55 2011-05-20 22:07:38.000 140 33369.38 326.24 2349.57 38.55 2011-05-20 22:07:39.000 140 33369.41 326.21 2349.59 38.55 2011-05-20 22:07:40.000 140 33369.35 326.19 2349.64 38.55 2011-05-20 22:07:41.000 140 33369.31 326.19 2349.62 38.55 2011-05-20 22:07:42.000 140 33369.37 326.19 2349.55 38.55 2011-05-20 22:07:43.000 140 33369.41 326.20 2349.68 38.55 2011-05-20 22:07:44.000 140 33369.44 326.23 2349.64 38.55 2011-05-20 22:07:45.000 140 33369.43 326.23 2349.64 38.55 2011-05-20 22:07:46.000 140 33369.34 326.20 2349.57 38.55 2011-05-20 22:07:47.000 140 33369.43 326.21 2349.56 38.55 2011-05-20 22:07:48.000 140 33369.35 326.18 2349.55 38.55 2011-05-20 22:07:49.000 140 33369.39 326.21 2349.53 38.55 2011-05-20 22:07:50.000 140 33369.33 326.19 2349.62 38.55 2011-05-20 22:07:51.000 140 33369.35 326.22 2349.72 38.55 2011-05-20 22:07:52.000 140 33369.37 326.19 2349.57 38.55 2011-05-20 22:07:53.000 140 33369.35 326.23 2349.69 38.55 2011-05-20 22:07:54.000 140 33369.35 326.21 2349.62 38.55 2011-05-20 22:07:55.000 140 33369.43 326.21 2349.65 38.55 2011-05-20 22:07:56.000 140 33369.40 326.27 2349.62 38.55 2011-05-20 22:07:57.000 140 33369.42 326.20 2349.53 38.55 2011-05-20 22:07:58.000 140 33369.31 326.24 2349.60 38.55 2011-05-20 22:07:59.000 140 33369.33 326.22 2349.67 38.55 2011-05-20 22:08:00.000 140 33369.32 326.25 2349.58 38.55 2011-05-20 22:08:01.000 140 33369.31 326.27 2349.59 38.55 2011-05-20 22:08:02.000 140 33369.34 326.20 2349.55 38.55 2011-05-20 22:08:03.000 140 33369.33 326.21 2349.63 38.55 2011-05-20 22:08:04.000 140 33369.41 326.24 2349.60 38.55 2011-05-20 22:08:05.000 140 33369.35 326.21 2349.57 38.55 2011-05-20 22:08:06.000 140 33369.36 326.22 2349.59 38.55 2011-05-20 22:08:07.000 140 33369.31 326.21 2349.59 38.55 2011-05-20 22:08:08.000 140 33369.29 326.19 2349.56 38.55 2011-05-20 22:08:09.000 140 33369.32 326.22 2349.59 38.55 2011-05-20 22:08:10.000 140 33369.29 326.19 2349.58 38.55 2011-05-20 22:08:11.000 140 33369.41 326.20 2349.69 38.55 2011-05-20 22:08:12.000 140 33369.34 326.18 2349.64 38.55 2011-05-20 22:08:13.000 140 33369.32 326.19 2349.61 38.55 2011-05-20 22:08:14.000 140 33369.29 326.16 2349.61 38.55 2011-05-20 22:08:15.000 140 33369.31 326.17 2349.73 38.55 2011-05-20 22:08:16.000 140 33369.26 326.12 2349.64 38.55 2011-05-20 22:08:17.000 140 33369.18 326.20 2349.62 38.55 2011-05-20 22:08:18.000 140 33369.24 326.20 2349.55 38.55 2011-05-20 22:08:19.000 140 33369.32 326.23 2349.55 38.55 2011-05-20 22:08:20.000 140 33369.35 326.19 2349.53 38.55 2011-05-20 22:08:21.000 140 33369.32 326.20 2349.66 38.55 2011-05-20 22:08:22.000 140 33369.30 326.22 2349.54 38.55 2011-05-20 22:08:23.000 140 33369.26 326.16 2349.62 38.55 2011-05-20 22:08:24.000 140 33369.26 326.18 2349.61 38.55 2011-05-20 22:08:25.000 140 33369.32 326.23 2349.61 38.55 2011-05-20 22:08:26.000 140 33369.36 326.18 2349.55 38.55 2011-05-20 22:08:27.000 140 33369.42 326.19 2349.57 38.55 2011-05-20 22:08:28.000 140 33369.30 326.23 2349.63 38.55 2011-05-20 22:08:29.000 140 33369.24 326.18 2349.61 38.55 2011-05-20 22:08:30.000 140 33369.26 326.18 2349.60 38.55 2011-05-20 22:08:31.000 140 33369.29 326.18 2349.53 38.55 2011-05-20 22:08:32.000 140 33369.29 326.19 2349.59 38.55 2011-05-20 22:08:33.000 140 33369.31 326.18 2349.52 38.55 2011-05-20 22:08:34.000 140 33369.24 326.20 2349.68 38.55 2011-05-20 22:08:35.000 140 33369.18 326.19 2349.54 38.55 2011-05-20 22:08:36.000 140 33369.24 326.21 2349.56 38.55 2011-05-20 22:08:37.000 140 33369.29 326.17 2349.69 38.55 2011-05-20 22:08:38.000 140 33369.25 326.27 2349.57 38.55 2011-05-20 22:08:39.000 140 33369.25 326.16 2349.55 38.55 2011-05-20 22:08:40.000 140 33369.27 326.21 2349.62 38.55 2011-05-20 22:08:41.000 140 33369.31 326.22 2349.68 38.55 2011-05-20 22:08:42.000 140 33369.25 326.22 2349.55 38.55 2011-05-20 22:08:43.000 140 33369.25 326.24 2349.62 38.55 2011-05-20 22:08:44.000 140 33369.25 326.21 2349.58 38.55 2011-05-20 22:08:45.000 140 33369.20 326.21 2349.50 38.55 2011-05-20 22:08:46.000 140 33369.23 326.21 2349.54 38.55 2011-05-20 22:08:47.000 140 33369.32 326.23 2349.68 38.55 2011-05-20 22:08:48.000 140 33369.16 326.23 2349.57 38.55 2011-05-20 22:08:49.000 140 33369.26 326.25 2349.54 38.55 2011-05-20 22:08:50.000 140 33369.29 326.19 2349.55 38.55 2011-05-20 22:08:51.000 140 33369.26 326.20 2349.50 38.55 2011-05-20 22:08:52.000 140 33369.29 326.21 2349.59 38.55 2011-05-20 22:08:53.000 140 33369.23 326.19 2349.56 38.55 2011-05-20 22:08:54.000 140 33369.28 326.19 2349.61 38.55 2011-05-20 22:08:55.000 140 33369.24 326.22 2349.59 38.55 2011-05-20 22:08:56.000 140 33369.21 326.21 2349.56 38.55 2011-05-20 22:08:57.000 140 33369.22 326.18 2349.55 38.55 2011-05-20 22:08:58.000 140 33369.26 326.24 2349.60 38.55 2011-05-20 22:08:59.000 140 33369.27 326.19 2349.52 38.55 2011-05-20 22:09:00.000 140 33369.27 326.20 2349.58 38.55 2011-05-20 22:09:01.000 140 33369.26 326.20 2349.59 38.55 2011-05-20 22:09:02.000 140 33369.21 326.16 2349.57 38.55 2011-05-20 22:09:03.000 140 33369.26 326.26 2349.62 38.55 2011-05-20 22:09:04.000 140 33369.29 326.21 2349.62 38.55 2011-05-20 22:09:05.000 140 33369.29 326.22 2349.61 38.55 2011-05-20 22:09:06.000 140 33369.28 326.22 2349.57 38.55 2011-05-20 22:09:07.000 140 33369.24 326.21 2349.59 38.55 2011-05-20 22:09:08.000 140 33369.26 326.20 2349.60 38.55 2011-05-20 22:09:09.000 140 33369.25 326.22 2349.53 38.55 2011-05-20 22:09:10.000 140 33369.28 326.18 2349.49 38.55 2011-05-20 22:09:11.000 140 33369.18 326.19 2349.61 38.55 2011-05-20 22:09:12.000 140 33369.21 326.13 2349.55 38.55 2011-05-20 22:09:13.000 140 33369.25 326.22 2349.55 38.55 2011-05-20 22:09:14.000 140 33369.28 326.22 2349.53 38.55 2011-05-20 22:09:15.000 140 33369.32 326.21 2349.58 38.55 2011-05-20 22:09:16.000 140 33369.24 326.20 2349.57 38.55 2011-05-20 22:09:17.000 140 33369.26 326.17 2349.63 38.55 2011-05-20 22:09:18.000 140 33369.18 326.21 2349.67 38.55 2011-05-20 22:09:19.000 140 33369.19 326.22 2349.64 38.55 2011-05-20 22:09:20.000 140 33369.27 326.17 2349.55 38.55 2011-05-20 22:09:21.000 140 33369.12 326.22 2349.65 38.55 2011-05-20 22:09:22.000 140 33369.29 326.20 2349.57 38.55 2011-05-20 22:09:23.000 140 33369.25 326.23 2349.60 38.55 2011-05-20 22:09:24.000 140 33369.23 326.22 2349.55 38.55 2011-05-20 22:09:25.000 140 33369.22 326.23 2349.61 38.55 2011-05-20 22:09:26.000 140 33369.22 326.21 2349.65 38.55 2011-05-20 22:09:27.000 140 33369.24 326.22 2349.56 38.55 2011-05-20 22:09:28.000 140 33369.23 326.22 2349.55 38.55 2011-05-20 22:09:29.000 140 33368.99 326.06 2349.59 38.55 2011-05-20 22:09:30.000 140 33369.11 326.10 2349.57 38.55 2011-05-20 22:09:31.000 140 33369.25 326.19 2349.51 38.55 2011-05-20 22:09:32.000 140 33369.15 326.15 2349.49 38.55 2011-05-20 22:09:33.000 140 33369.18 326.16 2349.58 38.55 2011-05-20 22:09:34.000 140 33369.34 326.18 2349.64 38.55 2011-05-20 22:09:35.000 140 33369.08 326.20 2349.47 38.55 2011-05-20 22:09:36.000 140 33369.24 326.20 2349.48 38.55 2011-05-20 22:09:37.000 140 33369.18 326.24 2349.53 38.55 2011-05-20 22:09:38.000 140 33369.31 326.21 2349.51 38.55 2011-05-20 22:09:39.000 140 33369.24 326.18 2349.50 38.55 2011-05-20 22:09:40.000 140 33369.16 326.19 2349.60 38.55 2011-05-20 22:09:41.000 140 33369.25 326.21 2349.53 38.55 2011-05-20 22:09:42.000 140 33369.10 326.19 2349.51 38.55 2011-05-20 22:09:43.000 140 33369.17 326.18 2349.55 38.55 2011-05-20 22:09:44.000 140 33369.18 326.19 2349.49 38.55 2011-05-20 22:09:45.000 140 33369.15 326.16 2349.49 38.55 2011-05-20 22:09:46.000 140 33369.07 326.21 2349.57 38.55 2011-05-20 22:09:47.000 140 33369.18 326.17 2349.57 38.55 2011-05-20 22:09:48.000 140 33369.13 326.18 2349.56 38.55 2011-05-20 22:09:49.000 140 33369.16 326.21 2349.55 38.55 2011-05-20 22:09:50.000 140 33369.18 326.16 2349.53 38.55 2011-05-20 22:09:51.000 140 33369.17 326.18 2349.50 38.55 2011-05-20 22:09:52.000 140 33369.25 326.21 2349.44 38.55 2011-05-20 22:09:53.000 140 33369.16 326.22 2349.56 38.55 2011-05-20 22:09:54.000 140 33369.15 326.18 2349.55 38.55 2011-05-20 22:09:55.000 140 33369.22 326.20 2349.51 38.55 2011-05-20 22:09:56.000 140 33369.15 326.14 2349.50 38.55 2011-05-20 22:09:57.000 140 33369.26 326.20 2349.51 38.55 2011-05-20 22:09:58.000 140 33369.12 326.22 2349.54 38.55 2011-05-20 22:09:59.000 140 33369.22 326.21 2349.55 38.55 2011-05-20 22:10:00.000 140 33369.12 326.20 2349.56 38.55 2011-05-20 22:10:01.000 140 33369.12 326.22 2349.57 38.55 2011-05-20 22:10:02.000 140 33369.18 326.18 2349.50 38.55 2011-05-20 22:10:03.000 140 33369.15 326.19 2349.57 38.55 2011-05-20 22:10:04.000 140 33369.16 326.23 2349.46 38.55 2011-05-20 22:10:05.000 140 33369.20 326.17 2349.50 38.55 2011-05-20 22:10:06.000 140 33369.18 326.15 2349.62 38.55 2011-05-20 22:10:07.000 140 33369.19 326.25 2349.64 38.55 2011-05-20 22:10:08.000 140 33369.13 326.22 2349.58 38.55 2011-05-20 22:10:09.000 140 33369.20 326.17 2349.53 38.55 2011-05-20 22:10:10.000 140 33369.12 326.19 2349.57 38.55 2011-05-20 22:10:11.000 140 33369.16 326.21 2349.56 38.55 2011-05-20 22:10:12.000 140 33369.25 326.22 2349.62 38.55 2011-05-20 22:10:13.000 140 33369.19 326.19 2349.57 38.55 2011-05-20 22:10:14.000 140 33369.12 326.20 2349.56 38.55 2011-05-20 22:10:15.000 140 33369.09 326.18 2349.48 38.55 2011-05-20 22:10:16.000 140 33369.15 326.20 2349.59 38.55 2011-05-20 22:10:17.000 140 33369.19 326.21 2349.59 38.55 2011-05-20 22:10:18.000 140 33369.21 326.19 2349.59 38.55 2011-05-20 22:10:19.000 140 33369.15 326.25 2349.52 38.55 2011-05-20 22:10:20.000 140 33369.17 326.15 2349.48 38.55 2011-05-20 22:10:21.000 140 33369.17 326.22 2349.54 38.55 2011-05-20 22:10:22.000 140 33369.18 326.18 2349.53 38.55 2011-05-20 22:10:23.000 140 33369.19 326.19 2349.54 38.55 2011-05-20 22:10:24.000 140 33369.16 326.23 2349.55 38.55 2011-05-20 22:10:25.000 140 33369.16 326.18 2349.47 38.55 2011-05-20 22:10:26.000 140 33369.22 326.23 2349.46 38.55 2011-05-20 22:10:27.000 140 33369.24 326.22 2349.49 38.55 2011-05-20 22:10:28.000 140 33369.20 326.23 2349.43 38.55 2011-05-20 22:10:29.000 140 33369.09 326.21 2349.49 38.55 2011-05-20 22:10:30.000 140 33369.06 326.22 2349.50 38.55 2011-05-20 22:10:31.000 140 33369.16 326.27 2349.50 38.55 2011-05-20 22:10:32.000 140 33369.16 326.24 2349.51 38.55 2011-05-20 22:10:33.000 140 33369.17 326.25 2349.45 38.55 2011-05-20 22:10:34.000 140 33369.16 326.25 2349.50 38.55 2011-05-20 22:10:35.000 140 33369.19 326.25 2349.55 38.55 2011-05-20 22:10:36.000 140 33369.17 326.28 2349.51 38.55 2011-05-20 22:10:37.000 140 33369.22 326.24 2349.57 38.55 2011-05-20 22:10:38.000 140 33369.13 326.20 2349.57 38.55 2011-05-20 22:10:39.000 140 33369.15 326.23 2349.55 38.55 2011-05-20 22:10:40.000 140 33369.05 326.21 2349.52 38.55 2011-05-20 22:10:41.000 140 33369.18 326.24 2349.51 38.55 2011-05-20 22:10:42.000 140 33369.10 326.21 2349.49 38.55 2011-05-20 22:10:43.000 140 33369.09 326.25 2349.54 38.55 2011-05-20 22:10:44.000 140 33369.07 326.24 2349.49 38.55 2011-05-20 22:10:45.000 140 33369.12 326.19 2349.49 38.55 2011-05-20 22:10:46.000 140 33369.20 326.24 2349.53 38.55 2011-05-20 22:10:47.000 140 33369.09 326.24 2349.60 38.55 2011-05-20 22:10:48.000 140 33369.11 326.23 2349.53 38.55 2011-05-20 22:10:49.000 140 33369.10 326.14 2349.53 38.55 2011-05-20 22:10:50.000 140 33369.08 326.15 2349.56 38.55 2011-05-20 22:10:51.000 140 33369.08 326.17 2349.50 38.55 2011-05-20 22:10:52.000 140 33369.09 326.21 2349.52 38.55 2011-05-20 22:10:53.000 140 33369.12 326.22 2349.51 38.55 2011-05-20 22:10:54.000 140 33369.19 326.20 2349.51 38.55 2011-05-20 22:10:55.000 140 33369.13 326.22 2349.57 38.55 2011-05-20 22:10:56.000 140 33369.07 326.24 2349.54 38.55 2011-05-20 22:10:57.000 140 33369.12 326.21 2349.60 38.55 2011-05-20 22:10:58.000 140 33369.04 326.29 2349.59 38.55 2011-05-20 22:10:59.000 140 33369.16 326.23 2349.50 38.55 2011-05-20 22:11:00.000 140 33369.06 326.26 2349.49 38.55 2011-05-20 22:11:01.000 140 33369.12 326.27 2349.51 38.55 2011-05-20 22:11:02.000 140 33369.07 326.24 2349.56 38.55 2011-05-20 22:11:03.000 140 33369.15 326.25 2349.47 38.55 2011-05-20 22:11:04.000 140 33369.06 326.21 2349.52 38.55 2011-05-20 22:11:05.000 140 33368.95 326.20 2349.54 38.55 2011-05-20 22:11:06.000 140 33369.10 326.20 2349.56 38.55 2011-05-20 22:11:07.000 140 33369.09 326.23 2349.53 38.55 2011-05-20 22:11:08.000 140 33369.18 326.24 2349.50 38.55 2011-05-20 22:11:09.000 140 33369.16 326.26 2349.62 38.55 2011-05-20 22:11:10.000 140 33368.97 326.27 2349.59 38.55 2011-05-20 22:11:11.000 140 33369.16 326.23 2349.50 38.55 2011-05-20 22:11:12.000 140 33369.06 326.24 2349.52 38.55 2011-05-20 22:11:13.000 140 33369.12 326.27 2349.47 38.55 2011-05-20 22:11:14.000 140 33369.06 326.26 2349.66 38.55 2011-05-20 22:11:15.000 140 33369.03 326.29 2349.57 38.55 2011-05-20 22:11:16.000 140 33369.01 326.25 2349.54 38.55 2011-05-20 22:11:17.000 140 33369.06 326.26 2349.58 38.55 2011-05-20 22:11:18.000 140 33369.00 326.25 2349.56 38.55 2011-05-20 22:11:19.000 140 33369.04 326.31 2349.61 38.55 2011-05-20 22:11:20.000 140 33369.08 326.25 2349.57 38.55 2011-05-20 22:11:21.000 140 33369.10 326.25 2349.51 38.55 2011-05-20 22:11:22.000 140 33368.99 326.23 2349.48 38.55 2011-05-20 22:11:23.000 140 33369.06 326.25 2349.61 38.55 2011-05-20 22:11:24.000 140 33369.04 326.24 2349.55 38.55 2011-05-20 22:11:25.000 140 33369.01 326.29 2349.52 38.55 2011-05-20 22:11:26.000 140 33369.04 326.30 2349.60 38.55 2011-05-20 22:11:27.000 140 33369.00 326.30 2349.61 38.55 2011-05-20 22:11:28.000 140 33368.96 326.31 2349.65 38.55 2011-05-20 22:11:29.000 140 33369.02 326.31 2349.58 38.55 2011-05-20 22:11:30.000 140 33369.03 326.27 2349.55 38.55 2011-05-20 22:11:31.000 140 33369.01 326.25 2349.56 38.55 2011-05-20 22:11:32.000 140 33369.02 326.29 2349.59 38.55 2011-05-20 22:11:33.000 140 33369.01 326.27 2349.53 38.55 2011-05-20 22:11:34.000 140 33368.99 326.37 2349.53 38.55 2011-05-20 22:11:35.000 140 33369.06 326.30 2349.62 38.55 2011-05-20 22:11:36.000 140 33368.97 326.29 2349.69 38.55 2011-05-20 22:11:37.000 140 33368.99 326.28 2349.61 38.55 2011-05-20 22:11:38.000 140 33369.03 326.31 2349.58 38.55 2011-05-20 22:11:39.000 140 33369.03 326.30 2349.62 38.55 2011-05-20 22:11:40.000 140 33369.01 326.30 2349.67 38.55 2011-05-20 22:11:41.000 140 33368.85 326.25 2349.60 38.55 2011-05-20 22:11:42.000 140 33368.93 326.28 2349.59 38.55 2011-05-20 22:11:43.000 140 33368.93 326.30 2349.51 38.55 2011-05-20 22:11:44.000 140 33369.01 326.25 2349.56 38.55 2011-05-20 22:11:45.000 140 33368.94 326.25 2349.51 38.55 2011-05-20 22:11:46.000 140 33369.03 326.26 2349.61 38.55 2011-05-20 22:11:47.000 140 33369.02 326.30 2349.59 38.55 2011-05-20 22:11:48.000 140 33369.01 326.26 2349.58 38.55 2011-05-20 22:11:49.000 140 33369.00 326.33 2349.59 38.55 2011-05-20 22:11:50.000 140 33369.01 326.29 2349.60 38.55 2011-05-20 22:11:51.000 140 33368.94 326.26 2349.67 38.55 2011-05-20 22:11:52.000 140 33368.93 326.30 2349.65 38.55 2011-05-20 22:11:53.000 140 33368.95 326.24 2349.62 38.55 2011-05-20 22:11:54.000 140 33368.94 326.21 2349.64 38.55 2011-05-20 22:11:55.000 140 33368.96 326.25 2349.61 38.55 2011-05-20 22:11:56.000 140 33368.90 326.29 2349.64 38.55 2011-05-20 22:11:57.000 140 33368.96 326.25 2349.57 38.55 2011-05-20 22:11:58.000 140 33368.94 326.26 2349.56 38.55 2011-05-20 22:11:59.000 140 33368.99 326.27 2349.62 38.55 2011-05-20 22:12:00.000 140 33368.87 326.24 2349.66 38.55 2011-05-20 22:12:01.000 140 33368.91 326.27 2349.57 38.55 2011-05-20 22:12:02.000 140 33368.82 326.29 2349.57 38.55 2011-05-20 22:12:03.000 140 33368.82 326.32 2349.56 38.55 2011-05-20 22:12:04.000 140 33368.99 326.28 2349.63 38.55 2011-05-20 22:12:05.000 140 33368.85 326.27 2349.59 38.55 2011-05-20 22:12:06.000 140 33368.95 326.24 2349.62 38.55 2011-05-20 22:12:07.000 140 33368.93 326.27 2349.62 38.55 2011-05-20 22:12:08.000 140 33368.90 326.31 2349.68 38.55 2011-05-20 22:12:09.000 140 33368.93 326.27 2349.59 38.55 2011-05-20 22:12:10.000 140 33368.95 326.31 2349.56 38.55 2011-05-20 22:12:11.000 140 33368.89 326.30 2349.61 38.55 2011-05-20 22:12:12.000 140 33368.84 326.27 2349.56 38.55 2011-05-20 22:12:13.000 140 33368.84 326.30 2349.57 38.55 2011-05-20 22:12:14.000 140 33368.91 326.29 2349.65 38.55 2011-05-20 22:12:15.000 140 33368.95 326.26 2349.57 38.55 2011-05-20 22:12:16.000 140 33368.85 326.29 2349.61 38.55 2011-05-20 22:12:17.000 140 33368.86 326.28 2349.68 38.55 2011-05-20 22:12:18.000 140 33368.84 326.29 2349.62 38.55 2011-05-20 22:12:19.000 140 33368.87 326.33 2349.60 38.55 2011-05-20 22:12:20.000 140 33368.91 326.27 2349.60 38.55 2011-05-20 22:12:21.000 140 33368.90 326.28 2349.57 38.55 2011-05-20 22:12:22.000 140 33368.76 326.24 2349.54 38.55 2011-05-20 22:12:23.000 140 33368.99 326.30 2349.64 38.55 2011-05-20 22:12:24.000 140 33368.82 326.27 2349.62 38.55 2011-05-20 22:12:25.000 140 33368.91 326.32 2349.61 38.55 2011-05-20 22:12:26.000 140 33368.85 326.26 2349.58 38.55 2011-05-20 22:12:27.000 140 33368.81 326.30 2349.62 38.55 2011-05-20 22:12:28.000 140 33368.88 326.27 2349.61 38.55 2011-05-20 22:12:29.000 140 33368.87 326.30 2349.65 38.55 2011-05-20 22:12:30.000 140 33368.78 326.33 2349.61 38.55 2011-05-20 22:12:31.000 140 33368.85 326.29 2349.53 38.55 2011-05-20 22:12:32.000 140 33368.78 326.28 2349.61 38.55 2011-05-20 22:12:33.000 140 33368.77 326.32 2349.61 38.55 2011-05-20 22:12:34.000 140 33368.87 326.32 2349.59 38.55 2011-05-20 22:12:35.000 140 33368.87 326.30 2349.60 38.55 2011-05-20 22:12:36.000 140 33368.77 326.29 2349.61 38.55 2011-05-20 22:12:37.000 140 33368.84 326.22 2349.66 38.55 2011-05-20 22:12:38.000 140 33368.88 326.27 2349.62 38.55 2011-05-20 22:12:39.000 140 33368.96 326.32 2349.51 38.55 2011-05-20 22:12:40.000 140 33368.86 326.30 2349.67 38.55 2011-05-20 22:12:41.000 140 33368.82 326.29 2349.54 38.55 2011-05-20 22:12:42.000 140 33368.94 326.28 2349.66 38.55 2011-05-20 22:12:43.000 140 33368.83 326.31 2349.56 38.55 2011-05-20 22:12:44.000 140 33368.85 326.27 2349.59 38.55 2011-05-20 22:12:45.000 140 33368.81 326.28 2349.68 38.55 2011-05-20 22:12:46.000 140 33368.93 326.26 2349.63 38.55 2011-05-20 22:12:47.000 140 33368.76 326.29 2349.61 38.55 2011-05-20 22:12:48.000 140 33368.73 326.26 2349.63 38.55 2011-05-20 22:12:49.000 140 33368.89 326.30 2349.58 38.55 2011-05-20 22:12:50.000 140 33368.85 326.25 2349.54 38.55 2011-05-20 22:12:51.000 140 33368.88 326.31 2349.64 38.55 2011-05-20 22:12:52.000 140 33368.76 326.27 2349.65 38.55 2011-05-20 22:12:53.000 140 33368.81 326.32 2349.67 38.55 2011-05-20 22:12:54.000 140 33368.79 326.27 2349.59 38.55 2011-05-20 22:12:55.000 140 33368.83 326.30 2349.61 38.55 2011-05-20 22:12:56.000 140 33368.81 326.25 2349.54 38.55 2011-05-20 22:12:57.000 140 33368.88 326.27 2349.62 38.55 2011-05-20 22:12:58.000 140 33368.84 326.31 2349.57 38.55 2011-05-20 22:12:59.000 140 33368.84 326.31 2349.58 38.55 2011-05-20 22:13:00.000 140 33368.84 326.29 2349.59 38.55 2011-05-20 22:13:01.000 140 33368.84 326.27 2349.61 38.55 2011-05-20 22:13:02.000 140 33368.88 326.33 2349.57 38.55 2011-05-20 22:13:03.000 140 33368.81 326.31 2349.64 38.55 2011-05-20 22:13:04.000 140 33368.80 326.31 2349.59 38.55 2011-05-20 22:13:05.000 140 33368.86 326.32 2349.57 38.55 2011-05-20 22:13:06.000 140 33368.84 326.30 2349.56 38.55 2011-05-20 22:13:07.000 140 33368.83 326.37 2349.60 38.55 2011-05-20 22:13:08.000 140 33368.91 326.29 2349.66 38.55 2011-05-20 22:13:09.000 140 33368.91 326.29 2349.61 38.55 2011-05-20 22:13:10.000 140 33368.88 326.32 2349.64 38.55 2011-05-20 22:13:11.000 140 33368.80 326.30 2349.60 38.55 2011-05-20 22:13:12.000 140 33368.84 326.29 2349.61 38.55 2011-05-20 22:13:13.000 140 33368.94 326.32 2349.65 38.55 2011-05-20 22:13:14.000 140 33368.80 326.31 2349.54 38.55 2011-05-20 22:13:15.000 140 33368.92 326.23 2349.66 38.55 2011-05-20 22:13:16.000 140 33368.81 326.30 2349.54 38.55 2011-05-20 22:13:17.000 140 33368.86 326.31 2349.62 38.55 2011-05-20 22:13:18.000 140 33368.79 326.29 2349.59 38.55 2011-05-20 22:13:19.000 140 33368.78 326.27 2349.65 38.55 2011-05-20 22:13:20.000 140 33368.89 326.30 2349.61 38.55 2011-05-20 22:13:21.000 140 33368.84 326.28 2349.59 38.55 2011-05-20 22:13:22.000 140 33368.79 326.30 2349.64 38.55 2011-05-20 22:13:23.000 140 33368.85 326.26 2349.45 38.55 2011-05-20 22:13:24.000 140 33368.82 326.27 2349.44 38.55 2011-05-20 22:13:25.000 140 33368.88 326.29 2349.57 38.55 2011-05-20 22:13:26.000 140 33368.81 326.24 2349.51 38.55 2011-05-20 22:13:27.000 140 33368.75 326.31 2349.61 38.55 2011-05-20 22:13:28.000 140 33368.81 326.32 2349.51 38.55 2011-05-20 22:13:29.000 140 33368.91 326.32 2349.61 38.55 2011-05-20 22:13:30.000 140 33368.85 326.29 2349.56 38.55 2011-05-20 22:13:31.000 140 33368.85 326.33 2349.64 38.55 2011-05-20 22:13:32.000 140 33368.78 326.28 2349.50 38.55 2011-05-20 22:13:33.000 140 33368.94 326.27 2349.56 38.55 2011-05-20 22:13:34.000 140 33368.85 326.26 2349.50 38.55 2011-05-20 22:13:35.000 140 33368.75 326.28 2349.48 38.56 2011-05-20 22:13:36.000 140 33368.72 326.22 2349.49 38.55 2011-05-20 22:13:37.000 140 33368.87 326.30 2349.48 38.55 2011-05-20 22:13:38.000 140 33368.88 326.28 2349.63 38.55 2011-05-20 22:13:39.000 140 33368.90 326.28 2349.53 38.55 2011-05-20 22:13:40.000 140 33368.87 326.27 2349.55 38.55 2011-05-20 22:13:41.000 140 33368.87 326.29 2349.56 38.55 2011-05-20 22:13:42.000 140 33368.88 326.27 2349.55 38.55 2011-05-20 22:13:43.000 140 33368.81 326.26 2349.61 38.55 2011-05-20 22:13:44.000 140 33368.86 326.28 2349.68 38.55 2011-05-20 22:13:45.000 140 33368.90 326.26 2349.58 38.55 2011-05-20 22:13:46.000 140 33368.78 326.23 2349.62 38.55 2011-05-20 22:13:47.000 140 33368.75 326.28 2349.57 38.55 2011-05-20 22:13:48.000 140 33368.87 326.22 2349.64 38.55 2011-05-20 22:13:49.000 140 33368.88 326.23 2349.59 38.55 2011-05-20 22:13:50.000 140 33368.81 326.27 2349.67 38.55 2011-05-20 22:13:51.000 140 33368.76 326.25 2349.53 38.55 2011-05-20 22:13:52.000 140 33368.81 326.29 2349.61 38.55 2011-05-20 22:13:53.000 140 33368.84 326.30 2349.50 38.55 2011-05-20 22:13:54.000 140 33368.86 326.26 2349.55 38.55 2011-05-20 22:13:55.000 140 33368.88 326.26 2349.57 38.55 2011-05-20 22:13:56.000 140 33368.79 326.27 2349.61 38.55 2011-05-20 22:13:57.000 140 33368.84 326.34 2349.52 38.55 2011-05-20 22:13:58.000 140 33368.87 326.26 2349.56 38.55 2011-05-20 22:13:59.000 140 33368.94 326.22 2349.53 38.56 2011-05-20 22:14:00.000 140 33368.94 326.22 2349.58 38.55 2011-05-20 22:14:01.000 140 33368.94 326.28 2349.54 38.56 2011-05-20 22:14:02.000 140 33368.86 326.28 2349.55 38.56 2011-05-20 22:14:03.000 140 33368.87 326.25 2349.60 38.56 2011-05-20 22:14:04.000 140 33368.83 326.25 2349.43 38.55 2011-05-20 22:14:05.000 140 33368.80 326.24 2349.59 38.56 2011-05-20 22:14:06.000 140 33368.80 326.25 2349.59 38.56 2011-05-20 22:14:07.000 140 33368.89 326.27 2349.49 38.55 2011-05-20 22:14:08.000 140 33368.87 326.29 2349.60 38.56 2011-05-20 22:14:09.000 140 33368.85 326.27 2349.58 38.55 2011-05-20 22:14:10.000 140 33368.84 326.27 2349.51 38.56 2011-05-20 22:14:11.000 140 33368.82 326.10 2349.58 38.56 2011-05-20 22:14:12.000 140 33368.75 326.10 2349.46 38.56 2011-05-20 22:14:13.000 140 33368.79 326.23 2349.59 38.56 2011-05-20 22:14:14.000 140 33368.91 326.26 2349.54 38.56 2011-05-20 22:14:15.000 140 33368.93 326.23 2349.55 38.56 2011-05-20 22:14:16.000 140 33368.78 326.22 2349.56 38.56 2011-05-20 22:14:17.000 140 33368.87 326.25 2349.61 38.56 2011-05-20 22:14:18.000 140 33368.90 326.22 2349.59 38.56 2011-05-20 22:14:19.000 140 33368.97 326.27 2349.57 38.56 2011-05-20 22:14:20.000 140 33368.89 326.20 2349.46 38.55 2011-05-20 22:14:21.000 140 33368.88 326.25 2349.55 38.56 2011-05-20 22:14:22.000 140 33368.88 326.28 2349.59 38.55 2011-05-20 22:14:23.000 140 33368.87 326.24 2349.55 38.56 2011-05-20 22:14:24.000 140 33368.90 326.27 2349.49 38.56 2011-05-20 22:14:25.000 140 33368.88 326.24 2349.50 38.56 2011-05-20 22:14:26.000 140 33368.75 326.22 2349.47 38.56 2011-05-20 22:14:27.000 140 33368.76 326.28 2349.54 38.56 2011-05-20 22:14:28.000 140 33368.96 326.32 2349.46 38.56 2011-05-20 22:14:29.000 140 33368.94 326.30 2349.55 38.56 2011-05-20 22:14:30.000 140 33368.92 326.29 2349.49 38.56 2011-05-20 22:14:31.000 140 33368.89 326.26 2349.59 38.55 2011-05-20 22:14:32.000 140 33368.88 326.29 2349.46 38.55 2011-05-20 22:14:33.000 140 33368.91 326.27 2349.59 38.56 2011-05-20 22:14:34.000 140 33368.93 326.31 2349.57 38.56 2011-05-20 22:14:35.000 140 33368.96 326.27 2349.43 38.56 2011-05-20 22:14:36.000 140 33368.92 326.27 2349.41 38.56 2011-05-20 22:14:37.000 140 33368.93 326.24 2349.53 38.56 2011-05-20 22:14:38.000 140 33368.96 326.26 2349.61 38.56 2011-05-20 22:14:39.000 140 33368.93 326.23 2349.42 38.56 2011-05-20 22:14:40.000 140 33368.90 326.24 2349.51 38.56 2011-05-20 22:14:41.000 140 33368.87 326.28 2349.55 38.56 2011-05-20 22:14:42.000 140 33368.93 326.31 2349.51 38.56 2011-05-20 22:14:43.000 140 33368.84 326.29 2349.51 38.56 2011-05-20 22:14:44.000 140 33368.89 326.27 2349.51 38.56 2011-05-20 22:14:45.000 140 33369.04 326.30 2349.53 38.56 2011-05-20 22:14:46.000 140 33368.93 326.28 2349.50 38.56 2011-05-20 22:14:47.000 140 33368.90 326.29 2349.49 38.56 2011-05-20 22:14:48.000 140 33368.90 326.28 2349.47 38.56 2011-05-20 22:14:49.000 140 33368.88 326.34 2349.49 38.56 2011-05-20 22:14:50.000 140 33368.98 326.25 2349.49 38.56 2011-05-20 22:14:51.000 140 33368.84 326.28 2349.43 38.56 2011-05-20 22:14:52.000 140 33368.96 326.30 2349.51 38.56 2011-05-20 22:14:53.000 140 33368.94 326.31 2349.53 38.56 2011-05-20 22:14:54.000 140 33368.93 326.29 2349.44 38.56 2011-05-20 22:14:55.000 140 33368.94 326.29 2349.51 38.56 2011-05-20 22:14:56.000 140 33368.96 326.27 2349.56 38.56 2011-05-20 22:14:57.000 140 33368.91 326.26 2349.46 38.56 2011-05-20 22:14:58.000 140 33368.93 326.32 2349.60 38.56 2011-05-20 22:14:59.000 140 33368.95 326.30 2349.51 38.56 2011-05-20 22:15:00.000 140 33368.96 326.30 2349.54 38.56 2011-05-20 22:15:01.000 140 33368.93 326.26 2349.51 38.56 2011-05-20 22:15:02.000 140 33368.94 326.25 2349.47 38.56 2011-05-20 22:15:03.000 140 33368.96 326.35 2349.53 38.56 2011-05-20 22:15:04.000 140 33368.96 326.31 2349.56 38.56 2011-05-20 22:15:05.000 140 33368.93 326.30 2349.41 38.56 2011-05-20 22:15:06.000 140 33368.93 326.31 2349.45 38.56 2011-05-20 22:15:07.000 140 33368.96 326.30 2349.57 38.56 2011-05-20 22:15:08.000 140 33368.99 326.28 2349.49 38.56 2011-05-20 22:15:09.000 140 33368.93 326.29 2349.49 38.56 2011-05-20 22:15:10.000 140 33369.01 326.31 2349.51 38.56 2011-05-20 22:15:11.000 140 33369.00 326.26 2349.40 38.56 2011-05-20 22:15:12.000 140 33368.96 326.26 2349.50 38.56 2011-05-20 22:15:13.000 140 33369.00 326.30 2349.53 38.56 2011-05-20 22:15:14.000 140 33368.96 326.28 2349.45 38.56 2011-05-20 22:15:15.000 140 33369.03 326.30 2349.50 38.56 2011-05-20 22:15:16.000 140 33368.94 326.31 2349.48 38.56 2011-05-20 22:15:17.000 140 33369.01 326.32 2349.50 38.56 2011-05-20 22:15:18.000 140 33369.00 326.31 2349.51 38.56 2011-05-20 22:15:19.000 140 33368.96 326.31 2349.47 38.56 2011-05-20 22:15:20.000 140 33369.00 326.33 2349.47 38.56 2011-05-20 22:15:21.000 140 33368.97 326.31 2349.50 38.56 2011-05-20 22:15:22.000 140 33368.96 326.30 2349.44 38.56 2011-05-20 22:15:23.000 140 33369.04 326.33 2349.43 38.56 2011-05-20 22:15:24.000 140 33368.93 326.26 2349.43 38.56 2011-05-20 22:15:25.000 140 33369.06 326.32 2349.46 38.56 2011-05-20 22:15:26.000 140 33369.07 326.30 2349.51 38.56 2011-05-20 22:15:27.000 140 33369.06 326.29 2349.49 38.56 2011-05-20 22:15:28.000 140 33368.85 326.33 2349.44 38.56 2011-05-20 22:15:29.000 140 33369.03 326.30 2349.44 38.56 2011-05-20 22:15:30.000 140 33369.09 326.32 2349.46 38.56 2011-05-20 22:15:31.000 140 33369.04 326.30 2349.53 38.56 2011-05-20 22:15:32.000 140 33368.96 326.35 2349.50 38.56 2011-05-20 22:15:33.000 140 33368.95 326.32 2349.48 38.56 2011-05-20 22:15:34.000 140 33369.05 326.31 2349.49 38.56 2011-05-20 22:15:35.000 140 33368.95 326.29 2349.56 38.56 2011-05-20 22:15:36.000 140 33368.98 326.30 2349.53 38.56 2011-05-20 22:15:37.000 140 33368.96 326.31 2349.43 38.56 2011-05-20 22:15:38.000 140 33369.00 326.31 2349.45 38.56 2011-05-20 22:15:39.000 140 33369.00 326.31 2349.53 38.56 2011-05-20 22:15:40.000 140 33369.01 326.33 2349.39 38.56 2011-05-20 22:15:41.000 140 33369.11 326.33 2349.49 38.56 2011-05-20 22:15:42.000 140 33369.04 326.34 2349.47 38.56 2011-05-20 22:15:43.000 140 33368.96 326.32 2349.47 38.56 2011-05-20 22:15:44.000 140 33369.00 326.33 2349.43 38.56 2011-05-20 22:15:45.000 140 33369.03 326.32 2349.38 38.56 2011-05-20 22:15:46.000 140 33368.93 326.33 2349.44 38.56 2011-05-20 22:15:47.000 140 33368.98 326.35 2349.42 38.56 2011-05-20 22:15:48.000 140 33368.97 326.32 2349.47 38.56 2011-05-20 22:15:49.000 140 33369.06 326.37 2349.49 38.56 2011-05-20 22:15:50.000 140 33369.08 326.35 2349.48 38.56 2011-05-20 22:15:51.000 140 33369.01 326.31 2349.51 38.56 2011-05-20 22:15:52.000 140 33369.09 326.32 2349.53 38.56 2011-05-20 22:15:53.000 140 33368.97 326.37 2349.58 38.56 2011-05-20 22:15:54.000 140 33368.91 326.35 2349.49 38.56 2011-05-20 22:15:55.000 140 33369.00 326.32 2349.50 38.56 2011-05-20 22:15:56.000 140 33369.04 326.29 2349.47 38.56 2011-05-20 22:15:57.000 140 33368.98 326.31 2349.38 38.56 2011-05-20 22:15:58.000 140 33369.10 326.34 2349.51 38.56 2011-05-20 22:15:59.000 140 33368.97 326.32 2349.53 38.56 2011-05-20 22:16:00.000 140 33368.93 326.32 2349.46 38.56 2011-05-20 22:16:01.000 140 33369.03 326.32 2349.53 38.56 2011-05-20 22:16:02.000 140 33369.02 326.32 2349.44 38.56 2011-05-20 22:16:03.000 140 33368.99 326.34 2349.47 38.56 2011-05-20 22:16:04.000 140 33368.97 326.34 2349.43 38.56 2011-05-20 22:16:05.000 140 33368.91 326.36 2349.44 38.56 2011-05-20 22:16:06.000 140 33368.95 326.34 2349.47 38.56 2011-05-20 22:16:07.000 140 33368.96 326.31 2349.41 38.56 2011-05-20 22:16:08.000 140 33369.01 326.34 2349.54 38.56 2011-05-20 22:16:09.000 140 33369.04 326.35 2349.40 38.56 2011-05-20 22:16:10.000 140 33369.06 326.31 2349.36 38.56 2011-05-20 22:16:11.000 140 33369.00 326.32 2349.53 38.56 2011-05-20 22:16:12.000 140 33369.01 326.36 2349.44 38.56 2011-05-20 22:16:13.000 140 33369.09 326.32 2349.47 38.56 2011-05-20 22:16:14.000 140 33368.96 326.34 2349.44 38.56 2011-05-20 22:16:15.000 140 33369.01 326.36 2349.32 38.56 2011-05-20 22:16:16.000 140 33369.00 326.35 2349.47 38.56 2011-05-20 22:16:17.000 140 33369.09 326.34 2349.53 38.56 2011-05-20 22:16:18.000 140 33368.99 326.32 2349.53 38.56 2011-05-20 22:16:19.000 140 33369.06 326.30 2349.49 38.56 2011-05-20 22:16:20.000 140 33369.16 326.52 2349.48 38.56 2011-05-20 22:16:21.000 140 33369.04 326.36 2349.49 38.56 2011-05-20 22:16:22.000 140 33369.03 326.34 2349.46 38.56 2011-05-20 22:16:23.000 140 33368.97 326.37 2349.57 38.56 2011-05-20 22:16:24.000 140 33369.00 326.35 2349.51 38.56 2011-05-20 22:16:25.000 140 33369.04 326.34 2349.47 38.56 2011-05-20 22:16:26.000 140 33368.96 326.33 2349.48 38.56 2011-05-20 22:16:27.000 140 33368.99 326.35 2349.55 38.56 2011-05-20 22:16:28.000 140 33369.02 326.38 2349.51 38.56 2011-05-20 22:16:29.000 140 33368.94 326.34 2349.44 38.56 2011-05-20 22:16:30.000 140 33368.98 326.34 2349.47 38.56 2011-05-20 22:16:31.000 140 33369.00 326.35 2349.53 38.56 2011-05-20 22:16:32.000 140 33368.99 326.34 2349.54 38.56 2011-05-20 22:16:33.000 140 33368.92 326.37 2349.49 38.56 2011-05-20 22:16:34.000 140 33369.01 326.31 2349.58 38.56 2011-05-20 22:16:35.000 140 33369.04 326.36 2349.52 38.56 2011-05-20 22:16:36.000 140 33369.01 326.38 2349.53 38.56 2011-05-20 22:16:37.000 140 33369.01 326.35 2349.49 38.56 2011-05-20 22:16:38.000 140 33368.99 326.32 2349.52 38.56 2011-05-20 22:16:39.000 140 33368.96 326.32 2349.47 38.56 2011-05-20 22:16:40.000 140 33369.00 326.32 2349.51 38.56 2011-05-20 22:16:41.000 140 33368.96 326.37 2349.45 38.56 2011-05-20 22:16:42.000 140 33369.06 326.32 2349.52 38.56 2011-05-20 22:16:43.000 140 33369.02 326.36 2349.50 38.56 2011-05-20 22:16:44.000 140 33369.08 326.36 2349.37 38.56 2011-05-20 22:16:45.000 140 33368.99 326.34 2349.51 38.56 2011-05-20 22:16:46.000 140 33369.07 326.34 2349.51 38.56 2011-05-20 22:16:47.000 140 33368.99 326.37 2349.57 38.56 2011-05-20 22:16:48.000 140 33369.01 326.36 2349.53 38.56 2011-05-20 22:16:49.000 140 33369.03 326.35 2349.52 38.56 2011-05-20 22:16:50.000 140 33369.01 326.35 2349.53 38.56 2011-05-20 22:16:51.000 140 33369.10 326.36 2349.54 38.56 2011-05-20 22:16:52.000 140 33368.98 326.34 2349.55 38.56 2011-05-20 22:16:53.000 140 33369.03 326.32 2349.49 38.56 2011-05-20 22:16:54.000 140 33369.01 326.36 2349.50 38.56 2011-05-20 22:16:55.000 140 33369.01 326.36 2349.56 38.56 2011-05-20 22:16:56.000 140 33369.06 326.34 2349.55 38.56 2011-05-20 22:16:57.000 140 33369.07 326.40 2349.47 38.56 2011-05-20 22:16:58.000 140 33369.04 326.32 2349.55 38.56 2011-05-20 22:16:59.000 140 33369.18 326.37 2349.48 38.56 2011-05-20 22:17:00.000 140 33369.06 326.32 2349.48 38.56 2011-05-20 22:17:01.000 140 33369.09 326.39 2349.44 38.56 2011-05-20 22:17:02.000 140 33369.05 326.43 2349.47 38.56 2011-05-20 22:17:03.000 140 33369.12 326.39 2349.35 38.56 2011-05-20 22:17:04.000 140 33369.02 326.40 2349.40 38.56 2011-05-20 22:17:05.000 140 33369.10 326.35 2349.42 38.56 2011-05-20 22:17:06.000 140 33369.04 326.37 2349.43 38.56 2011-05-20 22:17:07.000 140 33369.05 326.37 2349.40 38.56 2011-05-20 22:17:08.000 140 33369.07 326.39 2349.49 38.56 2011-05-20 22:17:09.000 140 33369.04 326.39 2349.55 38.56 2011-05-20 22:17:10.000 140 33369.06 326.40 2349.57 38.56 2011-05-20 22:17:11.000 140 33369.06 326.35 2349.40 38.56 2011-05-20 22:17:12.000 140 33369.02 326.35 2349.44 38.56 2011-05-20 22:17:13.000 140 33369.05 326.41 2349.45 38.56 2011-05-20 22:17:14.000 140 33369.06 326.38 2349.48 38.56 2011-05-20 22:17:15.000 140 33369.06 326.33 2349.51 38.56 2011-05-20 22:17:16.000 140 33369.15 326.41 2349.53 38.56 2011-05-20 22:17:17.000 140 33369.04 326.46 2349.45 38.56 2011-05-20 22:17:18.000 140 33369.12 326.41 2349.49 38.56 2011-05-20 22:17:19.000 140 33369.16 326.40 2349.49 38.56 2011-05-20 22:17:20.000 140 33369.12 326.37 2349.35 38.56 2011-05-20 22:17:21.000 140 33369.15 326.39 2349.44 38.56 2011-05-20 22:17:22.000 140 33369.07 326.43 2349.46 38.56 2011-05-20 22:17:23.000 140 33369.10 326.40 2349.44 38.56 2011-05-20 22:17:24.000 140 33369.17 326.40 2349.46 38.56 2011-05-20 22:17:25.000 140 33369.15 326.40 2349.42 38.56 2011-05-20 22:17:26.000 140 33369.11 326.36 2349.51 38.56 2011-05-20 22:17:27.000 140 33369.08 326.36 2349.41 38.56 2011-05-20 22:17:28.000 140 33369.09 326.38 2349.54 38.56 2011-05-20 22:17:29.000 140 33369.05 326.39 2349.47 38.56 2011-05-20 22:17:30.000 140 33369.07 326.37 2349.49 38.56 2011-05-20 22:17:31.000 140 33369.07 326.41 2349.43 38.56 2011-05-20 22:17:32.000 140 33369.15 326.41 2349.43 38.56 2011-05-20 22:17:33.000 140 33369.15 326.41 2349.41 38.56 2011-05-20 22:17:34.000 140 33369.16 326.40 2349.53 38.56 2011-05-20 22:17:35.000 140 33369.08 326.40 2349.46 38.56 2011-05-20 22:17:36.000 140 33369.15 326.40 2349.43 38.56 2011-05-20 22:17:37.000 140 33369.19 326.44 2349.47 38.56 2011-05-20 22:17:38.000 140 33369.16 326.43 2349.49 38.56 2011-05-20 22:17:39.000 140 33369.23 326.39 2349.44 38.56 2011-05-20 22:17:40.000 140 33369.15 326.40 2349.39 38.56 2011-05-20 22:17:41.000 140 33369.19 326.41 2349.55 38.56 2011-05-20 22:17:42.000 140 33369.16 326.42 2349.43 38.56 2011-05-20 22:17:43.000 140 33369.07 326.42 2349.43 38.56 2011-05-20 22:17:44.000 140 33369.15 326.42 2349.59 38.56 2011-05-20 22:17:45.000 140 33369.13 326.35 2349.53 38.56 2011-05-20 22:17:46.000 140 33369.07 326.49 2349.46 38.56 2011-05-20 22:17:47.000 140 33369.16 326.46 2349.49 38.56 2011-05-20 22:17:48.000 140 33369.14 326.45 2349.44 38.56 2011-05-20 22:17:49.000 140 33369.22 326.40 2349.50 38.56 2011-05-20 22:17:50.000 140 33369.09 326.44 2349.57 38.56 2011-05-20 22:17:51.000 140 33369.18 326.42 2349.49 38.56 2011-05-20 22:17:52.000 140 33369.08 326.36 2349.53 38.56 2011-05-20 22:17:53.000 140 33369.18 326.45 2349.56 38.56 2011-05-20 22:17:54.000 140 33369.13 326.42 2349.59 38.56 2011-05-20 22:17:55.000 140 33369.18 326.43 2349.45 38.56 2011-05-20 22:17:56.000 140 33369.15 326.44 2349.50 38.56 2011-05-20 22:17:57.000 140 33369.10 326.44 2349.51 38.56 2011-05-20 22:17:58.000 140 33369.23 326.41 2349.60 38.56 2011-05-20 22:17:59.000 140 33369.15 326.45 2349.50 38.56 2011-05-20 22:18:00.000 140 33369.15 326.45 2349.56 38.56 2011-05-20 22:18:01.000 140 33369.21 326.44 2349.44 38.56 2011-05-20 22:18:02.000 140 33369.22 326.46 2349.42 38.56 2011-05-20 22:18:03.000 140 33369.12 326.45 2349.51 38.56 2011-05-20 22:18:04.000 140 33369.25 326.42 2349.52 38.56 2011-05-20 22:18:05.000 140 33369.31 326.46 2349.55 38.56 2011-05-20 22:18:06.000 140 33369.16 326.45 2349.53 38.56 2011-05-20 22:18:07.000 140 33369.18 326.45 2349.53 38.56 2011-05-20 22:18:08.000 140 33369.23 326.44 2349.53 38.56 2011-05-20 22:18:09.000 140 33369.10 326.45 2349.43 38.56 2011-05-20 22:18:10.000 140 33369.21 326.45 2349.50 38.56 2011-05-20 22:18:11.000 140 33369.26 326.46 2349.47 38.56 2011-05-20 22:18:12.000 140 33369.22 326.42 2349.49 38.56 2011-05-20 22:18:13.000 140 33369.18 326.47 2349.44 38.56 2011-05-20 22:18:14.000 140 33369.16 326.44 2349.55 38.56 2011-05-20 22:18:15.000 140 33369.27 326.45 2349.47 38.56 2011-05-20 22:18:16.000 140 33369.07 326.41 2349.49 38.56 2011-05-20 22:18:17.000 140 33369.15 326.41 2349.50 38.56 2011-05-20 22:18:18.000 140 33369.12 326.41 2349.51 38.56 2011-05-20 22:18:19.000 140 33369.27 326.45 2349.59 38.56 2011-05-20 22:18:20.000 140 33369.09 326.47 2349.62 38.56 2011-05-20 22:18:21.000 140 33369.15 326.45 2349.51 38.56 2011-05-20 22:18:22.000 140 33369.22 326.46 2349.47 38.56 2011-05-20 22:18:23.000 140 33369.10 326.49 2349.53 38.56 2011-05-20 22:18:24.000 140 33369.17 326.47 2349.56 38.56 2011-05-20 22:18:25.000 140 33369.13 326.50 2349.51 38.56 2011-05-20 22:18:26.000 140 33369.13 326.46 2349.50 38.56 2011-05-20 22:18:27.000 140 33369.10 326.47 2349.56 38.56 2011-05-20 22:18:28.000 140 33369.12 326.48 2349.50 38.56 2011-05-20 22:18:29.000 140 33369.21 326.47 2349.51 38.56 2011-05-20 22:18:30.000 140 33369.10 326.43 2349.51 38.56 2011-05-20 22:18:31.000 140 33369.22 326.57 2349.54 38.56 2011-05-20 22:18:32.000 140 33369.24 326.48 2349.57 38.56 2011-05-20 22:18:33.000 140 33369.16 326.48 2349.52 38.56 2011-05-20 22:18:34.000 140 33369.26 326.48 2349.53 38.56 2011-05-20 22:18:35.000 140 33369.13 326.44 2349.57 38.56 2011-05-20 22:18:36.000 140 33369.10 326.44 2349.52 38.56 2011-05-20 22:18:37.000 140 33369.19 326.46 2349.47 38.56 2011-05-20 22:18:38.000 140 33369.09 326.48 2349.55 38.56 2011-05-20 22:18:39.000 140 33369.15 326.50 2349.57 38.56 2011-05-20 22:18:40.000 140 33369.15 326.51 2349.61 38.56 2011-05-20 22:18:41.000 140 33369.19 326.45 2349.48 38.56 2011-05-20 22:18:42.000 140 33369.14 326.49 2349.49 38.56 2011-05-20 22:18:43.000 140 33369.10 326.48 2349.56 38.56 2011-05-20 22:18:44.000 140 33369.19 326.52 2349.53 38.56 2011-05-20 22:18:45.000 140 33369.12 326.45 2349.50 38.56 2011-05-20 22:18:46.000 140 33369.21 326.50 2349.47 38.56 2011-05-20 22:18:47.000 140 33369.07 326.51 2349.62 38.56 2011-05-20 22:18:48.000 140 33369.17 326.52 2349.57 38.56 2011-05-20 22:18:49.000 140 33369.11 326.52 2349.46 38.56 2011-05-20 22:18:50.000 140 33369.15 326.53 2349.55 38.56 2011-05-20 22:18:51.000 140 33369.16 326.47 2349.57 38.56 2011-05-20 22:18:52.000 140 33369.10 326.47 2349.49 38.56 2011-05-20 22:18:53.000 140 33369.17 326.48 2349.56 38.56 2011-05-20 22:18:54.000 140 33369.07 326.52 2349.47 38.56 2011-05-20 22:18:55.000 140 33369.18 326.47 2349.52 38.56 2011-05-20 22:18:56.000 140 33369.08 326.48 2349.49 38.56 2011-05-20 22:18:57.000 140 33369.09 326.49 2349.44 38.56 2011-05-20 22:18:58.000 140 33369.21 326.45 2349.47 38.56 2011-05-20 22:18:59.000 140 33369.03 326.50 2349.61 38.56 2011-05-20 22:19:00.000 140 33369.10 326.49 2349.54 38.56 2011-05-20 22:19:01.000 140 33369.12 326.46 2349.51 38.56 2011-05-20 22:19:02.000 140 33369.15 326.44 2349.54 38.56 2011-05-20 22:19:03.000 140 33369.03 326.45 2349.59 38.56 2011-05-20 22:19:04.000 140 33369.18 326.55 2349.59 38.56 2011-05-20 22:19:05.000 140 33369.18 326.49 2349.58 38.56 2011-05-20 22:19:06.000 140 33369.09 326.49 2349.49 38.56 2011-05-20 22:19:07.000 140 33369.05 326.46 2349.60 38.56 2011-05-20 22:19:08.000 140 33369.10 326.45 2349.55 38.56 2011-05-20 22:19:09.000 140 33369.15 326.48 2349.49 38.56 2011-05-20 22:19:10.000 140 33369.13 326.47 2349.62 38.56 2011-05-20 22:19:11.000 140 33369.17 326.50 2349.50 38.56 2011-05-20 22:19:12.000 140 33369.10 326.50 2349.52 38.56 2011-05-20 22:19:13.000 140 33369.07 326.46 2349.54 38.56 2011-05-20 22:19:14.000 140 33369.07 326.46 2349.56 38.56 2011-05-20 22:19:15.000 140 33368.99 326.52 2349.59 38.56 2011-05-20 22:19:16.000 140 33369.10 326.53 2349.47 38.56 2011-05-20 22:19:17.000 140 33369.10 326.54 2349.49 38.56 2011-05-20 22:19:18.000 140 33369.04 326.54 2349.51 38.56 2011-05-20 22:19:19.000 140 33369.15 326.53 2349.56 38.56 2011-05-20 22:19:20.000 140 33369.19 326.52 2349.45 38.56 2011-05-20 22:19:21.000 140 33369.18 326.52 2349.59 38.56 2011-05-20 22:19:22.000 140 33369.04 326.49 2349.53 38.56 2011-05-20 22:19:23.000 140 33369.00 326.57 2349.54 38.56 2011-05-20 22:19:24.000 140 33369.15 326.51 2349.54 38.56 2011-05-20 22:19:25.000 140 33369.04 326.50 2349.55 38.56 2011-05-20 22:19:26.000 140 33369.02 326.46 2349.58 38.56 2011-05-20 22:19:27.000 140 33369.06 326.50 2349.55 38.56 2011-05-20 22:19:28.000 140 33369.01 326.53 2349.45 38.56 2011-05-20 22:19:29.000 140 33369.09 326.52 2349.55 38.56 2011-05-20 22:19:30.000 140 33369.03 326.52 2349.59 38.56 2011-05-20 22:19:31.000 140 33369.10 326.54 2349.49 38.56 2011-05-20 22:19:32.000 140 33369.07 326.50 2349.55 38.56 2011-05-20 22:19:33.000 140 33369.03 326.50 2349.55 38.56 2011-05-20 22:19:34.000 140 33369.01 326.51 2349.59 38.56 2011-05-20 22:19:35.000 140 33369.04 326.56 2349.57 38.56 2011-05-20 22:19:36.000 140 33369.04 326.51 2349.47 38.56 2011-05-20 22:19:37.000 140 33369.07 326.49 2349.55 38.56 2011-05-20 22:19:38.000 140 33369.04 326.51 2349.55 38.56 2011-05-20 22:19:39.000 140 33369.05 326.50 2349.59 38.56 2011-05-20 22:19:40.000 140 33369.18 326.48 2349.56 38.56 2011-05-20 22:19:41.000 140 33369.06 326.54 2349.55 38.56 2011-05-20 22:19:42.000 140 33369.03 326.47 2349.51 38.56 2011-05-20 22:19:43.000 140 33369.00 326.50 2349.53 38.56 2011-05-20 22:19:44.000 140 33369.09 326.55 2349.63 38.56 2011-05-20 22:19:45.000 140 33369.03 326.51 2349.54 38.56 2011-05-20 22:19:46.000 140 33369.07 326.55 2349.55 38.56 2011-05-20 22:19:47.000 140 33369.01 326.55 2349.60 38.56 2011-05-20 22:19:48.000 140 33369.03 326.52 2349.52 38.56 2011-05-20 22:19:49.000 140 33369.06 326.53 2349.59 38.56 2011-05-20 22:19:50.000 140 33368.97 326.53 2349.62 38.56 2011-05-20 22:19:51.000 140 33369.00 326.49 2349.55 38.56 2011-05-20 22:19:52.000 140 33369.01 326.55 2349.59 38.56 2011-05-20 22:19:53.000 140 33368.98 326.52 2349.56 38.56 2011-05-20 22:19:54.000 140 33369.06 326.52 2349.55 38.56 2011-05-20 22:19:55.000 140 33368.93 326.53 2349.44 38.56 2011-05-20 22:19:56.000 140 33368.98 326.53 2349.62 38.56 2011-05-20 22:19:57.000 140 33368.97 326.55 2349.48 38.56 2011-05-20 22:19:58.000 140 33368.97 326.50 2349.47 38.56 2011-05-20 22:19:59.000 140 33369.01 326.55 2349.51 38.56 2011-05-20 22:20:00.000 140 33368.93 326.51 2349.52 38.56 2011-05-20 22:20:01.000 140 33368.96 326.51 2349.54 38.56 2011-05-20 22:20:02.000 140 33368.91 326.56 2349.62 38.56 2011-05-20 22:20:03.000 140 33368.99 326.48 2349.56 38.56 2011-05-20 22:20:04.000 140 33368.93 326.53 2349.59 38.56 2011-05-20 22:20:05.000 140 33368.90 326.55 2349.55 38.56 2011-05-20 22:20:06.000 140 33368.91 326.54 2349.61 38.56 2011-05-20 22:20:07.000 140 33368.96 326.52 2349.64 38.56 2011-05-20 22:20:08.000 140 33368.93 326.55 2349.52 38.56 2011-05-20 22:20:09.000 140 33368.99 326.56 2349.52 38.56 2011-05-20 22:20:10.000 140 33368.90 326.57 2349.55 38.56 2011-05-20 22:20:11.000 140 33368.87 326.52 2349.62 38.56 2011-05-20 22:20:12.000 140 33369.00 326.57 2349.54 38.56 2011-05-20 22:20:13.000 140 33368.93 326.56 2349.58 38.56 2011-05-20 22:20:14.000 140 33368.93 326.57 2349.64 38.56 2011-05-20 22:20:15.000 140 33368.93 326.55 2349.62 38.56 2011-05-20 22:20:16.000 140 33368.96 326.59 2349.58 38.56 2011-05-20 22:20:17.000 140 33368.90 326.66 2349.63 38.56 2011-05-20 22:20:18.000 140 33368.94 326.59 2349.52 38.56 2011-05-20 22:20:19.000 140 33368.95 326.59 2349.62 38.56 2011-05-20 22:20:20.000 140 33368.96 326.53 2349.58 38.56 2011-05-20 22:20:21.000 140 33368.90 326.59 2349.62 38.56 2011-05-20 22:20:22.000 140 33368.93 326.56 2349.62 38.56 2011-05-20 22:20:23.000 140 33368.90 326.56 2349.59 38.56 2011-05-20 22:20:24.000 140 33368.85 326.57 2349.60 38.56 2011-05-20 22:20:25.000 140 33368.96 326.52 2349.61 38.56 2011-05-20 22:20:26.000 140 33368.81 326.55 2349.64 38.56 2011-05-20 22:20:27.000 140 33368.86 326.58 2349.57 38.56 2011-05-20 22:20:28.000 140 33368.81 326.57 2349.53 38.56 2011-05-20 22:20:29.000 140 33368.85 326.54 2349.50 38.56 2011-05-20 22:20:30.000 140 33368.88 326.56 2349.56 38.56 2011-05-20 22:20:31.000 140 33368.81 326.51 2349.59 38.56 2011-05-20 22:20:32.000 140 33368.95 326.52 2349.71 38.56 2011-05-20 22:20:33.000 140 33368.87 326.58 2349.57 38.56 2011-05-20 22:20:34.000 140 33368.84 326.51 2349.62 38.56 2011-05-20 22:20:35.000 140 33368.75 326.57 2349.59 38.56 2011-05-20 22:20:36.000 140 33368.75 326.51 2349.54 38.56 2011-05-20 22:20:37.000 140 33368.72 326.53 2349.49 38.56 2011-05-20 22:20:38.000 140 33368.72 326.54 2349.63 38.56 2011-05-20 22:20:39.000 140 33368.87 326.51 2349.59 38.56 2011-05-20 22:20:40.000 140 33368.81 326.50 2349.54 38.56 2011-05-20 22:20:41.000 140 33368.95 326.55 2349.53 38.56 2011-05-20 22:20:42.000 140 33368.81 326.55 2349.66 38.56 2011-05-20 22:20:43.000 140 33368.84 326.55 2349.59 38.56 2011-05-20 22:20:44.000 140 33368.84 326.52 2349.59 38.56 2011-05-20 22:20:45.000 140 33368.85 326.57 2349.68 38.56 2011-05-20 22:20:46.000 140 33368.81 326.55 2349.58 38.56 2011-05-20 22:20:47.000 140 33368.78 326.56 2349.58 38.56 2011-05-20 22:20:48.000 140 33368.73 326.53 2349.56 38.56 2011-05-20 22:20:49.000 140 33368.78 326.52 2349.59 38.56 2011-05-20 22:20:50.000 140 33368.81 326.56 2349.61 38.56 2011-05-20 22:20:51.000 140 33368.79 326.54 2349.55 38.56 2011-05-20 22:20:52.000 140 33368.78 326.54 2349.58 38.56 2011-05-20 22:20:53.000 140 33368.81 326.56 2349.51 38.56 2011-05-20 22:20:54.000 140 33368.81 326.53 2349.64 38.56 2011-05-20 22:20:55.000 140 33368.78 326.55 2349.56 38.56 2011-05-20 22:20:56.000 140 33368.81 326.56 2349.64 38.56 2011-05-20 22:20:57.000 140 33368.92 326.37 2349.62 38.56 2011-05-20 22:20:58.000 140 33368.79 326.48 2349.54 38.56 2011-05-20 22:20:59.000 140 33368.87 326.49 2349.49 38.56 2011-05-20 22:21:00.000 140 33368.81 326.58 2349.51 38.56 2011-05-20 22:21:01.000 140 33368.79 326.53 2349.57 38.56 2011-05-20 22:21:02.000 140 33368.82 326.49 2349.60 38.56 2011-05-20 22:21:03.000 140 33368.85 326.51 2349.55 38.56 2011-05-20 22:21:04.000 140 33368.76 326.54 2349.57 38.56 2011-05-20 22:21:05.000 140 33368.76 326.56 2349.56 38.56 2011-05-20 22:21:06.000 140 33368.74 326.53 2349.61 38.56 2011-05-20 22:21:07.000 140 33368.72 326.52 2349.53 38.56 2011-05-20 22:21:08.000 140 33368.81 326.51 2349.61 38.56 2011-05-20 22:21:09.000 140 33368.83 326.61 2349.61 38.56 2011-05-20 22:21:10.000 140 33368.78 326.56 2349.64 38.56 2011-05-20 22:21:11.000 140 33368.84 326.51 2349.59 38.56 2011-05-20 22:21:12.000 140 33368.74 326.55 2349.56 38.56 2011-05-20 22:21:13.000 140 33368.79 326.58 2349.61 38.56 2011-05-20 22:21:14.000 140 33368.74 326.55 2349.57 38.56 2011-05-20 22:21:15.000 140 33368.74 326.59 2349.56 38.56 2011-05-20 22:21:16.000 140 33368.84 326.53 2349.55 38.56 2011-05-20 22:21:17.000 140 33368.62 326.54 2349.65 38.56 2011-05-20 22:21:18.000 140 33368.87 326.55 2349.59 38.56 2011-05-20 22:21:19.000 140 33368.91 326.55 2349.58 38.56 2011-05-20 22:21:20.000 140 33368.85 326.57 2349.68 38.56 2011-05-20 22:21:21.000 140 33368.82 326.55 2349.59 38.56 2011-05-20 22:21:22.000 140 33368.85 326.53 2349.57 38.56 2011-05-20 22:21:23.000 140 33368.75 326.54 2349.62 38.56 2011-05-20 22:21:24.000 140 33368.84 326.52 2349.64 38.56 2011-05-20 22:21:25.000 140 33368.83 326.53 2349.58 38.56 2011-05-20 22:21:26.000 140 33368.74 326.50 2349.62 38.56 2011-05-20 22:21:27.000 140 33368.84 326.52 2349.62 38.56 2011-05-20 22:21:28.000 140 33368.84 326.53 2349.62 38.56 2011-05-20 22:21:29.000 140 33368.79 326.54 2349.57 38.56 2011-05-20 22:21:30.000 140 33368.79 326.53 2349.60 38.56 2011-05-20 22:21:31.000 140 33368.73 326.57 2349.61 38.56 2011-05-20 22:21:32.000 140 33368.76 326.55 2349.66 38.56 2011-05-20 22:21:33.000 140 33368.82 326.60 2349.64 38.56 2011-05-20 22:21:34.000 140 33368.75 326.56 2349.45 38.56 2011-05-20 22:21:35.000 140 33368.69 326.57 2349.64 38.56 2011-05-20 22:21:36.000 140 33368.68 326.55 2349.57 38.56 2011-05-20 22:21:37.000 140 33368.82 326.54 2349.59 38.56 2011-05-20 22:21:38.000 140 33368.78 326.58 2349.57 38.56 2011-05-20 22:21:39.000 140 33368.81 326.58 2349.56 38.56 2011-05-20 22:21:40.000 140 33368.80 326.54 2349.54 38.56 2011-05-20 22:21:41.000 140 33368.81 326.57 2349.56 38.56 2011-05-20 22:21:42.000 140 33368.80 326.53 2349.51 38.56 2011-05-20 22:21:43.000 140 33368.84 326.53 2349.55 38.56 2011-05-20 22:21:44.000 140 33368.79 326.55 2349.68 38.56 2011-05-20 22:21:45.000 140 33368.82 326.57 2349.57 38.56 2011-05-20 22:21:46.000 140 33368.82 326.57 2349.61 38.56 2011-05-20 22:21:47.000 140 33368.75 326.59 2349.54 38.56 2011-05-20 22:21:48.000 140 33368.76 326.59 2349.63 38.56 2011-05-20 22:21:49.000 140 33368.75 326.59 2349.56 38.56 2011-05-20 22:21:50.000 140 33368.78 326.61 2349.62 38.56 2011-05-20 22:21:51.000 140 33368.72 326.57 2349.59 38.56 2011-05-20 22:21:52.000 140 33368.77 326.62 2349.53 38.56 2011-05-20 22:21:53.000 140 33368.75 326.56 2349.53 38.56 2011-05-20 22:21:54.000 140 33368.68 326.62 2349.58 38.56 2011-05-20 22:21:55.000 140 33368.75 326.59 2349.56 38.56 2011-05-20 22:21:56.000 140 33368.73 326.54 2349.59 38.56 2011-05-20 22:21:57.000 140 33368.69 326.59 2349.55 38.56 2011-05-20 22:21:58.000 140 33368.74 326.57 2349.59 38.56 2011-05-20 22:21:59.000 140 33368.78 326.56 2349.55 38.56 2011-05-20 22:22:00.000 140 33368.72 326.59 2349.62 38.56 2011-05-20 22:22:01.000 140 33368.72 326.57 2349.54 38.56 2011-05-20 22:22:02.000 140 33368.71 326.59 2349.53 38.56 2011-05-20 22:22:03.000 140 33368.74 326.58 2349.61 38.56 2011-05-20 22:22:04.000 140 33368.82 326.67 2349.62 38.56 2011-05-20 22:22:05.000 140 33368.78 326.59 2349.57 38.56 2011-05-20 22:22:06.000 140 33368.80 326.61 2349.55 38.56 2011-05-20 22:22:07.000 140 33368.80 326.60 2349.63 38.56 2011-05-20 22:22:08.000 140 33368.79 326.58 2349.61 38.56 2011-05-20 22:22:09.000 140 33368.76 326.63 2349.60 38.56 2011-05-20 22:22:10.000 140 33368.82 326.63 2349.60 38.56 2011-05-20 22:22:11.000 140 33368.77 326.60 2349.53 38.56 2011-05-20 22:22:12.000 140 33368.73 326.62 2349.56 38.56 2011-05-20 22:22:13.000 140 33368.68 326.63 2349.59 38.56 2011-05-20 22:22:14.000 140 33368.79 326.61 2349.61 38.56 2011-05-20 22:22:15.000 140 33368.75 326.59 2349.56 38.56 2011-05-20 22:22:16.000 140 33368.85 326.61 2349.55 38.56 2011-05-20 22:22:17.000 140 33368.64 326.61 2349.58 38.56 2011-05-20 22:22:18.000 140 33368.82 326.61 2349.50 38.56 2011-05-20 22:22:19.000 140 33368.71 326.60 2349.61 38.56 2011-05-20 22:22:20.000 140 33368.78 326.59 2349.69 38.56 2011-05-20 22:22:21.000 140 33368.73 326.62 2349.68 38.56 2011-05-20 22:22:22.000 140 33368.74 326.58 2349.63 38.56 2011-05-20 22:22:23.000 140 33368.82 326.62 2349.62 38.56 2011-05-20 22:22:24.000 140 33368.79 326.60 2349.64 38.56 2011-05-20 22:22:25.000 140 33368.72 326.55 2349.64 38.56 2011-05-20 22:22:26.000 140 33368.75 326.63 2349.56 38.56 2011-05-20 22:22:27.000 140 33368.76 326.63 2349.61 38.56 2011-05-20 22:22:28.000 140 33368.75 326.63 2349.56 38.56 2011-05-20 22:22:29.000 140 33368.82 326.64 2349.62 38.56 2011-05-20 22:22:30.000 140 33368.77 326.63 2349.60 38.56 2011-05-20 22:22:31.000 140 33368.76 326.56 2349.61 38.56 2011-05-20 22:22:32.000 140 33368.68 326.57 2349.59 38.56 2011-05-20 22:22:33.000 140 33368.59 326.55 2349.61 38.56 2011-05-20 22:22:34.000 140 33368.73 326.60 2349.61 38.56 2011-05-20 22:22:35.000 140 33368.88 326.61 2349.51 38.56 2011-05-20 22:22:36.000 140 33368.70 326.62 2349.54 38.56 2011-05-20 22:22:37.000 140 33368.76 326.61 2349.57 38.56 2011-05-20 22:22:38.000 140 33368.71 326.58 2349.66 38.56 2011-05-20 22:22:39.000 140 33368.76 326.63 2349.49 38.56 2011-05-20 22:22:40.000 140 33368.71 326.58 2349.62 38.56 2011-05-20 22:22:41.000 140 33368.72 326.61 2349.64 38.56 2011-05-20 22:22:42.000 140 33368.65 326.64 2349.56 38.56 2011-05-20 22:22:43.000 140 33368.68 326.58 2349.56 38.56 2011-05-20 22:22:44.000 140 33368.61 326.62 2349.57 38.56 2011-05-20 22:22:45.000 140 33368.74 326.61 2349.57 38.57 2011-05-20 22:22:46.000 140 33368.76 326.64 2349.57 38.56 2011-05-20 22:22:47.000 140 33368.61 326.63 2349.65 38.56 2011-05-20 22:22:48.000 140 33368.71 326.57 2349.57 38.56 2011-05-20 22:22:49.000 140 33368.75 326.57 2349.61 38.56 2011-05-20 22:22:50.000 140 33368.75 326.64 2349.57 38.56 2011-05-20 22:22:51.000 140 33368.71 326.61 2349.59 38.56 2011-05-20 22:22:52.000 140 33368.75 326.63 2349.57 38.57 2011-05-20 22:22:53.000 140 33368.71 326.61 2349.60 38.56 2011-05-20 22:22:54.000 140 33368.75 326.65 2349.56 38.56 2011-05-20 22:22:55.000 140 33368.72 326.67 2349.62 38.56 2011-05-20 22:22:56.000 140 33368.81 326.60 2349.52 38.56 2011-05-20 22:22:57.000 140 33368.66 326.61 2349.59 38.56 2011-05-20 22:22:58.000 140 33368.70 326.61 2349.67 38.56 2011-05-20 22:22:59.000 140 33368.75 326.60 2349.65 38.57 2011-05-20 22:23:00.000 140 33368.70 326.61 2349.63 38.56 2011-05-20 22:23:01.000 140 33368.64 326.59 2349.59 38.56 2011-05-20 22:23:02.000 140 33368.82 326.63 2349.59 38.56 2011-05-20 22:23:03.000 140 33368.69 326.61 2349.50 38.57 2011-05-20 22:23:04.000 140 33368.70 326.60 2349.56 38.57 2011-05-20 22:23:05.000 140 33368.82 326.62 2349.48 38.57 2011-05-20 22:23:06.000 140 33368.70 326.61 2349.59 38.56 2011-05-20 22:23:07.000 140 33368.79 326.64 2349.62 38.57 2011-05-20 22:23:08.000 140 33368.74 326.64 2349.59 38.56 2011-05-20 22:23:09.000 140 33368.81 326.66 2349.61 38.56 2011-05-20 22:23:10.000 140 33368.71 326.65 2349.64 38.56 2011-05-20 22:23:11.000 140 33368.78 326.60 2349.59 38.57 2011-05-20 22:23:12.000 140 33368.77 326.62 2349.56 38.57 2011-05-20 22:23:13.000 140 33368.71 326.61 2349.61 38.56 2011-05-20 22:23:14.000 140 33368.74 326.59 2349.54 38.56 2011-05-20 22:23:15.000 140 33368.73 326.67 2349.50 38.56 2011-05-20 22:23:16.000 140 33368.75 326.63 2349.61 38.56 2011-05-20 22:23:17.000 140 33368.66 326.63 2349.58 38.57 2011-05-20 22:23:18.000 140 33368.78 326.61 2349.56 38.57 2011-05-20 22:23:19.000 140 33368.76 326.64 2349.57 38.56 2011-05-20 22:23:20.000 140 33368.80 326.69 2349.59 38.57 2011-05-20 22:23:21.000 140 33368.81 326.65 2349.54 38.57 2011-05-20 22:23:22.000 140 33368.87 326.66 2349.55 38.57 2011-05-20 22:23:23.000 140 33368.66 326.68 2349.64 38.56 2011-05-20 22:23:24.000 140 33368.76 326.66 2349.53 38.57 2011-05-20 22:23:25.000 140 33368.74 326.70 2349.61 38.57 2011-05-20 22:23:26.000 140 33368.71 326.69 2349.57 38.56 2011-05-20 22:23:27.000 140 33368.71 326.63 2349.55 38.56 2011-05-20 22:23:28.000 140 33368.72 326.63 2349.56 38.57 2011-05-20 22:23:29.000 140 33368.83 326.67 2349.51 38.57 2011-05-20 22:23:30.000 140 33368.87 326.62 2349.57 38.57 2011-05-20 22:23:31.000 140 33368.78 326.63 2349.58 38.57 2011-05-20 22:23:32.000 140 33368.76 326.64 2349.60 38.57 2011-05-20 22:23:33.000 140 33368.71 326.65 2349.59 38.57 2011-05-20 22:23:34.000 140 33368.73 326.62 2349.56 38.57 2011-05-20 22:23:35.000 140 33368.70 326.66 2349.51 38.57 2011-05-20 22:23:36.000 140 33368.74 326.67 2349.55 38.57 2011-05-20 22:23:37.000 140 33368.76 326.66 2349.56 38.57 2011-05-20 22:23:38.000 140 33368.75 326.65 2349.46 38.57 2011-05-20 22:23:39.000 140 33368.74 326.73 2349.54 38.57 2011-05-20 22:23:40.000 140 33368.85 326.65 2349.55 38.57 2011-05-20 22:23:41.000 140 33368.68 326.68 2349.59 38.57 2011-05-20 22:23:42.000 140 33368.76 326.61 2349.65 38.57 2011-05-20 22:23:43.000 140 33368.79 326.63 2349.58 38.57 2011-05-20 22:23:44.000 140 33368.84 326.67 2349.57 38.57 2011-05-20 22:23:45.000 140 33368.79 326.66 2349.47 38.57 2011-05-20 22:23:46.000 140 33368.80 326.63 2349.55 38.57 2011-05-20 22:23:47.000 140 33368.76 326.62 2349.55 38.57 2011-05-20 22:23:48.000 140 33368.76 326.72 2349.49 38.57 2011-05-20 22:23:49.000 140 33368.75 326.70 2349.57 38.57 2011-05-20 22:23:50.000 140 33368.72 326.68 2349.56 38.57 2011-05-20 22:23:51.000 140 33368.72 326.65 2349.60 38.57 2011-05-20 22:23:52.000 140 33368.62 326.68 2349.58 38.57 2011-05-20 22:23:53.000 140 33368.81 326.65 2349.56 38.57 2011-05-20 22:23:54.000 140 33368.76 326.63 2349.61 38.57 2011-05-20 22:23:55.000 140 33368.78 326.60 2349.56 38.57 2011-05-20 22:23:56.000 140 33368.76 326.68 2349.55 38.57 2011-05-20 22:23:57.000 140 33368.80 326.66 2349.52 38.57 2011-05-20 22:23:58.000 140 33368.71 326.67 2349.49 38.57 2011-05-20 22:23:59.000 140 33368.71 326.64 2349.52 38.57 2011-05-20 22:24:00.000 140 33368.84 326.71 2349.47 38.57 2011-05-20 22:24:01.000 140 33368.78 326.73 2349.54 38.57 2011-05-20 22:24:02.000 140 33368.77 326.70 2349.51 38.57 2011-05-20 22:24:03.000 140 33368.79 326.67 2349.49 38.57 2011-05-20 22:24:04.000 140 33368.80 326.66 2349.51 38.57 2011-05-20 22:24:05.000 140 33368.70 326.66 2349.55 38.57 2011-05-20 22:24:06.000 140 33368.81 326.70 2349.54 38.57 2011-05-20 22:24:07.000 140 33368.75 326.72 2349.54 38.57 2011-05-20 22:24:08.000 140 33368.78 326.65 2349.62 38.57 2011-05-20 22:24:09.000 140 33368.79 326.67 2349.55 38.57 2011-05-20 22:24:10.000 140 33368.72 326.71 2349.49 38.57 2011-05-20 22:24:11.000 140 33368.80 326.64 2349.57 38.57 2011-05-20 22:24:12.000 140 33368.84 326.70 2349.59 38.57 2011-05-20 22:24:13.000 140 33368.81 326.64 2349.64 38.57 2011-05-20 22:24:14.000 140 33368.76 326.66 2349.53 38.57 2011-05-20 22:24:15.000 140 33368.81 326.67 2349.59 38.57 2011-05-20 22:24:16.000 140 33368.81 326.69 2349.49 38.57 2011-05-20 22:24:17.000 140 33368.75 326.68 2349.60 38.57 2011-05-20 22:24:18.000 140 33368.81 326.63 2349.52 38.57 2011-05-20 22:24:19.000 140 33368.71 326.65 2349.60 38.57 2011-05-20 22:24:20.000 140 33368.85 326.68 2349.52 38.57 2011-05-20 22:24:21.000 140 33368.75 326.72 2349.55 38.57 2011-05-20 22:24:22.000 140 33368.72 326.67 2349.55 38.57 2011-05-20 22:24:23.000 140 33368.79 326.72 2349.51 38.57 2011-05-20 22:24:24.000 140 33368.81 326.66 2349.56 38.57 2011-05-20 22:24:25.000 140 33368.76 326.68 2349.56 38.57 2011-05-20 22:24:26.000 140 33368.81 326.69 2349.55 38.57 2011-05-20 22:24:27.000 140 33368.76 326.68 2349.57 38.57 2011-05-20 22:24:28.000 140 33368.76 326.69 2349.57 38.57 2011-05-20 22:24:29.000 140 33368.80 326.74 2349.51 38.57 2011-05-20 22:24:30.000 140 33368.90 326.73 2349.54 38.57 2011-05-20 22:24:31.000 140 33368.84 326.74 2349.53 38.57 2011-05-20 22:24:32.000 140 33368.75 326.69 2349.52 38.57 2011-05-20 22:24:33.000 140 33368.87 326.71 2349.51 38.57 2011-05-20 22:24:34.000 140 33368.80 326.71 2349.61 38.57 2011-05-20 22:24:35.000 140 33368.77 326.68 2349.55 38.57 2011-05-20 22:24:36.000 140 33368.76 326.66 2349.62 38.57 2011-05-20 22:24:37.000 140 33368.76 326.68 2349.56 38.57 2011-05-20 22:24:38.000 140 33368.79 326.71 2349.60 38.57 2011-05-20 22:24:39.000 140 33368.81 326.70 2349.60 38.57 2011-05-20 22:24:40.000 140 33368.78 326.72 2349.54 38.57 2011-05-20 22:24:41.000 140 33368.79 326.67 2349.60 38.57 2011-05-20 22:24:42.000 140 33368.85 326.69 2349.56 38.57 2011-05-20 22:24:43.000 140 33368.81 326.71 2349.59 38.57 2011-05-20 22:24:44.000 140 33368.81 326.71 2349.66 38.57 2011-05-20 22:24:45.000 140 33368.85 326.75 2349.51 38.57 2011-05-20 22:24:46.000 140 33368.76 326.76 2349.60 38.57 2011-05-20 22:24:47.000 140 33368.80 326.69 2349.50 38.57 2011-05-20 22:24:48.000 140 33368.87 326.71 2349.52 38.57 2011-05-20 22:24:49.000 140 33368.84 326.71 2349.55 38.57 2011-05-20 22:24:50.000 140 33368.85 326.70 2349.56 38.57 2011-05-20 22:24:51.000 140 33368.85 326.67 2349.63 38.57 2011-05-20 22:24:52.000 140 33368.84 326.68 2349.52 38.57 2011-05-20 22:24:53.000 140 33368.76 326.75 2349.53 38.57 2011-05-20 22:24:54.000 140 33368.79 326.68 2349.54 38.57 2011-05-20 22:24:55.000 140 33368.77 326.62 2349.48 38.57 2011-05-20 22:24:56.000 140 33368.78 326.68 2349.48 38.57 2011-05-20 22:24:57.000 140 33368.82 326.66 2349.56 38.57 2011-05-20 22:24:58.000 140 33368.79 326.68 2349.51 38.57 2011-05-20 22:24:59.000 140 33368.94 326.67 2349.51 38.57 2011-05-20 22:25:00.000 140 33368.84 326.72 2349.51 38.57 2011-05-20 22:25:01.000 140 33368.82 326.68 2349.51 38.57 2011-05-20 22:25:02.000 140 33368.87 326.75 2349.55 38.57 2011-05-20 22:25:03.000 140 33368.81 326.65 2349.50 38.57 2011-05-20 22:25:04.000 140 33368.85 326.62 2349.55 38.57 2011-05-20 22:25:05.000 140 33368.91 326.71 2349.52 38.57 2011-05-20 22:25:06.000 140 33368.79 326.69 2349.48 38.57 2011-05-20 22:25:07.000 140 33368.83 326.66 2349.49 38.57 2011-05-20 22:25:08.000 140 33368.81 326.70 2349.49 38.57 2011-05-20 22:25:09.000 140 33368.91 326.70 2349.50 38.57 2011-05-20 22:25:10.000 140 33368.85 326.68 2349.49 38.57 2011-05-20 22:25:11.000 140 33368.91 326.68 2349.55 38.57 2011-05-20 22:25:12.000 140 33368.84 326.67 2349.43 38.57 2011-05-20 22:25:13.000 140 33368.86 326.69 2349.39 38.57 2011-05-20 22:25:14.000 140 33368.88 326.72 2349.51 38.57 2011-05-20 22:25:15.000 140 33368.90 326.65 2349.51 38.57 2011-05-20 22:25:16.000 140 33368.94 326.71 2349.38 38.57 2011-05-20 22:25:17.000 140 33368.84 326.71 2349.47 38.57 2011-05-20 22:25:18.000 140 33368.96 326.68 2349.48 38.57 2011-05-20 22:25:19.000 140 33368.93 326.68 2349.40 38.57 2011-05-20 22:25:20.000 140 33368.92 326.69 2349.53 38.57 2011-05-20 22:25:21.000 140 33368.93 326.70 2349.49 38.57 2011-05-20 22:25:22.000 140 33368.83 326.71 2349.48 38.57 2011-05-20 22:25:23.000 140 33368.85 326.73 2349.44 38.57 2011-05-20 22:25:24.000 140 33368.99 326.70 2349.49 38.57 2011-05-20 22:25:25.000 140 33368.90 326.71 2349.47 38.57 2011-05-20 22:25:26.000 140 33368.88 326.72 2349.48 38.57 2011-05-20 22:25:27.000 140 33368.83 326.73 2349.50 38.57 2011-05-20 22:25:28.000 140 33368.87 326.72 2349.49 38.57 2011-05-20 22:25:29.000 140 33368.87 326.72 2349.55 38.57 2011-05-20 22:25:30.000 140 33368.87 326.74 2349.55 38.57 2011-05-20 22:25:31.000 140 33368.84 326.70 2349.48 38.57 2011-05-20 22:25:32.000 140 33368.92 326.76 2349.64 38.57 2011-05-20 22:25:33.000 140 33368.99 326.72 2349.60 38.57 2011-05-20 22:25:34.000 140 33368.90 326.71 2349.53 38.57 2011-05-20 22:25:35.000 140 33368.82 326.70 2349.50 38.57 2011-05-20 22:25:36.000 140 33368.93 326.70 2349.51 38.57 2011-05-20 22:25:37.000 140 33368.90 326.70 2349.46 38.57 2011-05-20 22:25:38.000 140 33368.91 326.73 2349.49 38.57 2011-05-20 22:25:39.000 140 33368.89 326.72 2349.50 38.57 2011-05-20 22:25:40.000 140 33368.86 326.73 2349.49 38.57 2011-05-20 22:25:41.000 140 33368.95 326.68 2349.50 38.57 2011-05-20 22:25:42.000 140 33368.97 326.71 2349.51 38.57 2011-05-20 22:25:43.000 140 33368.88 326.70 2349.52 38.57 2011-05-20 22:25:44.000 140 33368.89 326.61 2349.56 38.57 2011-05-20 22:25:45.000 140 33368.93 326.70 2349.43 38.57 2011-05-20 22:25:46.000 140 33368.98 326.71 2349.47 38.57 2011-05-20 22:25:47.000 140 33368.88 326.68 2349.51 38.57 2011-05-20 22:25:48.000 140 33369.01 326.75 2349.59 38.57 2011-05-20 22:25:49.000 140 33368.99 326.75 2349.55 38.57 2011-05-20 22:25:50.000 140 33369.05 326.75 2349.46 38.57 2011-05-20 22:25:51.000 140 33368.93 326.71 2349.53 38.57 2011-05-20 22:25:52.000 140 33368.98 326.68 2349.47 38.57 2011-05-20 22:25:53.000 140 33368.93 326.75 2349.57 38.57 2011-05-20 22:25:54.000 140 33368.94 326.67 2349.55 38.57 2011-05-20 22:25:55.000 140 33368.91 326.69 2349.54 38.57 2011-05-20 22:25:56.000 140 33368.95 326.72 2349.45 38.57 2011-05-20 22:25:57.000 140 33368.90 326.71 2349.47 38.57 2011-05-20 22:25:58.000 140 33368.96 326.78 2349.56 38.57 2011-05-20 22:25:59.000 140 33368.94 326.76 2349.53 38.57 2011-05-20 22:26:00.000 140 33368.91 326.70 2349.49 38.57 2011-05-20 22:26:01.000 140 33368.92 326.74 2349.46 38.57 2011-05-20 22:26:02.000 140 33368.97 326.75 2349.57 38.57 2011-05-20 22:26:03.000 140 33368.97 326.70 2349.50 38.57 2011-05-20 22:26:04.000 140 33369.09 326.72 2349.49 38.57 2011-05-20 22:26:05.000 140 33368.84 326.76 2349.52 38.57 2011-05-20 22:26:06.000 140 33368.99 326.71 2349.51 38.57 2011-05-20 22:26:07.000 140 33368.95 326.73 2349.48 38.57 2011-05-20 22:26:08.000 140 33368.98 326.83 2349.49 38.57 2011-05-20 22:26:09.000 140 33369.01 326.71 2349.49 38.57 2011-05-20 22:26:10.000 140 33369.04 326.73 2349.51 38.57 2011-05-20 22:26:11.000 140 33369.01 326.76 2349.43 38.57 2011-05-20 22:26:12.000 140 33369.13 326.74 2349.48 38.57 2011-05-20 22:26:13.000 140 33368.99 326.74 2349.44 38.57 2011-05-20 22:26:14.000 140 33368.94 326.76 2349.50 38.57 2011-05-20 22:26:15.000 140 33368.99 326.79 2349.57 38.57 2011-05-20 22:26:16.000 140 33369.00 326.75 2349.50 38.57 2011-05-20 22:26:17.000 140 33369.02 326.72 2349.47 38.57 2011-05-20 22:26:18.000 140 33368.97 326.75 2349.51 38.57 2011-05-20 22:26:19.000 140 33368.96 326.77 2349.47 38.57 2011-05-20 22:26:20.000 140 33368.97 326.73 2349.51 38.57 2011-05-20 22:26:21.000 140 33368.93 326.75 2349.53 38.57 2011-05-20 22:26:22.000 140 33368.97 326.78 2349.50 38.57 2011-05-20 22:26:23.000 140 33368.88 326.71 2349.52 38.57 2011-05-20 22:26:24.000 140 33369.06 326.72 2349.47 38.57 2011-05-20 22:26:25.000 140 33368.96 326.72 2349.47 38.57 2011-05-20 22:26:26.000 140 33369.04 326.78 2349.49 38.57 2011-05-20 22:26:27.000 140 33369.01 326.79 2349.59 38.57 2011-05-20 22:26:28.000 140 33368.99 326.90 2349.53 38.57 2011-05-20 22:26:29.000 140 33368.93 326.85 2349.48 38.57 2011-05-20 22:26:30.000 140 33368.95 326.75 2349.48 38.57 2011-05-20 22:26:31.000 140 33368.94 326.71 2349.47 38.57 2011-05-20 22:26:32.000 140 33369.06 326.81 2349.48 38.57 2011-05-20 22:26:33.000 140 33368.96 326.78 2349.46 38.57 2011-05-20 22:26:34.000 140 33368.99 326.79 2349.43 38.57 2011-05-20 22:26:35.000 140 33368.97 326.75 2349.44 38.57 2011-05-20 22:26:36.000 140 33368.99 326.77 2349.45 38.57 2011-05-20 22:26:37.000 140 33369.03 326.79 2349.44 38.57 2011-05-20 22:26:38.000 140 33368.96 326.77 2349.56 38.57 2011-05-20 22:26:39.000 140 33368.96 326.69 2349.50 38.57 2011-05-20 22:26:40.000 140 33368.98 326.77 2349.48 38.57 2011-05-20 22:26:41.000 140 33368.99 326.78 2349.43 38.57 2011-05-20 22:26:42.000 140 33369.04 326.77 2349.45 38.57 2011-05-20 22:26:43.000 140 33369.03 326.73 2349.39 38.57 2011-05-20 22:26:44.000 140 33368.97 326.75 2349.51 38.57 2011-05-20 22:26:45.000 140 33368.86 326.77 2349.51 38.57 2011-05-20 22:26:46.000 140 33368.96 326.78 2349.48 38.57 2011-05-20 22:26:47.000 140 33368.95 326.77 2349.44 38.57 2011-05-20 22:26:48.000 140 33368.90 326.79 2349.47 38.57 2011-05-20 22:26:49.000 140 33369.00 326.73 2349.49 38.57 2011-05-20 22:26:50.000 140 33368.99 326.79 2349.40 38.57 2011-05-20 22:26:51.000 140 33368.93 326.76 2349.40 38.57 2011-05-20 22:26:52.000 140 33369.03 326.77 2349.39 38.57 2011-05-20 22:26:53.000 140 33368.97 326.80 2349.54 38.57 2011-05-20 22:26:54.000 140 33368.91 326.76 2349.50 38.57 2011-05-20 22:26:55.000 140 33368.87 326.73 2349.57 38.57 2011-05-20 22:26:56.000 140 33368.98 326.77 2349.49 38.57 2011-05-20 22:26:57.000 140 33368.87 326.78 2349.58 38.57 2011-05-20 22:26:58.000 140 33368.99 326.73 2349.55 38.57 2011-05-20 22:26:59.000 140 33368.82 326.75 2349.53 38.57 2011-05-20 22:27:00.000 140 33368.97 326.77 2349.53 38.57 2011-05-20 22:27:01.000 140 33368.89 326.76 2349.56 38.57 2011-05-20 22:27:02.000 140 33368.95 326.78 2349.44 38.57 2011-05-20 22:27:03.000 140 33368.93 326.80 2349.45 38.57 2011-05-20 22:27:04.000 140 33368.95 326.75 2349.40 38.57 2011-05-20 22:27:05.000 140 33368.93 326.75 2349.57 38.57 2011-05-20 22:27:06.000 140 33368.93 326.73 2349.55 38.57 2011-05-20 22:27:07.000 140 33368.88 326.76 2349.53 38.57 2011-05-20 22:27:08.000 140 33368.91 326.79 2349.62 38.57 2011-05-20 22:27:09.000 140 33368.94 326.83 2349.52 38.57 2011-05-20 22:27:10.000 140 33368.94 326.75 2349.51 38.57 2011-05-20 22:27:11.000 140 33368.86 326.79 2349.56 38.57 2011-05-20 22:27:12.000 140 33368.94 326.72 2349.58 38.57 2011-05-20 22:27:13.000 140 33368.93 326.74 2349.55 38.57 2011-05-20 22:27:14.000 140 33368.93 326.80 2349.54 38.57 2011-05-20 22:27:15.000 140 33368.90 326.79 2349.55 38.57 2011-05-20 22:27:16.000 140 33368.85 326.74 2349.61 38.57 2011-05-20 22:27:17.000 140 33368.82 326.76 2349.53 38.57 2011-05-20 22:27:18.000 140 33368.84 326.74 2349.50 38.57 2011-05-20 22:27:19.000 140 33368.83 326.77 2349.51 38.57 2011-05-20 22:27:20.000 140 33368.90 326.75 2349.55 38.57 2011-05-20 22:27:21.000 140 33368.81 326.74 2349.63 38.57 2011-05-20 22:27:22.000 140 33368.85 326.73 2349.51 38.57 2011-05-20 22:27:23.000 140 33368.96 326.74 2349.56 38.57 2011-05-20 22:27:24.000 140 33368.84 326.68 2349.59 38.57 2011-05-20 22:27:25.000 140 33368.90 326.67 2349.53 38.57 2011-05-20 22:27:26.000 140 33368.94 326.72 2349.54 38.57 2011-05-20 22:27:27.000 140 33368.88 326.71 2349.56 38.57 2011-05-20 22:27:28.000 140 33368.93 326.73 2349.52 38.57 2011-05-20 22:27:29.000 140 33368.97 326.74 2349.55 38.57 2011-05-20 22:27:30.000 140 33368.88 326.75 2349.54 38.57 2011-05-20 22:27:31.000 140 33368.84 326.75 2349.43 38.57 2011-05-20 22:27:32.000 140 33368.83 326.70 2349.52 38.57 2011-05-20 22:27:33.000 140 33368.85 326.76 2349.58 38.57 2011-05-20 22:27:34.000 140 33368.92 326.77 2349.49 38.57 2011-05-20 22:27:35.000 140 33368.81 326.77 2349.58 38.57 2011-05-20 22:27:36.000 140 33368.87 326.78 2349.57 38.57 2011-05-20 22:27:37.000 140 33368.84 326.77 2349.57 38.57 2011-05-20 22:27:38.000 140 33368.87 326.80 2349.53 38.57 2011-05-20 22:27:39.000 140 33368.87 326.78 2349.58 38.57 2011-05-20 22:27:40.000 140 33368.96 326.77 2349.57 38.57 2011-05-20 22:27:41.000 140 33368.82 326.82 2349.62 38.57 2011-05-20 22:27:42.000 140 33368.91 326.80 2349.60 38.57 2011-05-20 22:27:43.000 140 33368.86 326.78 2349.57 38.57 2011-05-20 22:27:44.000 140 33368.97 326.75 2349.53 38.57 2011-05-20 22:27:45.000 140 33368.94 326.75 2349.53 38.57 2011-05-20 22:27:46.000 140 33368.87 326.76 2349.56 38.57 2011-05-20 22:27:47.000 140 33368.90 326.72 2349.56 38.57 2011-05-20 22:27:48.000 140 33368.98 326.79 2349.55 38.57 2011-05-20 22:27:49.000 140 33368.95 326.77 2349.57 38.57 2011-05-20 22:27:50.000 140 33368.96 326.74 2349.48 38.57 2011-05-20 22:27:51.000 140 33368.96 326.76 2349.47 38.57 2011-05-20 22:27:52.000 140 33368.88 326.71 2349.46 38.57 2011-05-20 22:27:53.000 140 33368.93 326.76 2349.53 38.57 2011-05-20 22:27:54.000 140 33369.05 326.79 2349.54 38.57 2011-05-20 22:27:55.000 140 33368.90 326.77 2349.47 38.57 2011-05-20 22:27:56.000 140 33368.94 326.78 2349.56 38.57 2011-05-20 22:27:57.000 140 33368.99 326.79 2349.57 38.57 2011-05-20 22:27:58.000 140 33368.97 326.77 2349.59 38.57 2011-05-20 22:27:59.000 140 33368.88 326.76 2349.56 38.57 2011-05-20 22:28:00.000 140 33368.91 326.77 2349.50 38.57 2011-05-20 22:28:01.000 140 33368.88 326.77 2349.50 38.57 2011-05-20 22:28:02.000 140 33369.03 326.75 2349.51 38.57 2011-05-20 22:28:03.000 140 33368.95 326.79 2349.62 38.57 2011-05-20 22:28:04.000 140 33368.97 326.78 2349.57 38.57 2011-05-20 22:28:05.000 140 33368.96 326.73 2349.56 38.57 2011-05-20 22:28:06.000 140 33369.01 326.79 2349.58 38.57 2011-05-20 22:28:07.000 140 33368.97 326.78 2349.52 38.57 2011-05-20 22:28:08.000 140 33368.98 326.75 2349.60 38.57 2011-05-20 22:28:09.000 140 33369.07 326.75 2349.52 38.57 2011-05-20 22:28:10.000 140 33368.85 326.74 2349.54 38.57 2011-05-20 22:28:11.000 140 33369.01 326.76 2349.48 38.57 2011-05-20 22:28:12.000 140 33368.93 326.72 2349.49 38.57 2011-05-20 22:28:13.000 140 33369.01 326.78 2349.46 38.57 2011-05-20 22:28:14.000 140 33368.91 326.77 2349.51 38.57 2011-05-20 22:28:15.000 140 33368.95 326.78 2349.53 38.57 2011-05-20 22:28:16.000 140 33368.99 326.76 2349.51 38.57 2011-05-20 22:28:17.000 140 33369.04 326.78 2349.47 38.57 2011-05-20 22:28:18.000 140 33368.98 326.77 2349.53 38.57 2011-05-20 22:28:19.000 140 33368.97 326.76 2349.56 38.57 2011-05-20 22:28:20.000 140 33369.00 326.81 2349.54 38.57 2011-05-20 22:28:21.000 140 33368.93 326.80 2349.53 38.57 2011-05-20 22:28:22.000 140 33368.91 326.77 2349.54 38.57 2011-05-20 22:28:23.000 140 33368.97 326.80 2349.53 38.57 2011-05-20 22:28:24.000 140 33369.03 326.79 2349.55 38.57 2011-05-20 22:28:25.000 140 33368.93 326.78 2349.60 38.57 2011-05-20 22:28:26.000 140 33368.99 326.75 2349.51 38.57 2011-05-20 22:28:27.000 140 33368.90 326.80 2349.61 38.57 2011-05-20 22:28:28.000 140 33368.91 326.77 2349.51 38.57 2011-05-20 22:28:29.000 140 33368.93 326.77 2349.49 38.57 2011-05-20 22:28:30.000 140 33369.06 326.81 2349.54 38.57 2011-05-20 22:28:31.000 140 33369.03 326.81 2349.50 38.57 2011-05-20 22:28:32.000 140 33368.95 326.80 2349.50 38.57 2011-05-20 22:28:33.000 140 33369.00 326.79 2349.54 38.57 2011-05-20 22:28:34.000 140 33369.00 326.81 2349.51 38.57 2011-05-20 22:28:35.000 140 33369.08 326.81 2349.46 38.57 2011-05-20 22:28:36.000 140 33368.93 326.77 2349.52 38.57 2011-05-20 22:28:37.000 140 33369.06 326.86 2349.55 38.57 2011-05-20 22:28:38.000 140 33369.03 326.86 2349.54 38.57 2011-05-20 22:28:39.000 140 33369.02 326.82 2349.49 38.57 2011-05-20 22:28:40.000 140 33369.03 326.79 2349.55 38.57 2011-05-20 22:28:41.000 140 33369.07 326.80 2349.51 38.57 2011-05-20 22:28:42.000 140 33368.94 326.78 2349.46 38.57 2011-05-20 22:28:43.000 140 33369.00 326.79 2349.56 38.57 2011-05-20 22:28:44.000 140 33369.05 326.78 2349.56 38.57 2011-05-20 22:28:45.000 140 33368.97 326.86 2349.51 38.57 2011-05-20 22:28:46.000 140 33368.91 326.83 2349.61 38.57 2011-05-20 22:28:47.000 140 33369.07 326.76 2349.47 38.57 2011-05-20 22:28:48.000 140 33368.93 326.78 2349.48 38.57 2011-05-20 22:28:49.000 140 33368.99 326.77 2349.57 38.57 2011-05-20 22:28:50.000 140 33368.96 326.81 2349.48 38.57 2011-05-20 22:28:51.000 140 33369.00 326.80 2349.49 38.57 2011-05-20 22:28:52.000 140 33368.90 326.84 2349.46 38.57 2011-05-20 22:28:53.000 140 33368.95 326.81 2349.51 38.57 2011-05-20 22:28:54.000 140 33369.07 326.81 2349.57 38.57 2011-05-20 22:28:55.000 140 33368.97 326.83 2349.53 38.57 2011-05-20 22:28:56.000 140 33369.00 326.80 2349.51 38.57 2011-05-20 22:28:57.000 140 33369.00 326.77 2349.52 38.57 2011-05-20 22:28:58.000 140 33368.92 326.78 2349.49 38.57 2011-05-20 22:28:59.000 140 33368.99 326.81 2349.53 38.57 2011-05-20 22:29:00.000 140 33369.09 326.89 2349.58 38.57 2011-05-20 22:29:01.000 140 33368.92 326.87 2349.57 38.57 2011-05-20 22:29:02.000 140 33368.99 326.80 2349.56 38.57 2011-05-20 22:29:03.000 140 33368.90 326.79 2349.49 38.57 2011-05-20 22:29:04.000 140 33368.85 326.80 2349.58 38.57 2011-05-20 22:29:05.000 140 33368.99 326.81 2349.66 38.57 2011-05-20 22:29:06.000 140 33368.97 326.82 2349.56 38.57 2011-05-20 22:29:07.000 140 33368.93 326.83 2349.57 38.57 2011-05-20 22:29:08.000 140 33368.95 326.80 2349.53 38.57 2011-05-20 22:29:09.000 140 33369.01 326.86 2349.56 38.57 2011-05-20 22:29:10.000 140 33368.88 326.83 2349.41 38.57 2011-05-20 22:29:11.000 140 33368.94 326.80 2349.47 38.57 2011-05-20 22:29:12.000 140 33369.00 326.81 2349.53 38.57 2011-05-20 22:29:13.000 140 33368.89 326.78 2349.45 38.57 2011-05-20 22:29:14.000 140 33368.94 326.83 2349.43 38.57 2011-05-20 22:29:15.000 140 33368.96 326.77 2349.50 38.57 2011-05-20 22:29:16.000 140 33368.94 326.78 2349.50 38.57 2011-05-20 22:29:17.000 140 33368.96 326.85 2349.48 38.57 2011-05-20 22:29:18.000 140 33368.88 326.78 2349.51 38.57 2011-05-20 22:29:19.000 140 33368.96 326.78 2349.57 38.57 2011-05-20 22:29:20.000 140 33368.94 326.81 2349.53 38.57 2011-05-20 22:29:21.000 140 33368.94 326.82 2349.54 38.57 2011-05-20 22:29:22.000 140 33369.00 326.82 2349.50 38.57 2011-05-20 22:29:23.000 140 33368.92 326.80 2349.57 38.57 2011-05-20 22:29:24.000 140 33368.96 326.82 2349.54 38.57 2011-05-20 22:29:25.000 140 33368.87 326.80 2349.54 38.57 2011-05-20 22:29:26.000 140 33368.92 326.79 2349.54 38.57 2011-05-20 22:29:27.000 140 33368.89 326.82 2349.49 38.57 2011-05-20 22:29:28.000 140 33368.84 326.80 2349.56 38.57 2011-05-20 22:29:29.000 140 33368.94 326.83 2349.56 38.57 2011-05-20 22:29:30.000 140 33369.03 326.78 2349.61 38.57 2011-05-20 22:29:31.000 140 33368.99 326.79 2349.52 38.57 2011-05-20 22:29:32.000 140 33368.96 326.83 2349.55 38.57 2011-05-20 22:29:33.000 140 33368.86 326.81 2349.49 38.57 2011-05-20 22:29:34.000 140 33368.88 326.83 2349.45 38.57 2011-05-20 22:29:35.000 140 33368.90 326.81 2349.53 38.57 2011-05-20 22:29:36.000 140 33368.95 326.83 2349.49 38.57 2011-05-20 22:29:37.000 140 33368.89 326.86 2349.51 38.57 2011-05-20 22:29:38.000 140 33369.01 326.82 2349.50 38.57 2011-05-20 22:29:39.000 140 33368.92 326.93 2349.47 38.57 2011-05-20 22:29:40.000 140 33368.91 326.87 2349.50 38.57 2011-05-20 22:29:41.000 140 33368.94 326.82 2349.50 38.57 2011-05-20 22:29:42.000 140 33368.90 326.89 2349.55 38.57 2011-05-20 22:29:43.000 140 33368.89 326.83 2349.51 38.57 2011-05-20 22:29:44.000 140 33368.91 326.83 2349.52 38.57 2011-05-20 22:29:45.000 140 33368.97 326.82 2349.54 38.57 2011-05-20 22:29:46.000 140 33368.84 326.80 2349.53 38.57 2011-05-20 22:29:47.000 140 33368.90 326.81 2349.49 38.57 2011-05-20 22:29:48.000 140 33368.91 326.86 2349.50 38.57 2011-05-20 22:29:49.000 140 33368.93 326.80 2349.51 38.57 2011-05-20 22:29:50.000 140 33368.97 326.80 2349.55 38.57 2011-05-20 22:29:51.000 140 33368.94 326.81 2349.50 38.57 2011-05-20 22:29:52.000 140 33368.87 326.85 2349.53 38.57 2011-05-20 22:29:53.000 140 33368.93 326.83 2349.56 38.57 2011-05-20 22:29:54.000 140 33368.90 326.83 2349.39 38.57 2011-05-20 22:29:55.000 140 33368.91 326.83 2349.46 38.57 2011-05-20 22:29:56.000 140 33368.98 326.83 2349.62 38.57 2011-05-20 22:29:57.000 140 33369.00 326.81 2349.52 38.57 2011-05-20 22:29:58.000 140 33368.87 326.81 2349.45 38.57 2011-05-20 22:29:59.000 140 33368.92 326.83 2349.49 38.57 2011-05-20 22:30:00.000 140 33369.04 326.84 2349.54 38.57 2011-05-20 22:30:01.000 140 33368.94 326.83 2349.54 38.57 2011-05-20 22:30:02.000 140 33368.89 326.82 2349.52 38.57 2011-05-20 22:30:03.000 140 33368.85 326.87 2349.63 38.57 2011-05-20 22:30:04.000 140 33368.96 326.87 2349.53 38.57 2011-05-20 22:30:05.000 140 33368.92 326.86 2349.49 38.57 2011-05-20 22:30:06.000 140 33368.94 326.88 2349.55 38.57 2011-05-20 22:30:07.000 140 33368.94 326.88 2349.52 38.57 2011-05-20 22:30:08.000 140 33368.84 326.89 2349.51 38.57 2011-05-20 22:30:09.000 140 33368.90 326.89 2349.48 38.57 2011-05-20 22:30:10.000 140 33368.84 326.85 2349.50 38.57 2011-05-20 22:30:11.000 140 33368.91 326.97 2349.50 38.57 2011-05-20 22:30:12.000 140 33368.85 326.91 2349.52 38.58 2011-05-20 22:30:13.000 140 33368.86 326.93 2349.52 38.58 2011-05-20 22:30:14.000 140 33368.87 326.93 2349.46 38.58 2011-05-20 22:30:15.000 140 33368.90 326.91 2349.51 38.58 2011-05-20 22:30:16.000 140 33368.94 326.87 2349.55 38.58 2011-05-20 22:30:17.000 140 33368.86 326.86 2349.62 38.58 2011-05-20 22:30:18.000 140 33368.79 326.90 2349.57 38.58 2011-05-20 22:30:19.000 140 33368.85 326.88 2349.62 38.58 2011-05-20 22:30:20.000 140 33368.91 326.87 2349.57 38.58 2011-05-20 22:30:21.000 140 33368.85 326.87 2349.57 38.58 2011-05-20 22:30:22.000 140 33368.78 326.92 2349.56 38.58 2011-05-20 22:30:23.000 140 33368.88 326.92 2349.53 38.58 2011-05-20 22:30:24.000 140 33368.77 326.90 2349.45 38.58 2011-05-20 22:30:25.000 140 33368.76 326.90 2349.45 38.58 2011-05-20 22:30:26.000 140 33368.80 326.88 2349.60 38.58 2011-05-20 22:30:27.000 140 33368.84 326.88 2349.54 38.57 2011-05-20 22:30:28.000 140 33368.79 326.91 2349.50 38.58 2011-05-20 22:30:29.000 140 33368.90 326.90 2349.50 38.58 2011-05-20 22:30:30.000 140 33368.69 326.86 2349.54 38.58 2011-05-20 22:30:31.000 140 33368.79 326.83 2349.53 38.58 2011-05-20 22:30:32.000 140 33368.82 326.89 2349.59 38.58 2011-05-20 22:30:33.000 140 33368.84 326.80 2349.41 38.58 2011-05-20 22:30:34.000 140 33368.78 326.81 2349.50 38.58 2011-05-20 22:30:35.000 140 33368.80 326.84 2349.55 38.58 2011-05-20 22:30:36.000 140 33368.85 326.89 2349.54 38.58 2011-05-20 22:30:37.000 140 33368.79 326.87 2349.53 38.58 2011-05-20 22:30:38.000 140 33368.77 326.90 2349.59 38.58 2011-05-20 22:30:39.000 140 33368.84 326.89 2349.51 38.58 2011-05-20 22:30:40.000 140 33368.81 326.88 2349.53 38.58 2011-05-20 22:30:41.000 140 33368.79 326.84 2349.51 38.58 2011-05-20 22:30:42.000 140 33368.72 326.89 2349.53 38.58 2011-05-20 22:30:43.000 140 33368.79 326.89 2349.57 38.58 2011-05-20 22:30:44.000 140 33368.82 326.92 2349.54 38.58 2011-05-20 22:30:45.000 140 33368.85 326.95 2349.56 38.58 2011-05-20 22:30:46.000 140 33368.76 326.88 2349.57 38.58 2011-05-20 22:30:47.000 140 33368.88 326.87 2349.53 38.58 2011-05-20 22:30:48.000 140 33368.76 326.87 2349.45 38.58 2011-05-20 22:30:49.000 140 33368.76 326.88 2349.51 38.58 2011-05-20 22:30:50.000 140 33368.87 326.91 2349.51 38.58 2011-05-20 22:30:51.000 140 33368.75 326.90 2349.59 38.58 2011-05-20 22:30:52.000 140 33368.88 326.89 2349.58 38.58 2011-05-20 22:30:53.000 140 33368.74 326.86 2349.65 38.58 2011-05-20 22:30:54.000 140 33368.91 326.90 2349.59 38.58 2011-05-20 22:30:55.000 140 33368.85 326.85 2349.54 38.58 2011-05-20 22:30:56.000 140 33368.92 326.90 2349.55 38.58 2011-05-20 22:30:57.000 140 33368.78 326.86 2349.56 38.58 2011-05-20 22:30:58.000 140 33368.79 326.87 2349.62 38.58 2011-05-20 22:30:59.000 140 33368.82 326.92 2349.55 38.58 2011-05-20 22:31:00.000 140 33368.87 326.88 2349.64 38.58 2011-05-20 22:31:01.000 140 33368.81 326.88 2349.57 38.58 2011-05-20 22:31:02.000 140 33368.84 326.86 2349.55 38.58 2011-05-20 22:31:03.000 140 33368.81 326.87 2349.51 38.58 2011-05-20 22:31:04.000 140 33368.72 326.86 2349.49 38.58 2011-05-20 22:31:05.000 140 33368.89 326.90 2349.61 38.58 2011-05-20 22:31:06.000 140 33368.76 326.92 2349.56 38.58 2011-05-20 22:31:07.000 140 33368.75 326.89 2349.51 38.58 2011-05-20 22:31:08.000 140 33368.79 326.89 2349.55 38.58 2011-05-20 22:31:09.000 140 33368.75 326.89 2349.59 38.58 2011-05-20 22:31:10.000 140 33368.85 326.88 2349.53 38.58 2011-05-20 22:31:11.000 140 33368.78 326.87 2349.53 38.58 2011-05-20 22:31:12.000 140 33368.82 326.92 2349.63 38.58 2011-05-20 22:31:13.000 140 33368.82 326.90 2349.64 38.58 2011-05-20 22:31:14.000 140 33368.74 326.91 2349.49 38.58 2011-05-20 22:31:15.000 140 33368.79 326.91 2349.53 38.58 2011-05-20 22:31:16.000 140 33368.74 326.91 2349.49 38.58 2011-05-20 22:31:17.000 140 33368.75 326.90 2349.54 38.58 2011-05-20 22:31:18.000 140 33368.84 326.91 2349.60 38.58 2011-05-20 22:31:19.000 140 33368.82 326.90 2349.61 38.58 2011-05-20 22:31:20.000 140 33368.77 326.87 2349.56 38.58 2011-05-20 22:31:21.000 140 33368.76 326.90 2349.56 38.58 2011-05-20 22:31:22.000 140 33368.61 326.88 2349.55 38.58 2011-05-20 22:31:23.000 140 33368.83 326.87 2349.56 38.58 2011-05-20 22:31:24.000 140 33368.74 326.92 2349.51 38.58 2011-05-20 22:31:25.000 140 33368.82 326.95 2349.52 38.58 2011-05-20 22:31:26.000 140 33368.78 326.93 2349.57 38.58 2011-05-20 22:31:27.000 140 33368.74 326.94 2349.56 38.58 2011-05-20 22:31:28.000 140 33368.67 326.93 2349.55 38.58 2011-05-20 22:31:29.000 140 33368.85 326.96 2349.51 38.58 2011-05-20 22:31:30.000 140 33368.78 326.92 2349.54 38.58 2011-05-20 22:31:31.000 140 33368.71 326.92 2349.53 38.58 2011-05-20 22:31:32.000 140 33368.78 326.90 2349.51 38.58 2011-05-20 22:31:33.000 140 33368.83 326.88 2349.61 38.58 2011-05-20 22:31:34.000 140 33368.70 326.93 2349.58 38.58 2011-05-20 22:31:35.000 140 33368.90 326.89 2349.51 38.58 2011-05-20 22:31:36.000 140 33368.74 326.89 2349.57 38.58 2011-05-20 22:31:37.000 140 33368.71 326.93 2349.51 38.58 2011-05-20 22:31:38.000 140 33368.80 326.94 2349.48 38.58 2011-05-20 22:31:39.000 140 33368.81 326.94 2349.49 38.58 2011-05-20 22:31:40.000 140 33368.78 326.92 2349.59 38.58 2011-05-20 22:31:41.000 140 33368.75 326.89 2349.60 38.58 2011-05-20 22:31:42.000 140 33368.75 326.96 2349.49 38.58 2011-05-20 22:31:43.000 140 33368.69 326.92 2349.56 38.58 2011-05-20 22:31:44.000 140 33368.78 326.93 2349.62 38.58 2011-05-20 22:31:45.000 140 33368.74 326.92 2349.61 38.58 2011-05-20 22:31:46.000 140 33368.76 326.90 2349.57 38.58 2011-05-20 22:31:47.000 140 33368.76 326.91 2349.60 38.58 2011-05-20 22:31:48.000 140 33368.68 326.91 2349.65 38.58 2011-05-20 22:31:49.000 140 33368.74 326.92 2349.55 38.58 2011-05-20 22:31:50.000 140 33368.73 326.90 2349.56 38.58 2011-05-20 22:31:51.000 140 33368.78 326.96 2349.62 38.58 2011-05-20 22:31:52.000 140 33368.75 326.93 2349.62 38.58 2011-05-20 22:31:53.000 140 33368.69 326.92 2349.62 38.58 2011-05-20 22:31:54.000 140 33368.70 326.93 2349.55 38.58 2011-05-20 22:31:55.000 140 33368.71 326.91 2349.56 38.58 2011-05-20 22:31:56.000 140 33368.78 326.89 2349.55 38.58 2011-05-20 22:31:57.000 140 33368.70 326.89 2349.58 38.58 2011-05-20 22:31:58.000 140 33368.68 326.88 2349.56 38.58 2011-05-20 22:31:59.000 140 33368.75 326.93 2349.53 38.58 2011-05-20 22:32:00.000 140 33368.80 326.92 2349.61 38.58 2011-05-20 22:32:01.000 140 33368.74 326.88 2349.53 38.58 2011-05-20 22:32:02.000 140 33368.72 326.93 2349.58 38.58 2011-05-20 22:32:03.000 140 33368.76 326.92 2349.60 38.58 2011-05-20 22:32:04.000 140 33368.69 326.96 2349.49 38.58 2011-05-20 22:32:05.000 140 33368.63 326.90 2349.58 38.58 2011-05-20 22:32:06.000 140 33368.72 326.91 2349.61 38.58 2011-05-20 22:32:07.000 140 33368.66 326.90 2349.65 38.58 2011-05-20 22:32:08.000 140 33368.73 326.94 2349.56 38.58 2011-05-20 22:32:09.000 140 33368.70 326.85 2349.63 38.58 2011-05-20 22:32:10.000 140 33368.72 326.90 2349.57 38.58 2011-05-20 22:32:11.000 140 33368.76 326.94 2349.61 38.58 2011-05-20 22:32:12.000 140 33368.66 326.84 2349.57 38.58 2011-05-20 22:32:13.000 140 33368.72 326.87 2349.56 38.58 2011-05-20 22:32:14.000 140 33368.66 326.91 2349.51 38.58 2011-05-20 22:32:15.000 140 33368.74 326.89 2349.55 38.58 2011-05-20 22:32:16.000 140 33368.68 326.92 2349.55 38.58 2011-05-20 22:32:17.000 140 33368.76 326.93 2349.64 38.58 2011-05-20 22:32:18.000 140 33368.72 326.94 2349.49 38.58 2011-05-20 22:32:19.000 140 33368.60 326.95 2349.49 38.58 2011-05-20 22:32:20.000 140 33368.68 326.92 2349.53 38.58 2011-05-20 22:32:21.000 140 33368.77 326.89 2349.55 38.58 2011-05-20 22:32:22.000 140 33368.72 326.91 2349.51 38.58 2011-05-20 22:32:23.000 140 33368.69 326.88 2349.57 38.58 2011-05-20 22:32:24.000 140 33368.69 326.90 2349.57 38.58 2011-05-20 22:32:25.000 140 33368.71 326.88 2349.57 38.58 2011-05-20 22:32:26.000 140 33368.71 326.92 2349.61 38.58 2011-05-20 22:32:27.000 140 33368.72 326.87 2349.55 38.58 2011-05-20 22:32:28.000 140 33368.67 326.87 2349.54 38.58 2011-05-20 22:32:29.000 140 33368.72 326.92 2349.62 38.58 2011-05-20 22:32:30.000 140 33368.66 326.94 2349.62 38.58 2011-05-20 22:32:31.000 140 33368.68 326.92 2349.61 38.58 2011-05-20 22:32:32.000 140 33368.69 326.88 2349.56 38.58 2011-05-20 22:32:33.000 140 33368.74 326.91 2349.54 38.58 2011-05-20 22:32:34.000 140 33368.68 326.90 2349.53 38.58 2011-05-20 22:32:35.000 140 33368.63 326.94 2349.57 38.58 2011-05-20 22:32:36.000 140 33368.71 326.86 2349.63 38.58 2011-05-20 22:32:37.000 140 33368.66 326.87 2349.56 38.58 2011-05-20 22:32:38.000 140 33368.70 326.91 2349.65 38.58 2011-05-20 22:32:39.000 140 33368.72 326.95 2349.57 38.58 2011-05-20 22:32:40.000 140 33368.64 326.86 2349.61 38.58 2011-05-20 22:32:41.000 140 33368.69 326.87 2349.58 38.58 2011-05-20 22:32:42.000 140 33368.70 326.90 2349.61 38.58 2011-05-20 22:32:43.000 140 33368.61 326.89 2349.62 38.58 2011-05-20 22:32:44.000 140 33368.64 326.89 2349.45 38.58 2011-05-20 22:32:45.000 140 33368.66 326.91 2349.53 38.58 2011-05-20 22:32:46.000 140 33368.57 326.90 2349.60 38.58 2011-05-20 22:32:47.000 140 33368.72 326.95 2349.63 38.58 2011-05-20 22:32:48.000 140 33368.59 326.88 2349.55 38.58 2011-05-20 22:32:49.000 140 33368.63 326.91 2349.52 38.58 2011-05-20 22:32:50.000 140 33368.69 326.92 2349.56 38.58 2011-05-20 22:32:51.000 140 33368.69 326.90 2349.56 38.58 2011-05-20 22:32:52.000 140 33368.72 326.89 2349.57 38.58 2011-05-20 22:32:53.000 140 33368.62 326.89 2349.62 38.58 2011-05-20 22:32:54.000 140 33368.65 326.86 2349.53 38.58 2011-05-20 22:32:55.000 140 33368.63 326.85 2349.58 38.58 2011-05-20 22:32:56.000 140 33368.65 326.87 2349.61 38.58 2011-05-20 22:32:57.000 140 33368.64 326.91 2349.58 38.58 2011-05-20 22:32:58.000 140 33368.71 326.89 2349.63 38.58 2011-05-20 22:32:59.000 140 33368.54 326.94 2349.57 38.58 2011-05-20 22:33:00.000 140 33368.61 326.88 2349.55 38.58 2011-05-20 22:33:01.000 140 33368.69 326.88 2349.60 38.58 2011-05-20 22:33:02.000 140 33368.68 326.88 2349.66 38.58 2011-05-20 22:33:03.000 140 33368.61 326.88 2349.57 38.58 2011-05-20 22:33:04.000 140 33368.61 326.88 2349.61 38.58 2011-05-20 22:33:05.000 140 33368.45 326.88 2349.50 38.58 2011-05-20 22:33:06.000 140 33368.64 326.93 2349.62 38.58 2011-05-20 22:33:07.000 140 33368.62 326.87 2349.62 38.58 2011-05-20 22:33:08.000 140 33368.72 326.86 2349.53 38.58 2011-05-20 22:33:09.000 140 33368.61 326.88 2349.60 38.58 2011-05-20 22:33:10.000 140 33368.60 326.91 2349.56 38.58 2011-05-20 22:33:11.000 140 33368.63 326.92 2349.55 38.58 2011-05-20 22:33:12.000 140 33368.56 326.89 2349.54 38.58 2011-05-20 22:33:13.000 140 33368.68 326.89 2349.62 38.58 2011-05-20 22:33:14.000 140 33368.70 326.91 2349.64 38.58 2011-05-20 22:33:15.000 140 33368.59 326.88 2349.60 38.58 2011-05-20 22:33:16.000 140 33368.54 326.91 2349.56 38.58 2011-05-20 22:33:17.000 140 33368.67 326.91 2349.59 38.58 2011-05-20 22:33:18.000 140 33368.56 326.91 2349.61 38.58 2011-05-20 22:33:19.000 140 33368.46 326.92 2349.57 38.58 2011-05-20 22:33:20.000 140 33368.48 326.89 2349.56 38.58 2011-05-20 22:33:21.000 140 33368.64 326.91 2349.55 38.58 2011-05-20 22:33:22.000 140 33368.60 326.89 2349.64 38.58 2011-05-20 22:33:23.000 140 33368.59 326.93 2349.61 38.58 2011-05-20 22:33:24.000 140 33368.60 326.91 2349.55 38.58 2011-05-20 22:33:25.000 140 33368.56 326.91 2349.58 38.58 2011-05-20 22:33:26.000 140 33368.61 326.94 2349.51 38.58 2011-05-20 22:33:27.000 140 33368.53 326.90 2349.62 38.58 2011-05-20 22:33:28.000 140 33368.59 326.86 2349.58 38.58 2011-05-20 22:33:29.000 140 33368.60 326.90 2349.53 38.58 2011-05-20 22:33:30.000 140 33368.59 326.95 2349.62 38.58 2011-05-20 22:33:31.000 140 33368.63 326.94 2349.59 38.58 2011-05-20 22:33:32.000 140 33368.59 326.91 2349.55 38.58 2011-05-20 22:33:33.000 140 33368.64 326.93 2349.52 38.58 2011-05-20 22:33:34.000 140 33368.56 326.88 2349.53 38.58 2011-05-20 22:33:35.000 140 33368.59 326.89 2349.59 38.58 2011-05-20 22:33:36.000 140 33368.51 326.90 2349.65 38.58 2011-05-20 22:33:37.000 140 33368.61 326.92 2349.55 38.58 2011-05-20 22:33:38.000 140 33368.43 326.90 2349.62 38.58 2011-05-20 22:33:39.000 140 33368.57 326.89 2349.62 38.58 2011-05-20 22:33:40.000 140 33368.55 326.88 2349.63 38.58 2011-05-20 22:33:41.000 140 33368.59 326.88 2349.57 38.58 2011-05-20 22:33:42.000 140 33368.67 326.88 2349.64 38.58 2011-05-20 22:33:43.000 140 33368.56 326.90 2349.61 38.58 2011-05-20 22:33:44.000 140 33368.63 326.92 2349.63 38.58 2011-05-20 22:33:45.000 140 33368.50 326.92 2349.58 38.58 2011-05-20 22:33:46.000 140 33368.62 326.92 2349.55 38.58 2011-05-20 22:33:47.000 140 33368.61 326.91 2349.65 38.58 2011-05-20 22:33:48.000 140 33368.50 326.91 2349.60 38.58 2011-05-20 22:33:49.000 140 33368.53 326.90 2349.59 38.58 2011-05-20 22:33:50.000 140 33368.51 326.86 2349.57 38.58 2011-05-20 22:33:51.000 140 33368.58 326.92 2349.57 38.58 2011-05-20 22:33:52.000 140 33368.64 326.87 2349.62 38.58 2011-05-20 22:33:53.000 140 33368.50 326.84 2349.58 38.58 2011-05-20 22:33:54.000 140 33368.56 326.88 2349.58 38.58 2011-05-20 22:33:55.000 140 33368.46 326.91 2349.60 38.58 2011-05-20 22:33:56.000 140 33368.46 326.90 2349.59 38.58 2011-05-20 22:33:57.000 140 33368.59 326.90 2349.59 38.58 2011-05-20 22:33:58.000 140 33368.54 326.92 2349.64 38.58 2011-05-20 22:33:59.000 140 33368.52 326.90 2349.59 38.58 2011-05-20 22:34:00.000 140 33368.49 326.89 2349.53 38.58 2011-05-20 22:34:01.000 140 33368.53 326.92 2349.55 38.58 2011-05-20 22:34:02.000 140 33368.48 326.90 2349.53 38.58 2011-05-20 22:34:03.000 140 33368.50 326.89 2349.57 38.58 2011-05-20 22:34:04.000 140 33368.60 326.92 2349.54 38.58 2011-05-20 22:34:05.000 140 33368.56 326.91 2349.55 38.58 2011-05-20 22:34:06.000 140 33368.48 326.94 2349.62 38.58 2011-05-20 22:34:07.000 140 33368.48 326.88 2349.57 38.58 2011-05-20 22:34:08.000 140 33368.53 326.87 2349.57 38.58 2011-05-20 22:34:09.000 140 33368.44 326.93 2349.55 38.58 2011-05-20 22:34:10.000 140 33368.43 326.93 2349.62 38.58 2011-05-20 22:34:11.000 140 33368.41 326.92 2349.57 38.58 2011-05-20 22:34:12.000 140 33368.44 326.90 2349.60 38.58 2011-05-20 22:34:13.000 140 33368.54 326.85 2349.64 38.58 2011-05-20 22:34:14.000 140 33368.44 326.90 2349.57 38.58 2011-05-20 22:34:15.000 140 33368.46 326.86 2349.53 38.58 2011-05-20 22:34:16.000 140 33368.41 326.93 2349.57 38.58 2011-05-20 22:34:17.000 140 33368.47 326.88 2349.58 38.58 2011-05-20 22:34:18.000 140 33368.36 326.93 2349.57 38.58 2011-05-20 22:34:19.000 140 33368.44 326.94 2349.66 38.58 2011-05-20 22:34:20.000 140 33368.50 326.94 2349.66 38.58 2011-05-20 22:34:21.000 140 33368.41 326.88 2349.56 38.58 2011-05-20 22:34:22.000 140 33368.40 326.88 2349.66 38.58 2011-05-20 22:34:23.000 140 33368.47 326.86 2349.55 38.58 2011-05-20 22:34:24.000 140 33368.37 326.90 2349.57 38.58 2011-05-20 22:34:25.000 140 33368.39 326.93 2349.61 38.58 2011-05-20 22:34:26.000 140 33368.39 326.91 2349.64 38.58 2011-05-20 22:34:27.000 140 33368.36 326.89 2349.55 38.58 2011-05-20 22:34:28.000 140 33368.40 326.88 2349.62 38.58 2011-05-20 22:34:29.000 140 33368.42 326.89 2349.66 38.58 2011-05-20 22:34:30.000 140 33368.38 326.91 2349.69 38.58 2011-05-20 22:34:31.000 140 33368.33 326.88 2349.63 38.58 2011-05-20 22:34:32.000 140 33368.47 326.92 2349.66 38.58 2011-05-20 22:34:33.000 140 33368.53 326.94 2349.65 38.58 2011-05-20 22:34:34.000 140 33368.46 326.89 2349.64 38.58 2011-05-20 22:34:35.000 140 33368.40 326.90 2349.57 38.58 2011-05-20 22:34:36.000 140 33368.46 326.95 2349.51 38.58 2011-05-20 22:34:37.000 140 33368.52 326.91 2349.51 38.58 2011-05-20 22:34:38.000 140 33368.39 326.89 2349.56 38.58 2011-05-20 22:34:39.000 140 33368.46 326.85 2349.63 38.58 2011-05-20 22:34:40.000 140 33368.46 326.89 2349.57 38.58 2011-05-20 22:34:41.000 140 33368.38 326.86 2349.59 38.58 2011-05-20 22:34:42.000 140 33368.43 326.90 2349.60 38.58 2011-05-20 22:34:43.000 140 33368.43 326.90 2349.55 38.58 2011-05-20 22:34:44.000 140 33368.43 326.85 2349.62 38.58 2011-05-20 22:34:45.000 140 33368.45 326.90 2349.56 38.58 2011-05-20 22:34:46.000 140 33368.48 326.89 2349.60 38.58 2011-05-20 22:34:47.000 140 33368.47 326.92 2349.57 38.58 2011-05-20 22:34:48.000 140 33368.35 326.88 2349.56 38.58 2011-05-20 22:34:49.000 140 33368.47 326.86 2349.51 38.58 2011-05-20 22:34:50.000 140 33368.42 326.85 2349.63 38.58 2011-05-20 22:34:51.000 140 33368.44 326.88 2349.56 38.58 2011-05-20 22:34:52.000 140 33368.36 326.90 2349.59 38.58 2011-05-20 22:34:53.000 140 33368.48 326.89 2349.51 38.58 2011-05-20 22:34:54.000 140 33368.35 326.90 2349.55 38.58 2011-05-20 22:34:55.000 140 33368.44 326.88 2349.57 38.58 2011-05-20 22:34:56.000 140 33368.45 326.89 2349.56 38.58 2011-05-20 22:34:57.000 140 33368.44 326.84 2349.61 38.58 2011-05-20 22:34:58.000 140 33368.45 326.88 2349.62 38.58 2011-05-20 22:34:59.000 140 33368.47 326.82 2349.61 38.58 2011-05-20 22:35:00.000 140 33368.35 326.86 2349.55 38.58 2011-05-20 22:35:01.000 140 33368.41 326.91 2349.53 38.58 2011-05-20 22:35:02.000 140 33368.39 326.89 2349.53 38.58 2011-05-20 22:35:03.000 140 33368.35 326.86 2349.52 38.58 2011-05-20 22:35:04.000 140 33368.35 326.88 2349.59 38.58 2011-05-20 22:35:05.000 140 33368.47 326.86 2349.62 38.58 2011-05-20 22:35:06.000 140 33368.39 326.87 2349.57 38.58 2011-05-20 22:35:07.000 140 33368.37 326.82 2349.56 38.58 2011-05-20 22:35:08.000 140 33368.41 326.84 2349.50 38.58 2011-05-20 22:35:09.000 140 33368.43 326.86 2349.60 38.58 2011-05-20 22:35:10.000 140 33368.41 326.85 2349.55 38.58 2011-05-20 22:35:11.000 140 33368.37 326.85 2349.65 38.58 2011-05-20 22:35:12.000 140 33368.36 326.88 2349.55 38.58 2011-05-20 22:35:13.000 140 33368.26 326.87 2349.53 38.58 2011-05-20 22:35:14.000 140 33368.28 326.85 2349.49 38.58 2011-05-20 22:35:15.000 140 33368.44 326.81 2349.57 38.58 2011-05-20 22:35:16.000 140 33368.33 326.87 2349.59 38.58 2011-05-20 22:35:17.000 140 33368.48 326.88 2349.55 38.58 2011-05-20 22:35:18.000 140 33368.28 326.81 2349.64 38.58 2011-05-20 22:35:19.000 140 33368.43 326.85 2349.51 38.58 2011-05-20 22:35:20.000 140 33368.39 326.82 2349.53 38.58 2011-05-20 22:35:21.000 140 33368.39 326.89 2349.53 38.58 2011-05-20 22:35:22.000 140 33368.36 326.86 2349.59 38.58 2011-05-20 22:35:23.000 140 33368.43 326.85 2349.53 38.58 2011-05-20 22:35:24.000 140 33368.36 326.84 2349.46 38.58 2011-05-20 22:35:25.000 140 33368.32 326.84 2349.58 38.58 2011-05-20 22:35:26.000 140 33368.42 326.85 2349.57 38.58 2011-05-20 22:35:27.000 140 33368.33 326.87 2349.61 38.58 2011-05-20 22:35:28.000 140 33368.32 326.91 2349.56 38.58 2011-05-20 22:35:29.000 140 33368.31 326.85 2349.53 38.58 2011-05-20 22:35:30.000 140 33368.41 326.85 2349.57 38.58 2011-05-20 22:35:31.000 140 33368.39 326.86 2349.60 38.58 2011-05-20 22:35:32.000 140 33368.41 326.89 2349.65 38.58 2011-05-20 22:35:33.000 140 33368.40 326.88 2349.55 38.58 2011-05-20 22:35:34.000 140 33368.35 326.85 2349.56 38.58 2011-05-20 22:35:35.000 140 33368.31 326.85 2349.52 38.58 2011-05-20 22:35:36.000 140 33368.40 326.84 2349.48 38.58 2011-05-20 22:35:37.000 140 33368.47 326.83 2349.59 38.58 2011-05-20 22:35:38.000 140 33368.42 326.83 2349.50 38.58 2011-05-20 22:35:39.000 140 33368.43 326.85 2349.61 38.58 2011-05-20 22:35:40.000 140 33368.39 326.86 2349.56 38.58 2011-05-20 22:35:41.000 140 33368.37 326.82 2349.56 38.58 2011-05-20 22:35:42.000 140 33368.35 326.84 2349.53 38.58 2011-05-20 22:35:43.000 140 33368.39 326.86 2349.49 38.58 2011-05-20 22:35:44.000 140 33368.41 326.86 2349.51 38.58 2011-05-20 22:35:45.000 140 33368.36 326.85 2349.52 38.58 2011-05-20 22:35:46.000 140 33368.39 326.81 2349.50 38.58 2011-05-20 22:35:47.000 140 33368.35 326.83 2349.58 38.58 2011-05-20 22:35:48.000 140 33368.32 326.87 2349.53 38.58 2011-05-20 22:35:49.000 140 33368.38 326.81 2349.50 38.58 2011-05-20 22:35:50.000 140 33368.36 326.80 2349.61 38.58 2011-05-20 22:35:51.000 140 33368.39 326.84 2349.58 38.58 2011-05-20 22:35:52.000 140 33368.46 326.85 2349.46 38.58 2011-05-20 22:35:53.000 140 33368.48 326.87 2349.56 38.58 2011-05-20 22:35:54.000 140 33368.36 326.88 2349.56 38.58 2011-05-20 22:35:55.000 140 33368.47 326.85 2349.55 38.58 2011-05-20 22:35:56.000 140 33368.35 326.82 2349.51 38.58 2011-05-20 22:35:57.000 140 33368.40 326.88 2349.49 38.58 2011-05-20 22:35:58.000 140 33368.43 326.91 2349.54 38.58 2011-05-20 22:35:59.000 140 33368.30 326.83 2349.49 38.58 2011-05-20 22:36:00.000 140 33368.42 326.83 2349.54 38.58 2011-05-20 22:36:01.000 140 33368.43 326.90 2349.49 38.58 2011-05-20 22:36:02.000 140 33368.44 326.89 2349.47 38.58 2011-05-20 22:36:03.000 140 33368.47 326.88 2349.49 38.58 2011-05-20 22:36:04.000 140 33368.44 326.88 2349.50 38.58 2011-05-20 22:36:05.000 140 33368.35 326.84 2349.55 38.58 2011-05-20 22:36:06.000 140 33368.34 326.87 2349.53 38.58 2011-05-20 22:36:07.000 140 33368.41 326.89 2349.50 38.58 2011-05-20 22:36:08.000 140 33368.43 326.91 2349.51 38.58 2011-05-20 22:36:09.000 140 33368.41 326.92 2349.47 38.58 2011-05-20 22:36:10.000 140 33368.43 326.91 2349.55 38.58 2011-05-20 22:36:11.000 140 33368.44 326.91 2349.46 38.58 2011-05-20 22:36:12.000 140 33368.31 326.84 2349.49 38.58 2011-05-20 22:36:13.000 140 33368.46 326.87 2349.51 38.58 2011-05-20 22:36:14.000 140 33368.35 326.92 2349.49 38.58 2011-05-20 22:36:15.000 140 33368.47 326.88 2349.52 38.58 2011-05-20 22:36:16.000 140 33368.43 326.88 2349.51 38.58 2011-05-20 22:36:17.000 140 33368.42 326.85 2349.48 38.58 2011-05-20 22:36:18.000 140 33368.44 326.83 2349.51 38.58 2011-05-20 22:36:19.000 140 33368.42 326.91 2349.50 38.58 2011-05-20 22:36:20.000 140 33368.34 326.90 2349.55 38.58 2011-05-20 22:36:21.000 140 33368.32 326.89 2349.46 38.58 2011-05-20 22:36:22.000 140 33368.47 326.90 2349.48 38.58 2011-05-20 22:36:23.000 140 33368.36 326.89 2349.50 38.58 2011-05-20 22:36:24.000 140 33368.46 326.87 2349.57 38.58 2011-05-20 22:36:25.000 140 33368.31 326.89 2349.51 38.58 2011-05-20 22:36:26.000 140 33368.37 326.88 2349.52 38.58 2011-05-20 22:36:27.000 140 33368.42 326.85 2349.48 38.58 2011-05-20 22:36:28.000 140 33368.44 326.88 2349.55 38.58 2011-05-20 22:36:29.000 140 33368.35 326.90 2349.59 38.58 2011-05-20 22:36:30.000 140 33368.42 326.88 2349.46 38.58 2011-05-20 22:36:31.000 140 33368.46 326.89 2349.56 38.58 2011-05-20 22:36:32.000 140 33368.33 326.86 2349.46 38.58 2011-05-20 22:36:33.000 140 33368.42 326.90 2349.59 38.58 2011-05-20 22:36:34.000 140 33368.40 326.87 2349.49 38.58 2011-05-20 22:36:35.000 140 33368.39 326.80 2349.50 38.58 2011-05-20 22:36:36.000 140 33368.47 326.88 2349.53 38.58 2011-05-20 22:36:37.000 140 33368.43 326.86 2349.47 38.58 2011-05-20 22:36:38.000 140 33368.39 326.91 2349.46 38.58 2011-05-20 22:36:39.000 140 33368.36 326.89 2349.51 38.58 2011-05-20 22:36:40.000 140 33368.47 326.87 2349.54 38.58 2011-05-20 22:36:41.000 140 33368.35 326.83 2349.43 38.58 2011-05-20 22:36:42.000 140 33368.35 326.88 2349.55 38.58 2011-05-20 22:36:43.000 140 33368.47 326.84 2349.57 38.58 2011-05-20 22:36:44.000 140 33368.42 326.86 2349.54 38.58 2011-05-20 22:36:45.000 140 33368.34 326.91 2349.48 38.58 2011-05-20 22:36:46.000 140 33368.44 326.87 2349.50 38.58 2011-05-20 22:36:47.000 140 33368.44 326.88 2349.53 38.58 2011-05-20 22:36:48.000 140 33368.36 326.86 2349.51 38.58 2011-05-20 22:36:49.000 140 33368.41 326.89 2349.53 38.58 2011-05-20 22:36:50.000 140 33368.36 326.89 2349.55 38.58 2011-05-20 22:36:51.000 140 33368.35 326.85 2349.55 38.58 2011-05-20 22:36:52.000 140 33368.35 326.86 2349.43 38.58 2011-05-20 22:36:53.000 140 33368.36 326.88 2349.54 38.58 2011-05-20 22:36:54.000 140 33368.29 326.88 2349.51 38.58 2011-05-20 22:36:55.000 140 33368.44 326.87 2349.55 38.58 2011-05-20 22:36:56.000 140 33368.47 326.88 2349.50 38.58 2011-05-20 22:36:57.000 140 33368.35 326.86 2349.50 38.58 2011-05-20 22:36:58.000 140 33368.43 326.91 2349.46 38.58 2011-05-20 22:36:59.000 140 33368.32 326.88 2349.44 38.58 2011-05-20 22:37:00.000 140 33368.35 326.83 2349.46 38.58 2011-05-20 22:37:01.000 140 33368.46 326.82 2349.54 38.58 2011-05-20 22:37:02.000 140 33368.38 326.84 2349.55 38.58 2011-05-20 22:37:03.000 140 33368.36 326.90 2349.52 38.58 2011-05-20 22:37:04.000 140 33368.33 326.83 2349.55 38.58 2011-05-20 22:37:05.000 140 33368.47 326.89 2349.37 38.58 2011-05-20 22:37:06.000 140 33368.38 326.89 2349.47 38.58 2011-05-20 22:37:07.000 140 33368.34 326.83 2349.47 38.58 2011-05-20 22:37:08.000 140 33368.36 326.84 2349.53 38.58 2011-05-20 22:37:09.000 140 33368.34 326.82 2349.44 38.58 2011-05-20 22:37:10.000 140 33368.37 326.88 2349.41 38.58 2011-05-20 22:37:11.000 140 33368.30 326.91 2349.46 38.58 2011-05-20 22:37:12.000 140 33368.37 326.85 2349.52 38.58 2011-05-20 22:37:13.000 140 33368.36 326.90 2349.44 38.58 2011-05-20 22:37:14.000 140 33368.34 326.90 2349.52 38.58 2011-05-20 22:37:15.000 140 33368.36 326.83 2349.39 38.58 2011-05-20 22:37:16.000 140 33368.34 326.87 2349.37 38.58 2011-05-20 22:37:17.000 140 33368.29 326.93 2349.53 38.58 2011-05-20 22:37:18.000 140 33368.37 326.82 2349.47 38.58 2011-05-20 22:37:19.000 140 33368.46 326.86 2349.51 38.58 2011-05-20 22:37:20.000 140 33368.38 326.90 2349.53 38.58 2011-05-20 22:37:21.000 140 33368.42 326.82 2349.51 38.58 2011-05-20 22:37:22.000 140 33368.41 326.86 2349.51 38.58 2011-05-20 22:37:23.000 140 33368.39 326.82 2349.42 38.58 2011-05-20 22:37:24.000 140 33368.31 326.82 2349.49 38.58 2011-05-20 22:37:25.000 140 33368.44 326.85 2349.49 38.58 2011-05-20 22:37:26.000 140 33368.37 326.85 2349.45 38.58 2011-05-20 22:37:27.000 140 33368.45 326.84 2349.44 38.58 2011-05-20 22:37:28.000 140 33368.38 326.84 2349.48 38.58 2011-05-20 22:37:29.000 140 33368.39 326.86 2349.49 38.58 2011-05-20 22:37:30.000 140 33368.33 326.94 2349.43 38.58 2011-05-20 22:37:31.000 140 33368.49 326.93 2349.34 38.58 2011-05-20 22:37:32.000 140 33368.39 326.89 2349.39 38.58 2011-05-20 22:37:33.000 140 33368.35 326.92 2349.43 38.58 2011-05-20 22:37:34.000 140 33368.47 326.86 2349.44 38.58 2011-05-20 22:37:35.000 140 33368.39 326.90 2349.47 38.58 2011-05-20 22:37:36.000 140 33368.32 326.91 2349.46 38.58 2011-05-20 22:37:37.000 140 33368.44 326.91 2349.44 38.58 2011-05-20 22:37:38.000 140 33368.37 326.89 2349.47 38.58 2011-05-20 22:37:39.000 140 33368.36 326.87 2349.45 38.58 2011-05-20 22:37:40.000 140 33368.40 326.91 2349.51 38.58 2011-05-20 22:37:41.000 140 33368.33 326.87 2349.38 38.58 2011-05-20 22:37:42.000 140 33368.34 326.82 2349.42 38.58 2011-05-20 22:37:43.000 140 33368.38 326.85 2349.47 38.58 2011-05-20 22:37:44.000 140 33368.39 326.87 2349.46 38.58 2011-05-20 22:37:45.000 140 33368.43 326.88 2349.42 38.58 2011-05-20 22:37:46.000 140 33368.39 326.87 2349.47 38.58 2011-05-20 22:37:47.000 140 33368.41 326.85 2349.45 38.58 2011-05-20 22:37:48.000 140 33368.43 326.89 2349.47 38.58 2011-05-20 22:37:49.000 140 33368.31 326.90 2349.46 38.58 2011-05-20 22:37:50.000 140 33368.30 326.89 2349.53 38.58 2011-05-20 22:37:51.000 140 33368.35 326.83 2349.41 38.58 2011-05-20 22:37:52.000 140 33368.41 326.88 2349.48 38.58 2011-05-20 22:37:53.000 140 33368.41 326.89 2349.43 38.58 2011-05-20 22:37:54.000 140 33368.38 326.84 2349.50 38.58 2011-05-20 22:37:55.000 140 33368.45 326.95 2349.44 38.58 2011-05-20 22:37:56.000 140 33368.33 326.93 2349.52 38.58 2011-05-20 22:37:57.000 140 33368.37 326.89 2349.51 38.58 2011-05-20 22:37:58.000 140 33368.35 326.90 2349.55 38.58 2011-05-20 22:37:59.000 140 33368.43 326.90 2349.45 38.58 2011-05-20 22:38:00.000 140 33368.34 326.87 2349.41 38.58 2011-05-20 22:38:01.000 140 33368.41 326.83 2349.45 38.58 2011-05-20 22:38:02.000 140 33368.43 326.88 2349.43 38.58 2011-05-20 22:38:03.000 140 33368.36 326.89 2349.48 38.58 2011-05-20 22:38:04.000 140 33368.41 326.90 2349.48 38.58 2011-05-20 22:38:05.000 140 33368.39 326.90 2349.48 38.58 2011-05-20 22:38:06.000 140 33368.31 326.89 2349.46 38.58 2011-05-20 22:38:07.000 140 33368.35 326.92 2349.41 38.58 2011-05-20 22:38:08.000 140 33368.38 326.91 2349.51 38.58 2011-05-20 22:38:09.000 140 33368.41 326.91 2349.49 38.58 2011-05-20 22:38:10.000 140 33368.43 326.89 2349.43 38.58 2011-05-20 22:38:11.000 140 33368.43 326.89 2349.44 38.58 2011-05-20 22:38:12.000 140 33368.39 326.89 2349.46 38.58 2011-05-20 22:38:13.000 140 33368.47 326.92 2349.43 38.58 2011-05-20 22:38:14.000 140 33368.44 326.93 2349.42 38.58 2011-05-20 22:38:15.000 140 33368.41 326.82 2349.49 38.58 2011-05-20 22:38:16.000 140 33368.45 326.92 2349.46 38.58 2011-05-20 22:38:17.000 140 33368.48 326.91 2349.47 38.58 2011-05-20 22:38:18.000 140 33368.46 326.86 2349.49 38.58 2011-05-20 22:38:19.000 140 33368.62 327.01 2349.42 38.58 2011-05-20 22:38:20.000 140 33368.47 326.94 2349.43 38.58 2011-05-20 22:38:21.000 140 33368.47 326.93 2349.46 38.58 2011-05-20 22:38:22.000 140 33368.43 326.95 2349.47 38.58 2011-05-20 22:38:23.000 140 33368.51 326.91 2349.40 38.58 2011-05-20 22:38:24.000 140 33368.46 326.91 2349.45 38.58 2011-05-20 22:38:25.000 140 33368.44 326.94 2349.53 38.58 2011-05-20 22:38:26.000 140 33368.37 326.94 2349.48 38.58 2011-05-20 22:38:27.000 140 33368.50 326.90 2349.48 38.58 2011-05-20 22:38:28.000 140 33368.37 326.99 2349.43 38.58 2011-05-20 22:38:29.000 140 33368.42 326.92 2349.52 38.58 2011-05-20 22:38:30.000 140 33368.44 326.95 2349.46 38.58 2011-05-20 22:38:31.000 140 33368.33 326.92 2349.43 38.58 2011-05-20 22:38:32.000 140 33368.40 326.91 2349.44 38.58 2011-05-20 22:38:33.000 140 33368.39 326.98 2349.37 38.58 2011-05-20 22:38:34.000 140 33368.45 326.94 2349.47 38.58 2011-05-20 22:38:35.000 140 33368.41 326.93 2349.43 38.58 2011-05-20 22:38:36.000 140 33368.38 326.93 2349.40 38.58 2011-05-20 22:38:37.000 140 33368.39 327.01 2349.43 38.59 2011-05-20 22:38:38.000 140 33368.31 326.98 2349.41 38.59 2011-05-20 22:38:39.000 140 33368.39 326.99 2349.46 38.59 2011-05-20 22:38:40.000 140 33368.44 326.97 2349.43 38.58 2011-05-20 22:38:41.000 140 33368.41 326.93 2349.40 38.58 2011-05-20 22:38:42.000 140 33368.42 326.99 2349.43 38.59 2011-05-20 22:38:43.000 140 33368.36 327.00 2349.35 38.58 2011-05-20 22:38:44.000 140 33368.35 326.96 2349.39 38.58 2011-05-20 22:38:45.000 140 33368.43 326.97 2349.37 38.59 2011-05-20 22:38:46.000 140 33368.46 327.00 2349.59 38.59 2011-05-20 22:38:47.000 140 33368.40 326.96 2349.47 38.59 2011-05-20 22:38:48.000 140 33368.33 326.95 2349.47 38.58 2011-05-20 22:38:49.000 140 33368.45 327.00 2349.46 38.58 2011-05-20 22:38:50.000 140 33368.35 326.98 2349.43 38.59 2011-05-20 22:38:51.000 140 33368.38 326.94 2349.49 38.58 2011-05-20 22:38:52.000 140 33368.39 327.02 2349.45 38.58 2011-05-20 22:38:53.000 140 33368.40 327.02 2349.43 38.58 2011-05-20 22:38:54.000 140 33368.33 327.00 2349.44 38.59 2011-05-20 22:38:55.000 140 33368.45 326.97 2349.50 38.59 2011-05-20 22:38:56.000 140 33368.46 326.99 2349.50 38.59 2011-05-20 22:38:57.000 140 33368.49 327.00 2349.46 38.58 2011-05-20 22:38:58.000 140 33368.43 326.99 2349.50 38.58 2011-05-20 22:38:59.000 140 33368.50 326.91 2349.53 38.59 2011-05-20 22:39:00.000 140 33368.43 327.00 2349.56 38.58 2011-05-20 22:39:01.000 140 33368.46 326.97 2349.40 38.59 2011-05-20 22:39:02.000 140 33368.41 326.99 2349.39 38.59 2011-05-20 22:39:03.000 140 33368.47 327.02 2349.53 38.58 2011-05-20 22:39:04.000 140 33368.47 327.00 2349.46 38.58 2011-05-20 22:39:05.000 140 33368.38 326.96 2349.39 38.58 2011-05-20 22:39:06.000 140 33368.46 327.02 2349.51 38.58 2011-05-20 22:39:07.000 140 33368.44 327.02 2349.47 38.59 2011-05-20 22:39:08.000 140 33368.36 327.00 2349.43 38.59 2011-05-20 22:39:09.000 140 33368.37 326.94 2349.43 38.58 2011-05-20 22:39:10.000 140 33368.53 327.01 2349.40 38.58 2011-05-20 22:39:11.000 140 33368.37 327.01 2349.46 38.59 2011-05-20 22:39:12.000 140 33368.47 327.03 2349.46 38.59 2011-05-20 22:39:13.000 140 33368.48 327.03 2349.47 38.58 2011-05-20 22:39:14.000 140 33368.41 327.02 2349.49 38.59 2011-05-20 22:39:15.000 140 33368.41 327.04 2349.51 38.59 2011-05-20 22:39:16.000 140 33368.46 327.04 2349.47 38.59 2011-05-20 22:39:17.000 140 33368.43 327.02 2349.55 38.59 2011-05-20 22:39:18.000 140 33368.39 326.97 2349.56 38.59 2011-05-20 22:39:19.000 140 33368.51 327.03 2349.50 38.59 2011-05-20 22:39:20.000 140 33368.38 327.03 2349.47 38.59 2011-05-20 22:39:21.000 140 33368.35 327.02 2349.55 38.59 2011-05-20 22:39:22.000 140 33368.43 326.99 2349.50 38.59 2011-05-20 22:39:23.000 140 33368.33 327.03 2349.41 38.59 2011-05-20 22:39:24.000 140 33368.30 327.07 2349.53 38.59 2011-05-20 22:39:25.000 140 33368.35 327.05 2349.46 38.59 2011-05-20 22:39:26.000 140 33368.38 327.02 2349.47 38.59 2011-05-20 22:39:27.000 140 33368.37 327.03 2349.48 38.59 2011-05-20 22:39:28.000 140 33368.37 327.00 2349.50 38.59 2011-05-20 22:39:29.000 140 33368.44 327.02 2349.51 38.59 2011-05-20 22:39:30.000 140 33368.38 327.07 2349.56 38.59 2011-05-20 22:39:31.000 140 33368.37 327.05 2349.56 38.59 2011-05-20 22:39:32.000 140 33368.42 327.00 2349.51 38.59 2011-05-20 22:39:33.000 140 33368.32 327.07 2349.48 38.59 2011-05-20 22:39:34.000 140 33368.41 327.05 2349.54 38.58 2011-05-20 22:39:35.000 140 33368.25 327.05 2349.45 38.59 2011-05-20 22:39:36.000 140 33368.41 327.02 2349.49 38.59 2011-05-20 22:39:37.000 140 33368.31 327.06 2349.44 38.59 2011-05-20 22:39:38.000 140 33368.29 327.06 2349.49 38.59 2011-05-20 22:39:39.000 140 33368.41 327.05 2349.52 38.59 2011-05-20 22:39:40.000 140 33368.41 327.05 2349.43 38.59 2011-05-20 22:39:41.000 140 33368.47 327.04 2349.50 38.59 2011-05-20 22:39:42.000 140 33368.41 327.04 2349.46 38.59 2011-05-20 22:39:43.000 140 33368.40 327.06 2349.49 38.59 2011-05-20 22:39:44.000 140 33368.36 327.05 2349.49 38.59 2011-05-20 22:39:45.000 140 33368.34 327.05 2349.50 38.59 2011-05-20 22:39:46.000 140 33368.35 327.09 2349.50 38.59 2011-05-20 22:39:47.000 140 33368.29 327.00 2349.41 38.59 2011-05-20 22:39:48.000 140 33368.34 327.08 2349.48 38.59 2011-05-20 22:39:49.000 140 33368.28 327.01 2349.45 38.59 2011-05-20 22:39:50.000 140 33368.36 327.03 2349.52 38.59 2011-05-20 22:39:51.000 140 33368.41 327.03 2349.46 38.59 2011-05-20 22:39:52.000 140 33368.35 327.06 2349.53 38.59 2011-05-20 22:39:53.000 140 33368.38 327.13 2349.49 38.59 2011-05-20 22:39:54.000 140 33368.36 327.05 2349.56 38.59 2011-05-20 22:39:55.000 140 33368.39 327.04 2349.45 38.59 2011-05-20 22:39:56.000 140 33368.36 327.02 2349.45 38.59 2011-05-20 22:39:57.000 140 33368.38 327.03 2349.51 38.59 2011-05-20 22:39:58.000 140 33368.44 327.06 2349.47 38.59 2011-05-20 22:39:59.000 140 33368.41 327.05 2349.56 38.59 2011-05-20 22:40:00.000 140 33368.43 327.11 2349.55 38.59 2011-05-20 22:40:01.000 140 33368.34 327.09 2349.40 38.59 2011-05-20 22:40:02.000 140 33368.36 327.10 2349.48 38.59 2011-05-20 22:40:03.000 140 33368.44 327.10 2349.49 38.59 2011-05-20 22:40:04.000 140 33368.36 327.09 2349.46 38.59 2011-05-20 22:40:05.000 140 33368.37 327.08 2349.50 38.59 2011-05-20 22:40:06.000 140 33368.39 327.09 2349.55 38.59 2011-05-20 22:40:07.000 140 33368.39 327.04 2349.54 38.59 2011-05-20 22:40:08.000 140 33368.35 327.08 2349.53 38.59 2011-05-20 22:40:09.000 140 33368.44 327.06 2349.51 38.59 2011-05-20 22:40:10.000 140 33368.39 327.12 2349.50 38.59 2011-05-20 22:40:11.000 140 33368.38 327.10 2349.50 38.59 2011-05-20 22:40:12.000 140 33368.39 327.09 2349.50 38.59 2011-05-20 22:40:13.000 140 33368.36 327.14 2349.43 38.59 2011-05-20 22:40:14.000 140 33368.39 327.12 2349.44 38.59 2011-05-20 22:40:15.000 140 33368.45 327.12 2349.49 38.59 2011-05-20 22:40:16.000 140 33368.39 327.12 2349.45 38.59 2011-05-20 22:40:17.000 140 33368.39 327.16 2349.50 38.59 2011-05-20 22:40:18.000 140 33368.36 327.16 2349.46 38.59 2011-05-20 22:40:19.000 140 33368.52 327.09 2349.49 38.59 2011-05-20 22:40:20.000 140 33368.45 327.10 2349.62 38.59 2011-05-20 22:40:21.000 140 33368.36 327.17 2349.55 38.59 2011-05-20 22:40:22.000 140 33368.38 327.11 2349.56 38.59 2011-05-20 22:40:23.000 140 33368.41 327.20 2349.52 38.59 2011-05-20 22:40:24.000 140 33368.39 327.12 2349.53 38.59 2011-05-20 22:40:25.000 140 33368.43 327.12 2349.50 38.59 2011-05-20 22:40:26.000 140 33368.39 327.15 2349.51 38.59 2011-05-20 22:40:27.000 140 33368.39 327.15 2349.53 38.59 2011-05-20 22:40:28.000 140 33368.37 327.14 2349.48 38.59 2011-05-20 22:40:29.000 140 33368.39 327.11 2349.57 38.59 2011-05-20 22:40:30.000 140 33368.28 327.18 2349.47 38.59 2011-05-20 22:40:31.000 140 33368.43 327.12 2349.52 38.59 2011-05-20 22:40:32.000 140 33368.31 327.12 2349.47 38.59 2011-05-20 22:40:33.000 140 33368.37 327.10 2349.44 38.59 2011-05-20 22:40:34.000 140 33368.42 327.12 2349.51 38.59 2011-05-20 22:40:35.000 140 33368.33 327.14 2349.51 38.59 2011-05-20 22:40:36.000 140 33368.33 327.15 2349.49 38.59 2011-05-20 22:40:37.000 140 33368.47 327.14 2349.49 38.59 2011-05-20 22:40:38.000 140 33368.38 327.16 2349.47 38.59 2011-05-20 22:40:39.000 140 33368.32 327.19 2349.52 38.59 2011-05-20 22:40:40.000 140 33368.42 327.15 2349.55 38.59 2011-05-20 22:40:41.000 140 33368.38 327.14 2349.56 38.59 2011-05-20 22:40:42.000 140 33368.39 327.15 2349.65 38.59 2011-05-20 22:40:43.000 140 33368.43 327.14 2349.52 38.59 2011-05-20 22:40:44.000 140 33368.44 327.14 2349.54 38.59 2011-05-20 22:40:45.000 140 33368.39 327.20 2349.56 38.59 2011-05-20 22:40:46.000 140 33368.38 327.13 2349.49 38.59 2011-05-20 22:40:47.000 140 33368.35 327.18 2349.51 38.59 2011-05-20 22:40:48.000 140 33368.32 327.17 2349.48 38.59 2011-05-20 22:40:49.000 140 33368.51 327.17 2349.58 38.59 2011-05-20 22:40:50.000 140 33368.37 327.17 2349.55 38.59 2011-05-20 22:40:51.000 140 33368.33 327.17 2349.51 38.59 2011-05-20 22:40:52.000 140 33368.41 327.20 2349.54 38.59 2011-05-20 22:40:53.000 140 33368.40 327.21 2349.59 38.59 2011-05-20 22:40:54.000 140 33368.44 327.18 2349.47 38.59 2011-05-20 22:40:55.000 140 33368.44 327.21 2349.58 38.59 2011-05-20 22:40:56.000 140 33368.29 327.26 2349.58 38.59 2011-05-20 22:40:57.000 140 33368.35 327.25 2349.52 38.59 2011-05-20 22:40:58.000 140 33368.36 327.17 2349.56 38.59 2011-05-20 22:40:59.000 140 33368.30 327.21 2349.54 38.59 2011-05-20 22:41:00.000 140 33368.43 327.17 2349.58 38.59 2011-05-20 22:41:01.000 140 33368.32 327.18 2349.57 38.59 2011-05-20 22:41:02.000 140 33368.31 327.20 2349.50 38.59 2011-05-20 22:41:03.000 140 33368.41 327.18 2349.52 38.59 2011-05-20 22:41:04.000 140 33368.35 327.18 2349.50 38.59 2011-05-20 22:41:05.000 140 33368.25 327.17 2349.51 38.59 2011-05-20 22:41:06.000 140 33368.42 327.16 2349.43 38.59 2011-05-20 22:41:07.000 140 33368.43 327.28 2349.57 38.59 2011-05-20 22:41:08.000 140 33368.26 327.24 2349.53 38.59 2011-05-20 22:41:09.000 140 33368.32 327.23 2349.55 38.59 2011-05-20 22:41:10.000 140 33368.35 327.23 2349.49 38.59 2011-05-20 22:41:11.000 140 33368.44 327.16 2349.44 38.59 2011-05-20 22:41:12.000 140 33368.27 327.17 2349.60 38.59 2011-05-20 22:41:13.000 140 33368.41 327.24 2349.47 38.59 2011-05-20 22:41:14.000 140 33368.33 327.23 2349.47 38.59 2011-05-20 22:41:15.000 140 33368.36 327.23 2349.48 38.59 2011-05-20 22:41:16.000 140 33368.39 327.21 2349.61 38.59 2011-05-20 22:41:17.000 140 33368.37 327.18 2349.46 38.59 2011-05-20 22:41:18.000 140 33368.33 327.22 2349.47 38.59 2011-05-20 22:41:19.000 140 33368.51 327.24 2349.51 38.59 2011-05-20 22:41:20.000 140 33368.36 327.20 2349.50 38.59 2011-05-20 22:41:21.000 140 33368.36 327.21 2349.52 38.59 2011-05-20 22:41:22.000 140 33368.30 327.25 2349.51 38.59 2011-05-20 22:41:23.000 140 33368.39 327.21 2349.45 38.59 2011-05-20 22:41:24.000 140 33368.40 327.22 2349.56 38.59 2011-05-20 22:41:25.000 140 33368.38 327.25 2349.52 38.59 2011-05-20 22:41:26.000 140 33368.43 327.22 2349.47 38.59 2011-05-20 22:41:27.000 140 33368.29 327.17 2349.56 38.59 2011-05-20 22:41:28.000 140 33368.39 327.17 2349.46 38.59 2011-05-20 22:41:29.000 140 33368.29 327.22 2349.53 38.59 2011-05-20 22:41:30.000 140 33368.24 327.22 2349.49 38.59 2011-05-20 22:41:31.000 140 33368.41 327.23 2349.52 38.59 2011-05-20 22:41:32.000 140 33368.36 327.25 2349.58 38.59 2011-05-20 22:41:33.000 140 33368.33 327.20 2349.60 38.59 2011-05-20 22:41:34.000 140 33368.39 327.20 2349.51 38.59 2011-05-20 22:41:35.000 140 33368.28 327.25 2349.49 38.59 2011-05-20 22:41:36.000 140 33368.31 327.22 2349.55 38.59 2011-05-20 22:41:37.000 140 33368.41 327.29 2349.57 38.59 2011-05-20 22:41:38.000 140 33368.35 327.25 2349.56 38.59 2011-05-20 22:41:39.000 140 33368.32 327.20 2349.50 38.59 2011-05-20 22:41:40.000 140 33368.34 327.26 2349.53 38.59 2011-05-20 22:41:41.000 140 33368.30 327.28 2349.52 38.59 2011-05-20 22:41:42.000 140 33368.29 327.25 2349.56 38.59 2011-05-20 22:41:43.000 140 33368.29 327.24 2349.50 38.59 2011-05-20 22:41:44.000 140 33368.35 327.25 2349.40 38.59 2011-05-20 22:41:45.000 140 33368.30 327.25 2349.60 38.59 2011-05-20 22:41:46.000 140 33368.37 327.25 2349.62 38.59 2011-05-20 22:41:47.000 140 33368.28 327.29 2349.55 38.59 2011-05-20 22:41:48.000 140 33368.33 327.26 2349.56 38.59 2011-05-20 22:41:49.000 140 33368.37 327.19 2349.60 38.59 2011-05-20 22:41:50.000 140 33368.35 327.22 2349.51 38.59 2011-05-20 22:41:51.000 140 33368.31 327.27 2349.50 38.59 2011-05-20 22:41:52.000 140 33368.29 327.30 2349.49 38.59 2011-05-20 22:41:53.000 140 33368.28 327.25 2349.49 38.59 2011-05-20 22:41:54.000 140 33368.46 327.26 2349.55 38.59 2011-05-20 22:41:55.000 140 33368.28 327.24 2349.46 38.59 2011-05-20 22:41:56.000 140 33368.31 327.23 2349.51 38.59 2011-05-20 22:41:57.000 140 33368.29 327.28 2349.60 38.59 2011-05-20 22:41:58.000 140 33368.33 327.31 2349.58 38.59 2011-05-20 22:41:59.000 140 33368.31 327.22 2349.57 38.59 2011-05-20 22:42:00.000 140 33368.33 327.29 2349.50 38.59 2011-05-20 22:42:01.000 140 33368.33 327.30 2349.51 38.59 2011-05-20 22:42:02.000 140 33368.38 327.31 2349.57 38.59 2011-05-20 22:42:03.000 140 33368.33 327.31 2349.59 38.59 2011-05-20 22:42:04.000 140 33368.29 327.29 2349.56 38.59 2011-05-20 22:42:05.000 140 33368.38 327.27 2349.55 38.59 2011-05-20 22:42:06.000 140 33368.32 327.29 2349.62 38.59 2011-05-20 22:42:07.000 140 33368.33 327.31 2349.51 38.59 2011-05-20 22:42:08.000 140 33368.32 327.29 2349.59 38.59 2011-05-20 22:42:09.000 140 33368.30 327.33 2349.56 38.59 2011-05-20 22:42:10.000 140 33368.34 327.25 2349.59 38.59 2011-05-20 22:42:11.000 140 33368.25 327.29 2349.59 38.59 2011-05-20 22:42:12.000 140 33368.25 327.30 2349.62 38.59 2011-05-20 22:42:13.000 140 33368.26 327.30 2349.53 38.59 2011-05-20 22:42:14.000 140 33368.31 327.27 2349.56 38.59 2011-05-20 22:42:15.000 140 33368.33 327.29 2349.52 38.59 2011-05-20 22:42:16.000 140 33368.27 327.24 2349.55 38.59 2011-05-20 22:42:17.000 140 33368.29 327.27 2349.54 38.59 2011-05-20 22:42:18.000 140 33368.29 327.28 2349.50 38.59 2011-05-20 22:42:19.000 140 33368.35 327.32 2349.57 38.59 2011-05-20 22:42:20.000 140 33368.28 327.30 2349.56 38.59 2011-05-20 22:42:21.000 140 33368.33 327.33 2349.51 38.59 2011-05-20 22:42:22.000 140 33368.35 327.33 2349.50 38.59 2011-05-20 22:42:23.000 140 33368.38 327.30 2349.57 38.59 2011-05-20 22:42:24.000 140 33368.23 327.32 2349.57 38.59 2011-05-20 22:42:25.000 140 33368.32 327.31 2349.48 38.59 2011-05-20 22:42:26.000 140 33368.23 327.32 2349.53 38.59 2011-05-20 22:42:27.000 140 33368.25 327.31 2349.61 38.59 2011-05-20 22:42:28.000 140 33368.25 327.32 2349.55 38.59 2011-05-20 22:42:29.000 140 33368.34 327.38 2349.53 38.59 2011-05-20 22:42:30.000 140 33368.23 327.30 2349.51 38.59 2011-05-20 22:42:31.000 140 33368.30 327.41 2349.61 38.59 2011-05-20 22:42:32.000 140 33368.23 327.35 2349.64 38.59 2011-05-20 22:42:33.000 140 33368.25 327.36 2349.58 38.59 2011-05-20 22:42:34.000 140 33368.26 327.35 2349.58 38.59 2011-05-20 22:42:35.000 140 33368.27 327.36 2349.51 38.59 2011-05-20 22:42:36.000 140 33368.25 327.34 2349.47 38.59 2011-05-20 22:42:37.000 140 33368.20 327.35 2349.62 38.59 2011-05-20 22:42:38.000 140 33368.23 327.34 2349.56 38.59 2011-05-20 22:42:39.000 140 33368.31 327.39 2349.46 38.59 2011-05-20 22:42:40.000 140 33368.29 327.36 2349.51 38.59 2011-05-20 22:42:41.000 140 33368.31 327.37 2349.53 38.59 2011-05-20 22:42:42.000 140 33368.24 327.37 2349.51 38.59 2011-05-20 22:42:43.000 140 33368.36 327.38 2349.58 38.59 2011-05-20 22:42:44.000 140 33368.29 327.37 2349.56 38.59 2011-05-20 22:42:45.000 140 33368.23 327.39 2349.53 38.59 2011-05-20 22:42:46.000 140 33368.24 327.42 2349.64 38.59 2011-05-20 22:42:47.000 140 33368.17 327.36 2349.55 38.59 2011-05-20 22:42:48.000 140 33368.30 327.37 2349.53 38.59 2011-05-20 22:42:49.000 140 33368.24 327.37 2349.57 38.59 2011-05-20 22:42:50.000 140 33368.21 327.40 2349.62 38.59 2011-05-20 22:42:51.000 140 33368.25 327.39 2349.59 38.59 2011-05-20 22:42:52.000 140 33368.22 327.36 2349.55 38.59 2011-05-20 22:42:53.000 140 33368.20 327.38 2349.65 38.59 2011-05-20 22:42:54.000 140 33368.22 327.37 2349.49 38.59 2011-05-20 22:42:55.000 140 33368.28 327.39 2349.55 38.59 2011-05-20 22:42:56.000 140 33368.21 327.38 2349.56 38.59 2011-05-20 22:42:57.000 140 33368.13 327.43 2349.55 38.59 2011-05-20 22:42:58.000 140 33368.21 327.41 2349.59 38.59 2011-05-20 22:42:59.000 140 33368.13 327.37 2349.50 38.59 2011-05-20 22:43:00.000 140 33368.20 327.39 2349.53 38.59 2011-05-20 22:43:01.000 140 33368.23 327.38 2349.62 38.59 2011-05-20 22:43:02.000 140 33368.22 327.39 2349.56 38.59 2011-05-20 22:43:03.000 140 33368.25 327.45 2349.53 38.59 2011-05-20 22:43:04.000 140 33368.18 327.44 2349.57 38.59 2011-05-20 22:43:05.000 140 33368.22 327.39 2349.56 38.59 2011-05-20 22:43:06.000 140 33368.14 327.41 2349.69 38.59 2011-05-20 22:43:07.000 140 33368.21 327.39 2349.56 38.59 2011-05-20 22:43:08.000 140 33368.17 327.38 2349.54 38.59 2011-05-20 22:43:09.000 140 33368.28 327.42 2349.57 38.59 2011-05-20 22:43:10.000 140 33368.20 327.45 2349.59 38.59 2011-05-20 22:43:11.000 140 33368.15 327.46 2349.61 38.59 2011-05-20 22:43:12.000 140 33368.25 327.36 2349.56 38.59 2011-05-20 22:43:13.000 140 33368.17 327.39 2349.58 38.59 2011-05-20 22:43:14.000 140 33368.20 327.44 2349.62 38.59 2011-05-20 22:43:15.000 140 33368.20 327.39 2349.58 38.59 2011-05-20 22:43:16.000 140 33368.26 327.42 2349.59 38.59 2011-05-20 22:43:17.000 140 33368.16 327.39 2349.53 38.59 2011-05-20 22:43:18.000 140 33368.26 327.40 2349.56 38.59 2011-05-20 22:43:19.000 140 33368.11 327.42 2349.63 38.59 2011-05-20 22:43:20.000 140 33368.11 327.39 2349.61 38.59 2011-05-20 22:43:21.000 140 33368.27 327.39 2349.56 38.59 2011-05-20 22:43:22.000 140 33368.20 327.46 2349.58 38.59 2011-05-20 22:43:23.000 140 33368.16 327.41 2349.57 38.59 2011-05-20 22:43:24.000 140 33368.26 327.41 2349.55 38.59 2011-05-20 22:43:25.000 140 33368.14 327.44 2349.60 38.59 2011-05-20 22:43:26.000 140 33368.16 327.45 2349.57 38.59 2011-05-20 22:43:27.000 140 33368.24 327.46 2349.56 38.59 2011-05-20 22:43:28.000 140 33368.19 327.44 2349.50 38.59 2011-05-20 22:43:29.000 140 33368.19 327.45 2349.48 38.59 2011-05-20 22:43:30.000 140 33368.11 327.41 2349.61 38.59 2011-05-20 22:43:31.000 140 33368.14 327.39 2349.50 38.59 2011-05-20 22:43:32.000 140 33368.14 327.42 2349.47 38.59 2011-05-20 22:43:33.000 140 33368.22 327.42 2349.51 38.59 2011-05-20 22:43:34.000 140 33368.09 327.43 2349.49 38.59 2011-05-20 22:43:35.000 140 33368.10 327.41 2349.48 38.59 2011-05-20 22:43:36.000 140 33368.22 327.43 2349.56 38.59 2011-05-20 22:43:37.000 140 33368.11 327.44 2349.53 38.59 2011-05-20 22:43:38.000 140 33368.16 327.42 2349.56 38.59 2011-05-20 22:43:39.000 140 33368.24 327.44 2349.53 38.59 2011-05-20 22:43:40.000 140 33368.13 327.49 2349.62 38.59 2011-05-20 22:43:41.000 140 33368.17 327.45 2349.58 38.59 2011-05-20 22:43:42.000 140 33368.20 327.44 2349.56 38.59 2011-05-20 22:43:43.000 140 33368.14 327.50 2349.56 38.59 2011-05-20 22:43:44.000 140 33368.10 327.45 2349.47 38.59 2011-05-20 22:43:45.000 140 33368.14 327.40 2349.53 38.59 2011-05-20 22:43:46.000 140 33368.23 327.47 2349.61 38.59 2011-05-20 22:43:47.000 140 33368.14 327.43 2349.54 38.59 2011-05-20 22:43:48.000 140 33368.10 327.41 2349.51 38.59 2011-05-20 22:43:49.000 140 33368.20 327.47 2349.62 38.59 2011-05-20 22:43:50.000 140 33368.17 327.45 2349.52 38.59 2011-05-20 22:43:51.000 140 33368.15 327.39 2349.59 38.59 2011-05-20 22:43:52.000 140 33368.15 327.52 2349.48 38.59 2011-05-20 22:43:53.000 140 33368.19 327.48 2349.62 38.59 2011-05-20 22:43:54.000 140 33368.16 327.46 2349.61 38.59 2011-05-20 22:43:55.000 140 33368.22 327.36 2349.57 38.59 2011-05-20 22:43:56.000 140 33368.18 327.37 2349.55 38.59 2011-05-20 22:43:57.000 140 33368.20 327.40 2349.56 38.59 2011-05-20 22:43:58.000 140 33368.05 327.44 2349.66 38.59 2011-05-20 22:43:59.000 140 33367.97 327.42 2349.54 38.59 2011-05-20 22:44:00.000 140 33368.25 327.41 2349.55 38.59 2011-05-20 22:44:01.000 140 33368.14 327.42 2349.57 38.59 2011-05-20 22:44:02.000 140 33368.17 327.40 2349.62 38.59 2011-05-20 22:44:03.000 140 33368.20 327.45 2349.72 38.59 2011-05-20 22:44:04.000 140 33368.20 327.46 2349.59 38.59 2011-05-20 22:44:05.000 140 33368.17 327.46 2349.47 38.59 2011-05-20 22:44:06.000 140 33368.13 327.43 2349.60 38.59 2011-05-20 22:44:07.000 140 33368.09 327.44 2349.55 38.59 2011-05-20 22:44:08.000 140 33368.19 327.44 2349.59 38.59 2011-05-20 22:44:09.000 140 33368.15 327.40 2349.66 38.59 2011-05-20 22:44:10.000 140 33368.18 327.43 2349.52 38.59 2011-05-20 22:44:11.000 140 33368.16 327.43 2349.49 38.59 2011-05-20 22:44:12.000 140 33368.20 327.44 2349.57 38.59 2011-05-20 22:44:13.000 140 33368.33 327.44 2349.52 38.59 2011-05-20 22:44:14.000 140 33368.16 327.43 2349.55 38.59 2011-05-20 22:44:15.000 140 33368.19 327.43 2349.58 38.59 2011-05-20 22:44:16.000 140 33368.23 327.43 2349.55 38.59 2011-05-20 22:44:17.000 140 33368.16 327.43 2349.55 38.59 2011-05-20 22:44:18.000 140 33368.17 327.43 2349.57 38.59 2011-05-20 22:44:19.000 140 33368.16 327.48 2349.56 38.59 2011-05-20 22:44:20.000 140 33368.20 327.43 2349.55 38.59 2011-05-20 22:44:21.000 140 33368.14 327.45 2349.58 38.59 2011-05-20 22:44:22.000 140 33368.25 327.46 2349.57 38.59 2011-05-20 22:44:23.000 140 33368.28 327.48 2349.61 38.59 2011-05-20 22:44:24.000 140 33368.10 327.41 2349.62 38.59 2011-05-20 22:44:25.000 140 33368.19 327.45 2349.57 38.59 2011-05-20 22:44:26.000 140 33368.12 327.43 2349.59 38.59 2011-05-20 22:44:27.000 140 33368.19 327.43 2349.56 38.59 2011-05-20 22:44:28.000 140 33368.25 327.49 2349.60 38.59 2011-05-20 22:44:29.000 140 33368.11 327.43 2349.63 38.59 2011-05-20 22:44:30.000 140 33368.22 327.41 2349.62 38.59 2011-05-20 22:44:31.000 140 33368.10 327.49 2349.61 38.59 2011-05-20 22:44:32.000 140 33368.20 327.46 2349.63 38.59 2011-05-20 22:44:33.000 140 33368.26 327.44 2349.61 38.59 2011-05-20 22:44:34.000 140 33368.18 327.45 2349.60 38.59 2011-05-20 22:44:35.000 140 33368.21 327.44 2349.65 38.59 2011-05-20 22:44:36.000 140 33368.15 327.46 2349.62 38.59 2011-05-20 22:44:37.000 140 33368.17 327.40 2349.54 38.59 2011-05-20 22:44:38.000 140 33368.17 327.42 2349.55 38.59 2011-05-20 22:44:39.000 140 33368.18 327.45 2349.56 38.59 2011-05-20 22:44:40.000 140 33368.15 327.44 2349.60 38.59 2011-05-20 22:44:41.000 140 33368.22 327.45 2349.56 38.59 2011-05-20 22:44:42.000 140 33368.14 327.48 2349.50 38.59 2011-05-20 22:44:43.000 140 33368.17 327.44 2349.57 38.59 2011-05-20 22:44:44.000 140 33368.20 327.44 2349.58 38.59 2011-05-20 22:44:45.000 140 33368.15 327.45 2349.62 38.59 2011-05-20 22:44:46.000 140 33368.20 327.47 2349.56 38.59 2011-05-20 22:44:47.000 140 33368.22 327.46 2349.56 38.59 2011-05-20 22:44:48.000 140 33368.25 327.39 2349.50 38.59 2011-05-20 22:44:49.000 140 33368.20 327.42 2349.57 38.59 2011-05-20 22:44:50.000 140 33368.22 327.44 2349.60 38.59 2011-05-20 22:44:51.000 140 33368.20 327.40 2349.63 38.59 2011-05-20 22:44:52.000 140 33368.24 327.44 2349.58 38.59 2011-05-20 22:44:53.000 140 33368.22 327.43 2349.55 38.59 2011-05-20 22:44:54.000 140 33368.03 327.43 2349.54 38.59 2011-05-20 22:44:55.000 140 33368.26 327.48 2349.62 38.59 2011-05-20 22:44:56.000 140 33368.09 327.46 2349.56 38.59 2011-05-20 22:44:57.000 140 33368.14 327.46 2349.56 38.59 2011-05-20 22:44:58.000 140 33368.17 327.44 2349.61 38.59 2011-05-20 22:44:59.000 140 33368.19 327.42 2349.59 38.59 2011-05-20 22:45:00.000 140 33368.13 327.43 2349.56 38.59 2011-05-20 22:45:01.000 140 33368.22 327.39 2349.51 38.59 2011-05-20 22:45:02.000 140 33368.18 327.42 2349.50 38.59 2011-05-20 22:45:03.000 140 33368.16 327.44 2349.52 38.59 2011-05-20 22:45:04.000 140 33368.10 327.45 2349.55 38.59 2011-05-20 22:45:05.000 140 33368.17 327.48 2349.49 38.59 2011-05-20 22:45:06.000 140 33368.28 327.50 2349.55 38.59 2011-05-20 22:45:07.000 140 33368.20 327.52 2349.57 38.59 2011-05-20 22:45:08.000 140 33368.19 327.50 2349.50 38.59 2011-05-20 22:45:09.000 140 33368.21 327.44 2349.62 38.59 2011-05-20 22:45:10.000 140 33368.19 327.46 2349.57 38.59 2011-05-20 22:45:11.000 140 33368.10 327.37 2349.61 38.59 2011-05-20 22:45:12.000 140 33368.21 327.45 2349.55 38.59 2011-05-20 22:45:13.000 140 33368.20 327.43 2349.59 38.59 2011-05-20 22:45:14.000 140 33368.17 327.46 2349.53 38.59 2011-05-20 22:45:15.000 140 33368.13 327.52 2349.60 38.59 2011-05-20 22:45:16.000 140 33368.20 327.49 2349.55 38.59 2011-05-20 22:45:17.000 140 33368.22 327.47 2349.51 38.59 2011-05-20 22:45:18.000 140 33368.11 327.48 2349.50 38.59 2011-05-20 22:45:19.000 140 33368.27 327.47 2349.50 38.59 2011-05-20 22:45:20.000 140 33368.16 327.44 2349.51 38.59 2011-05-20 22:45:21.000 140 33368.24 327.46 2349.51 38.59 2011-05-20 22:45:22.000 140 33368.23 327.43 2349.61 38.59 2011-05-20 22:45:23.000 140 33368.11 327.48 2349.39 38.59 2011-05-20 22:45:24.000 140 33368.25 327.43 2349.54 38.59 2011-05-20 22:45:25.000 140 33368.32 327.43 2349.58 38.59 2011-05-20 22:45:26.000 140 33368.22 327.41 2349.51 38.59 2011-05-20 22:45:27.000 140 33368.20 327.48 2349.55 38.59 2011-05-20 22:45:28.000 140 33368.18 327.48 2349.58 38.59 2011-05-20 22:45:29.000 140 33368.20 327.48 2349.56 38.59 2011-05-20 22:45:30.000 140 33368.10 327.42 2349.50 38.59 2011-05-20 22:45:31.000 140 33368.20 327.46 2349.59 38.59 2011-05-20 22:45:32.000 140 33368.19 327.41 2349.55 38.59 2011-05-20 22:45:33.000 140 33368.28 327.42 2349.58 38.59 2011-05-20 22:45:34.000 140 33368.31 327.44 2349.53 38.59 2011-05-20 22:45:35.000 140 33368.23 327.39 2349.51 38.59 2011-05-20 22:45:36.000 140 33368.32 327.45 2349.55 38.59 2011-05-20 22:45:37.000 140 33368.10 327.44 2349.47 38.59 2011-05-20 22:45:38.000 140 33368.18 327.41 2349.46 38.59 2011-05-20 22:45:39.000 140 33368.22 327.44 2349.53 38.59 2011-05-20 22:45:40.000 140 33368.23 327.51 2349.50 38.59 2011-05-20 22:45:41.000 140 33368.19 327.45 2349.55 38.59 2011-05-20 22:45:42.000 140 33368.18 327.52 2349.49 38.59 2011-05-20 22:45:43.000 140 33368.28 327.48 2349.59 38.59 2011-05-20 22:45:44.000 140 33368.20 327.48 2349.62 38.59 2011-05-20 22:45:45.000 140 33368.25 327.45 2349.53 38.59 2011-05-20 22:45:46.000 140 33368.23 327.47 2349.43 38.59 2011-05-20 22:45:47.000 140 33368.26 327.45 2349.52 38.59 2011-05-20 22:45:48.000 140 33368.22 327.48 2349.43 38.59 2011-05-20 22:45:49.000 140 33368.20 327.46 2349.62 38.59 2011-05-20 22:45:50.000 140 33368.23 327.44 2349.55 38.59 2011-05-20 22:45:51.000 140 33368.20 327.48 2349.57 38.59 2011-05-20 22:45:52.000 140 33368.30 327.43 2349.53 38.59 2011-05-20 22:45:53.000 140 33368.20 327.41 2349.57 38.59 2011-05-20 22:45:54.000 140 33368.26 327.48 2349.52 38.59 2011-05-20 22:45:55.000 140 33368.28 327.50 2349.46 38.59 2011-05-20 22:45:56.000 140 33368.25 327.48 2349.50 38.59 2011-05-20 22:45:57.000 140 33368.23 327.42 2349.50 38.59 2011-05-20 22:45:58.000 140 33368.27 327.48 2349.48 38.59 2011-05-20 22:45:59.000 140 33368.29 327.48 2349.52 38.59 2011-05-20 22:46:00.000 140 33368.20 327.44 2349.49 38.59 2011-05-20 22:46:01.000 140 33368.22 327.44 2349.56 38.59 2011-05-20 22:46:02.000 140 33368.20 327.41 2349.51 38.59 2011-05-20 22:46:03.000 140 33368.31 327.44 2349.47 38.59 2011-05-20 22:46:04.000 140 33368.23 327.48 2349.50 38.59 2011-05-20 22:46:05.000 140 33368.22 327.50 2349.56 38.59 2011-05-20 22:46:06.000 140 33368.15 327.44 2349.51 38.59 2011-05-20 22:46:07.000 140 33368.31 327.49 2349.50 38.59 2011-05-20 22:46:08.000 140 33368.26 327.46 2349.50 38.59 2011-05-20 22:46:09.000 140 33368.20 327.45 2349.55 38.59 2011-05-20 22:46:10.000 140 33368.26 327.51 2349.50 38.59 2011-05-20 22:46:11.000 140 33368.25 327.46 2349.44 38.59 2011-05-20 22:46:12.000 140 33368.17 327.47 2349.54 38.59 2011-05-20 22:46:13.000 140 33368.26 327.42 2349.43 38.59 2011-05-20 22:46:14.000 140 33368.17 327.43 2349.51 38.59 2011-05-20 22:46:15.000 140 33368.16 327.44 2349.50 38.59 2011-05-20 22:46:16.000 140 33368.19 327.42 2349.49 38.59 2011-05-20 22:46:17.000 140 33368.11 327.46 2349.56 38.59 2011-05-20 22:46:18.000 140 33368.26 327.43 2349.47 38.59 2011-05-20 22:46:19.000 140 33368.15 327.44 2349.44 38.59 2011-05-20 22:46:20.000 140 33368.21 327.41 2349.43 38.59 2011-05-20 22:46:21.000 140 33368.29 327.43 2349.53 38.59 2011-05-20 22:46:22.000 140 33368.19 327.45 2349.59 38.59 2011-05-20 22:46:23.000 140 33368.22 327.41 2349.51 38.59 2011-05-20 22:46:24.000 140 33368.23 327.44 2349.53 38.59 2011-05-20 22:46:25.000 140 33368.37 327.47 2349.42 38.59 2011-05-20 22:46:26.000 140 33368.25 327.47 2349.44 38.59 2011-05-20 22:46:27.000 140 33368.19 327.47 2349.53 38.59 2011-05-20 22:46:28.000 140 33368.18 327.47 2349.54 38.59 2011-05-20 22:46:29.000 140 33368.24 327.41 2349.50 38.59 2011-05-20 22:46:30.000 140 33368.13 327.46 2349.50 38.59 2011-05-20 22:46:31.000 140 33368.31 327.47 2349.57 38.59 2011-05-20 22:46:32.000 140 33368.16 327.50 2349.56 38.59 2011-05-20 22:46:33.000 140 33368.30 327.49 2349.38 38.59 2011-05-20 22:46:34.000 140 33368.23 327.49 2349.61 38.59 2011-05-20 22:46:35.000 140 33368.20 327.44 2349.50 38.59 2011-05-20 22:46:36.000 140 33368.23 327.44 2349.56 38.59 2011-05-20 22:46:37.000 140 33368.41 327.46 2349.57 38.59 2011-05-20 22:46:38.000 140 33368.31 327.44 2349.55 38.59 2011-05-20 22:46:39.000 140 33368.23 327.46 2349.49 38.59 2011-05-20 22:46:40.000 140 33368.26 327.42 2349.48 38.59 2011-05-20 22:46:41.000 140 33368.31 327.45 2349.47 38.59 2011-05-20 22:46:42.000 140 33368.29 327.46 2349.43 38.59 2011-05-20 22:46:43.000 140 33368.31 327.45 2349.55 38.59 2011-05-20 22:46:44.000 140 33368.32 327.44 2349.59 38.59 2011-05-20 22:46:45.000 140 33368.33 327.39 2349.47 38.59 2011-05-20 22:46:46.000 140 33368.29 327.44 2349.51 38.59 2011-05-20 22:46:47.000 140 33368.29 327.47 2349.53 38.59 2011-05-20 22:46:48.000 140 33368.33 327.45 2349.47 38.59 2011-05-20 22:46:49.000 140 33368.19 327.46 2349.59 38.59 2011-05-20 22:46:50.000 140 33368.29 327.48 2349.44 38.59 2011-05-20 22:46:51.000 140 33368.28 327.41 2349.49 38.59 2011-05-20 22:46:52.000 140 33368.28 327.44 2349.46 38.59 2011-05-20 22:46:53.000 140 33368.27 327.45 2349.43 38.59 2011-05-20 22:46:54.000 140 33368.13 327.41 2349.55 38.59 2011-05-20 22:46:55.000 140 33368.31 327.46 2349.53 38.59 2011-05-20 22:46:56.000 140 33368.23 327.46 2349.54 38.59 2011-05-20 22:46:57.000 140 33368.14 327.45 2349.51 38.59 2011-05-20 22:46:58.000 140 33368.14 327.46 2349.59 38.59 2011-05-20 22:46:59.000 140 33368.20 327.41 2349.52 38.59 2011-05-20 22:47:00.000 140 33368.20 327.42 2349.49 38.59 2011-05-20 22:47:01.000 140 33368.22 327.45 2349.47 38.59 2011-05-20 22:47:02.000 140 33368.20 327.47 2349.42 38.59 2011-05-20 22:47:03.000 140 33368.19 327.50 2349.44 38.59 2011-05-20 22:47:04.000 140 33368.19 327.47 2349.40 38.59 2011-05-20 22:47:05.000 140 33368.17 327.48 2349.48 38.59 2011-05-20 22:47:06.000 140 33368.16 327.47 2349.51 38.59 2011-05-20 22:47:07.000 140 33368.23 327.47 2349.60 38.59 2011-05-20 22:47:08.000 140 33368.19 327.44 2349.40 38.59 2011-05-20 22:47:09.000 140 33368.18 327.43 2349.50 38.59 2011-05-20 22:47:10.000 140 33368.23 327.43 2349.48 38.59 2011-05-20 22:47:11.000 140 33368.16 327.44 2349.57 38.59 2011-05-20 22:47:12.000 140 33368.16 327.41 2349.60 38.59 2011-05-20 22:47:13.000 140 33368.15 327.44 2349.52 38.59 2011-05-20 22:47:14.000 140 33368.26 327.41 2349.50 38.59 2011-05-20 22:47:15.000 140 33368.23 327.42 2349.53 38.59 2011-05-20 22:47:16.000 140 33368.14 327.43 2349.43 38.59 2011-05-20 22:47:17.000 140 33368.34 327.41 2349.46 38.59 2011-05-20 22:47:18.000 140 33368.29 327.39 2349.57 38.59 2011-05-20 22:47:19.000 140 33368.25 327.43 2349.53 38.59 2011-05-20 22:47:20.000 140 33368.19 327.44 2349.51 38.59 2011-05-20 22:47:21.000 140 33368.25 327.41 2349.51 38.59 2011-05-20 22:47:22.000 140 33368.32 327.43 2349.47 38.59 2011-05-20 22:47:23.000 140 33368.21 327.44 2349.45 38.59 2011-05-20 22:47:24.000 140 33368.25 327.45 2349.49 38.59 2011-05-20 22:47:25.000 140 33368.20 327.44 2349.49 38.59 2011-05-20 22:47:26.000 140 33368.29 327.44 2349.55 38.59 2011-05-20 22:47:27.000 140 33368.25 327.43 2349.55 38.59 2011-05-20 22:47:28.000 140 33368.23 327.44 2349.56 38.59 2011-05-20 22:47:29.000 140 33368.20 327.39 2349.55 38.59 2011-05-20 22:47:30.000 140 33368.28 327.48 2349.49 38.59 2011-05-20 22:47:31.000 140 33368.29 327.46 2349.43 38.59 2011-05-20 22:47:32.000 140 33368.27 327.45 2349.50 38.59 2011-05-20 22:47:33.000 140 33368.14 327.42 2349.51 38.59 2011-05-20 22:47:34.000 140 33368.25 327.43 2349.49 38.59 2011-05-20 22:47:35.000 140 33368.21 327.45 2349.49 38.59 2011-05-20 22:47:36.000 140 33368.23 327.44 2349.55 38.59 2011-05-20 22:47:37.000 140 33368.29 327.41 2349.47 38.59 2011-05-20 22:47:38.000 140 33368.21 327.52 2349.50 38.59 2011-05-20 22:47:39.000 140 33368.20 327.48 2349.52 38.59 2011-05-20 22:47:40.000 140 33368.26 327.46 2349.55 38.59 2011-05-20 22:47:41.000 140 33368.22 327.46 2349.49 38.59 2011-05-20 22:47:42.000 140 33368.18 327.49 2349.58 38.59 2011-05-20 22:47:43.000 140 33368.26 327.48 2349.46 38.59 2011-05-20 22:47:44.000 140 33368.30 327.45 2349.49 38.59 2011-05-20 22:47:45.000 140 33368.20 327.46 2349.45 38.59 2011-05-20 22:47:46.000 140 33368.24 327.44 2349.59 38.59 2011-05-20 22:47:47.000 140 33368.28 327.46 2349.50 38.59 2011-05-20 22:47:48.000 140 33368.33 327.49 2349.44 38.59 2011-05-20 22:47:49.000 140 33368.29 327.44 2349.53 38.59 2011-05-20 22:47:50.000 140 33368.25 327.45 2349.50 38.59 2011-05-20 22:47:51.000 140 33368.25 327.46 2349.50 38.59 2011-05-20 22:47:52.000 140 33368.26 327.50 2349.51 38.59 2011-05-20 22:47:53.000 140 33368.22 327.48 2349.51 38.59 2011-05-20 22:47:54.000 140 33368.28 327.48 2349.46 38.59 2011-05-20 22:47:55.000 140 33368.23 327.49 2349.49 38.59 2011-05-20 22:47:56.000 140 33368.13 327.50 2349.42 38.59 2011-05-20 22:47:57.000 140 33368.26 327.45 2349.49 38.59 2011-05-20 22:47:58.000 140 33368.25 327.53 2349.49 38.59 2011-05-20 22:47:59.000 140 33368.16 327.48 2349.51 38.59 2011-05-20 22:48:00.000 140 33368.16 327.49 2349.55 38.59 2011-05-20 22:48:01.000 140 33368.19 327.47 2349.47 38.59 2011-05-20 22:48:02.000 140 33368.25 327.52 2349.58 38.59 2011-05-20 22:48:03.000 140 33368.16 327.50 2349.51 38.59 2011-05-20 22:48:04.000 140 33368.24 327.51 2349.48 38.59 2011-05-20 22:48:05.000 140 33368.15 327.48 2349.53 38.59 2011-05-20 22:48:06.000 140 33368.19 327.55 2349.49 38.59 2011-05-20 22:48:07.000 140 33368.23 327.50 2349.52 38.59 2011-05-20 22:48:08.000 140 33368.18 327.47 2349.56 38.59 2011-05-20 22:48:09.000 140 33368.22 327.48 2349.49 38.59 2011-05-20 22:48:10.000 140 33368.18 327.48 2349.54 38.59 2011-05-20 22:48:11.000 140 33368.18 327.53 2349.53 38.59 2011-05-20 22:48:12.000 140 33368.11 327.54 2349.52 38.59 2011-05-20 22:48:13.000 140 33368.23 327.50 2349.50 38.59 2011-05-20 22:48:14.000 140 33368.15 327.47 2349.45 38.59 2011-05-20 22:48:15.000 140 33368.14 327.46 2349.49 38.59 2011-05-20 22:48:16.000 140 33368.19 327.46 2349.55 38.59 2011-05-20 22:48:17.000 140 33368.25 327.47 2349.56 38.59 2011-05-20 22:48:18.000 140 33368.19 327.45 2349.44 38.59 2011-05-20 22:48:19.000 140 33368.18 327.52 2349.55 38.59 2011-05-20 22:48:20.000 140 33368.13 327.51 2349.43 38.59 2011-05-20 22:48:21.000 140 33368.19 327.48 2349.51 38.59 2011-05-20 22:48:22.000 140 33368.20 327.46 2349.50 38.59 2011-05-20 22:48:23.000 140 33368.23 327.50 2349.47 38.59 2011-05-20 22:48:24.000 140 33368.29 327.48 2349.51 38.59 2011-05-20 22:48:25.000 140 33368.29 327.53 2349.49 38.59 2011-05-20 22:48:26.000 140 33368.23 327.54 2349.47 38.59 2011-05-20 22:48:27.000 140 33368.21 327.51 2349.49 38.60 2011-05-20 22:48:28.000 140 33368.25 327.48 2349.56 38.59 2011-05-20 22:48:29.000 140 33368.23 327.49 2349.52 38.59 2011-05-20 22:48:30.000 140 33368.18 327.49 2349.49 38.59 2011-05-20 22:48:31.000 140 33368.20 327.53 2349.55 38.59 2011-05-20 22:48:32.000 140 33368.20 327.45 2349.43 38.60 2011-05-20 22:48:33.000 140 33368.17 327.43 2349.44 38.59 2011-05-20 22:48:34.000 140 33368.28 327.52 2349.50 38.59 2011-05-20 22:48:35.000 140 33368.20 327.52 2349.55 38.59 2011-05-20 22:48:36.000 140 33368.23 327.48 2349.47 38.59 2011-05-20 22:48:37.000 140 33368.20 327.49 2349.51 38.59 2011-05-20 22:48:38.000 140 33368.26 327.48 2349.55 38.60 2011-05-20 22:48:39.000 140 33368.35 327.44 2349.53 38.59 2011-05-20 22:48:40.000 140 33368.24 327.47 2349.52 38.59 2011-05-20 22:48:41.000 140 33368.27 327.51 2349.51 38.59 2011-05-20 22:48:42.000 140 33368.22 327.50 2349.55 38.59 2011-05-20 22:48:43.000 140 33368.10 327.66 2349.52 38.59 2011-05-20 22:48:44.000 140 33368.27 327.57 2349.52 38.59 2011-05-20 22:48:45.000 140 33368.22 327.51 2349.46 38.60 2011-05-20 22:48:46.000 140 33368.31 327.47 2349.43 38.60 2011-05-20 22:48:47.000 140 33368.28 327.49 2349.57 38.60 2011-05-20 22:48:48.000 140 33368.30 327.51 2349.53 38.60 2011-05-20 22:48:49.000 140 33368.26 327.48 2349.60 38.60 2011-05-20 22:48:50.000 140 33368.27 327.52 2349.46 38.60 2011-05-20 22:48:51.000 140 33368.33 327.56 2349.48 38.60 2011-05-20 22:48:52.000 140 33368.36 327.50 2349.56 38.60 2011-05-20 22:48:53.000 140 33368.28 327.56 2349.59 38.60 2011-05-20 22:48:54.000 140 33368.29 327.57 2349.46 38.60 2011-05-20 22:48:55.000 140 33368.25 327.51 2349.50 38.60 2011-05-20 22:48:56.000 140 33368.31 327.50 2349.52 38.60 2011-05-20 22:48:57.000 140 33368.28 327.49 2349.50 38.60 2011-05-20 22:48:58.000 140 33368.26 327.50 2349.53 38.60 2011-05-20 22:48:59.000 140 33368.26 327.50 2349.44 38.60 2011-05-20 22:49:00.000 140 33368.34 327.51 2349.57 38.60 2011-05-20 22:49:01.000 140 33368.31 327.50 2349.49 38.60 2011-05-20 22:49:02.000 140 33368.23 327.56 2349.53 38.60 2011-05-20 22:49:03.000 140 33368.31 327.53 2349.50 38.60 2011-05-20 22:49:04.000 140 33368.28 327.45 2349.44 38.60 2011-05-20 22:49:05.000 140 33368.26 327.54 2349.49 38.60 2011-05-20 22:49:06.000 140 33368.16 327.56 2349.41 38.60 2011-05-20 22:49:07.000 140 33368.25 327.59 2349.51 38.60 2011-05-20 22:49:08.000 140 33368.31 327.52 2349.49 38.60 2011-05-20 22:49:09.000 140 33368.29 327.51 2349.47 38.60 2011-05-20 22:49:10.000 140 33368.20 327.56 2349.51 38.60 2011-05-20 22:49:11.000 140 33368.25 327.56 2349.45 38.60 2011-05-20 22:49:12.000 140 33368.29 327.53 2349.46 38.60 2011-05-20 22:49:13.000 140 33368.33 327.54 2349.41 38.60 2011-05-20 22:49:14.000 140 33368.28 327.49 2349.43 38.60 2011-05-20 22:49:15.000 140 33368.31 327.51 2349.50 38.60 2011-05-20 22:49:16.000 140 33368.28 327.51 2349.49 38.60 2011-05-20 22:49:17.000 140 33368.22 327.50 2349.55 38.60 2011-05-20 22:49:18.000 140 33368.25 327.52 2349.49 38.60 2011-05-20 22:49:19.000 140 33368.26 327.55 2349.51 38.60 2011-05-20 22:49:20.000 140 33368.28 327.53 2349.50 38.60 2011-05-20 22:49:21.000 140 33368.32 327.52 2349.46 38.60 2011-05-20 22:49:22.000 140 33368.24 327.49 2349.40 38.60 2011-05-20 22:49:23.000 140 33368.26 327.54 2349.47 38.60 2011-05-20 22:49:24.000 140 33368.33 327.52 2349.56 38.60 2011-05-20 22:49:25.000 140 33368.19 327.58 2349.53 38.60 2011-05-20 22:49:26.000 140 33368.39 327.56 2349.50 38.60 2011-05-20 22:49:27.000 140 33368.20 327.53 2349.47 38.60 2011-05-20 22:49:28.000 140 33368.25 327.54 2349.53 38.60 2011-05-20 22:49:29.000 140 33368.30 327.52 2349.42 38.60 2011-05-20 22:49:30.000 140 33368.21 327.56 2349.56 38.60 2011-05-20 22:49:31.000 140 33368.39 327.54 2349.50 38.60 2011-05-20 22:49:32.000 140 33368.25 327.56 2349.49 38.60 2011-05-20 22:49:33.000 140 33368.18 327.51 2349.51 38.60 2011-05-20 22:49:34.000 140 33368.21 327.51 2349.49 38.60 2011-05-20 22:49:35.000 140 33368.19 327.50 2349.50 38.60 2011-05-20 22:49:36.000 140 33368.17 327.54 2349.60 38.60 2011-05-20 22:49:37.000 140 33368.38 327.51 2349.55 38.60 2011-05-20 22:49:38.000 140 33368.25 327.54 2349.49 38.60 2011-05-20 22:49:39.000 140 33368.24 327.48 2349.46 38.60 2011-05-20 22:49:40.000 140 33368.31 327.52 2349.55 38.60 2011-05-20 22:49:41.000 140 33368.24 327.51 2349.60 38.60 2011-05-20 22:49:42.000 140 33368.29 327.54 2349.56 38.60 2011-05-20 22:49:43.000 140 33368.21 327.55 2349.47 38.60 2011-05-20 22:49:44.000 140 33368.20 327.48 2349.46 38.60 2011-05-20 22:49:45.000 140 33368.19 327.50 2349.49 38.60 2011-05-20 22:49:46.000 140 33368.26 327.56 2349.55 38.60 2011-05-20 22:49:47.000 140 33368.25 327.56 2349.50 38.60 2011-05-20 22:49:48.000 140 33368.26 327.56 2349.49 38.60 2011-05-20 22:49:49.000 140 33368.29 327.58 2349.47 38.60 2011-05-20 22:49:50.000 140 33368.27 327.55 2349.54 38.60 2011-05-20 22:49:51.000 140 33368.26 327.56 2349.53 38.60 2011-05-20 22:49:52.000 140 33368.27 327.55 2349.61 38.60 2011-05-20 22:49:53.000 140 33368.32 327.57 2349.52 38.60 2011-05-20 22:49:54.000 140 33368.42 327.58 2349.49 38.60 2011-05-20 22:49:55.000 140 33368.26 327.60 2349.49 38.60 2011-05-20 22:49:56.000 140 33368.41 327.54 2349.47 38.60 2011-05-20 22:49:57.000 140 33368.26 327.53 2349.48 38.60 2011-05-20 22:49:58.000 140 33368.28 327.57 2349.44 38.60 2011-05-20 22:49:59.000 140 33368.33 327.61 2349.49 38.60 2011-05-20 22:50:00.000 140 33368.24 327.57 2349.44 38.60 2011-05-20 22:50:01.000 140 33368.28 327.56 2349.62 38.60 2011-05-20 22:50:02.000 140 33368.29 327.57 2349.54 38.60 2011-05-20 22:50:03.000 140 33368.23 327.56 2349.56 38.60 2011-05-20 22:50:04.000 140 33368.28 327.56 2349.48 38.60 2011-05-20 22:50:05.000 140 33368.22 327.62 2349.46 38.60 2011-05-20 22:50:06.000 140 33368.29 327.55 2349.47 38.60 2011-05-20 22:50:07.000 140 33368.24 327.55 2349.49 38.60 2011-05-20 22:50:08.000 140 33368.22 327.64 2349.55 38.60 2011-05-20 22:50:09.000 140 33368.28 327.63 2349.48 38.60 2011-05-20 22:50:10.000 140 33368.27 327.60 2349.52 38.60 2011-05-20 22:50:11.000 140 33368.25 327.61 2349.52 38.60 2011-05-20 22:50:12.000 140 33368.31 327.60 2349.57 38.60 2011-05-20 22:50:13.000 140 33368.44 327.57 2349.49 38.60 2011-05-20 22:50:14.000 140 33368.22 327.59 2349.51 38.60 2011-05-20 22:50:15.000 140 33368.32 327.59 2349.49 38.60 2011-05-20 22:50:16.000 140 33368.32 327.66 2349.44 38.60 2011-05-20 22:50:17.000 140 33368.26 327.60 2349.45 38.60 2011-05-20 22:50:18.000 140 33368.30 327.63 2349.53 38.60 2011-05-20 22:50:19.000 140 33368.32 327.57 2349.47 38.60 2011-05-20 22:50:20.000 140 33368.25 327.59 2349.40 38.60 2011-05-20 22:50:21.000 140 33368.27 327.62 2349.49 38.60 2011-05-20 22:50:22.000 140 33368.27 327.59 2349.44 38.60 2011-05-20 22:50:23.000 140 33368.26 327.62 2349.52 38.60 2011-05-20 22:50:24.000 140 33368.28 327.58 2349.53 38.60 2011-05-20 22:50:25.000 140 33368.24 327.58 2349.53 38.60 2011-05-20 22:50:26.000 140 33368.24 327.61 2349.45 38.60 2011-05-20 22:50:27.000 140 33368.22 327.62 2349.44 38.60 2011-05-20 22:50:28.000 140 33368.26 327.59 2349.45 38.60 2011-05-20 22:50:29.000 140 33368.17 327.64 2349.36 38.60 2011-05-20 22:50:30.000 140 33368.24 327.65 2349.56 38.60 2011-05-20 22:50:31.000 140 33368.35 327.64 2349.49 38.60 2011-05-20 22:50:32.000 140 33368.33 327.61 2349.54 38.60 2011-05-20 22:50:33.000 140 33368.23 327.63 2349.50 38.60 2011-05-20 22:50:34.000 140 33368.31 327.68 2349.54 38.60 2011-05-20 22:50:35.000 140 33368.23 327.62 2349.53 38.60 2011-05-20 22:50:36.000 140 33368.25 327.61 2349.46 38.60 2011-05-20 22:50:37.000 140 33368.27 327.61 2349.51 38.60 2011-05-20 22:50:38.000 140 33368.29 327.65 2349.41 38.60 2011-05-20 22:50:39.000 140 33368.29 327.64 2349.51 38.60 2011-05-20 22:50:40.000 140 33368.29 327.62 2349.51 38.60 2011-05-20 22:50:41.000 140 33368.28 327.62 2349.55 38.60 2011-05-20 22:50:42.000 140 33368.34 327.58 2349.49 38.60 2011-05-20 22:50:43.000 140 33368.31 327.62 2349.57 38.60 2011-05-20 22:50:44.000 140 33368.29 327.45 2349.53 38.60 2011-05-20 22:50:45.000 140 33368.28 327.56 2349.53 38.60 2011-05-20 22:50:46.000 140 33368.20 327.59 2349.54 38.60 2011-05-20 22:50:47.000 140 33368.28 327.62 2349.58 38.60 2011-05-20 22:50:48.000 140 33368.24 327.60 2349.57 38.60 2011-05-20 22:50:49.000 140 33368.29 327.59 2349.53 38.60 2011-05-20 22:50:50.000 140 33368.37 327.59 2349.51 38.60 2011-05-20 22:50:51.000 140 33368.19 327.55 2349.61 38.60 2011-05-20 22:50:52.000 140 33368.18 327.58 2349.50 38.60 2011-05-20 22:50:53.000 140 33368.28 327.60 2349.50 38.60 2011-05-20 22:50:54.000 140 33368.16 327.58 2349.53 38.60 2011-05-20 22:50:55.000 140 33368.26 327.61 2349.52 38.60 2011-05-20 22:50:56.000 140 33368.20 327.62 2349.51 38.60 2011-05-20 22:50:57.000 140 33368.20 327.58 2349.44 38.60 2011-05-20 22:50:58.000 140 33368.33 327.62 2349.47 38.60 2011-05-20 22:50:59.000 140 33368.25 327.59 2349.46 38.60 2011-05-20 22:51:00.000 140 33368.26 327.61 2349.57 38.60 2011-05-20 22:51:01.000 140 33368.20 327.58 2349.56 38.60 2011-05-20 22:51:02.000 140 33368.19 327.66 2349.51 38.60 2011-05-20 22:51:03.000 140 33368.26 327.64 2349.55 38.60 2011-05-20 22:51:04.000 140 33368.25 327.62 2349.51 38.60 2011-05-20 22:51:05.000 140 33368.29 327.60 2349.51 38.60 2011-05-20 22:51:06.000 140 33368.35 327.63 2349.54 38.60 2011-05-20 22:51:07.000 140 33368.22 327.62 2349.60 38.60 2011-05-20 22:51:08.000 140 33368.22 327.61 2349.54 38.60 2011-05-20 22:51:09.000 140 33368.19 327.58 2349.59 38.60 2011-05-20 22:51:10.000 140 33368.32 327.64 2349.53 38.60 2011-05-20 22:51:11.000 140 33368.20 327.61 2349.55 38.60 2011-05-20 22:51:12.000 140 33368.29 327.57 2349.54 38.60 2011-05-20 22:51:13.000 140 33368.25 327.62 2349.53 38.60 2011-05-20 22:51:14.000 140 33368.15 327.64 2349.57 38.60 2011-05-20 22:51:15.000 140 33368.19 327.62 2349.56 38.60 2011-05-20 22:51:16.000 140 33368.36 327.59 2349.49 38.60 2011-05-20 22:51:17.000 140 33368.30 327.63 2349.47 38.60 2011-05-20 22:51:18.000 140 33368.27 327.61 2349.54 38.60 2011-05-20 22:51:19.000 140 33368.17 327.59 2349.57 38.60 2011-05-20 22:51:20.000 140 33368.26 327.57 2349.50 38.60 2011-05-20 22:51:21.000 140 33368.30 327.54 2349.51 38.60 2011-05-20 22:51:22.000 140 33368.20 327.59 2349.61 38.60 2011-05-20 22:51:23.000 140 33368.29 327.61 2349.54 38.60 2011-05-20 22:51:24.000 140 33368.25 327.59 2349.49 38.60 2011-05-20 22:51:25.000 140 33368.29 327.63 2349.57 38.60 2011-05-20 22:51:26.000 140 33368.28 327.58 2349.55 38.60 2011-05-20 22:51:27.000 140 33368.27 327.58 2349.56 38.60 2011-05-20 22:51:28.000 140 33368.25 327.65 2349.56 38.60 2011-05-20 22:51:29.000 140 33368.23 327.61 2349.53 38.60 2011-05-20 22:51:30.000 140 33368.13 327.63 2349.49 38.60 2011-05-20 22:51:31.000 140 33368.29 327.61 2349.49 38.60 2011-05-20 22:51:32.000 140 33368.26 327.60 2349.59 38.60 2011-05-20 22:51:33.000 140 33368.29 327.56 2349.51 38.60 2011-05-20 22:51:34.000 140 33368.24 327.64 2349.51 38.60 2011-05-20 22:51:35.000 140 33368.33 327.56 2349.55 38.60 2011-05-20 22:51:36.000 140 33368.30 327.58 2349.51 38.60 2011-05-20 22:51:37.000 140 33368.25 327.60 2349.51 38.60 2011-05-20 22:51:38.000 140 33368.25 327.58 2349.49 38.60 2011-05-20 22:51:39.000 140 33368.23 327.53 2349.49 38.60 2011-05-20 22:51:40.000 140 33368.31 327.56 2349.49 38.60 2011-05-20 22:51:41.000 140 33368.32 327.61 2349.55 38.60 2011-05-20 22:51:42.000 140 33368.37 327.62 2349.57 38.60 2011-05-20 22:51:43.000 140 33368.31 327.59 2349.50 38.60 2011-05-20 22:51:44.000 140 33368.41 327.58 2349.47 38.60 2011-05-20 22:51:45.000 140 33368.28 327.58 2349.51 38.60 2011-05-20 22:51:46.000 140 33368.31 327.67 2349.53 38.60 2011-05-20 22:51:47.000 140 33368.26 327.61 2349.47 38.60 2011-05-20 22:51:48.000 140 33368.24 327.56 2349.53 38.60 2011-05-20 22:51:49.000 140 33368.31 327.59 2349.50 38.60 2011-05-20 22:51:50.000 140 33368.33 327.59 2349.51 38.60 2011-05-20 22:51:51.000 140 33368.32 327.62 2349.49 38.60 2011-05-20 22:51:52.000 140 33368.31 327.64 2349.49 38.60 2011-05-20 22:51:53.000 140 33368.28 327.63 2349.55 38.60 2011-05-20 22:51:54.000 140 33368.38 327.62 2349.62 38.60 2011-05-20 22:51:55.000 140 33368.27 327.56 2349.52 38.60 2011-05-20 22:51:56.000 140 33368.27 327.60 2349.59 38.60 2011-05-20 22:51:57.000 140 33368.39 327.62 2349.55 38.60 2011-05-20 22:51:58.000 140 33368.31 327.62 2349.59 38.60 2011-05-20 22:51:59.000 140 33368.29 327.60 2349.50 38.60 2011-05-20 22:52:00.000 140 33368.32 327.56 2349.40 38.60 2011-05-20 22:52:01.000 140 33368.20 327.58 2349.61 38.60 2011-05-20 22:52:02.000 140 33368.28 327.61 2349.65 38.60 2011-05-20 22:52:03.000 140 33368.31 327.59 2349.57 38.60 2011-05-20 22:52:04.000 140 33368.35 327.59 2349.52 38.60 2011-05-20 22:52:05.000 140 33368.25 327.60 2349.51 38.60 2011-05-20 22:52:06.000 140 33368.29 327.58 2349.48 38.60 2011-05-20 22:52:07.000 140 33368.38 327.56 2349.55 38.60 2011-05-20 22:52:08.000 140 33368.36 327.61 2349.49 38.60 2011-05-20 22:52:09.000 140 33368.35 327.62 2349.44 38.60 2011-05-20 22:52:10.000 140 33368.35 327.53 2349.51 38.60 2011-05-20 22:52:11.000 140 33368.31 327.56 2349.47 38.60 2011-05-20 22:52:12.000 140 33368.36 327.56 2349.51 38.60 2011-05-20 22:52:13.000 140 33368.27 327.57 2349.49 38.60 2011-05-20 22:52:14.000 140 33368.41 327.61 2349.51 38.60 2011-05-20 22:52:15.000 140 33368.36 327.58 2349.47 38.60 2011-05-20 22:52:16.000 140 33368.34 327.55 2349.60 38.60 2011-05-20 22:52:17.000 140 33368.35 327.61 2349.50 38.60 2011-05-20 22:52:18.000 140 33368.44 327.62 2349.45 38.60 2011-05-20 22:52:19.000 140 33368.35 327.61 2349.48 38.60 2011-05-20 22:52:20.000 140 33368.27 327.58 2349.59 38.60 2011-05-20 22:52:21.000 140 33368.38 327.59 2349.56 38.60 2011-05-20 22:52:22.000 140 33368.44 327.62 2349.46 38.60 2011-05-20 22:52:23.000 140 33368.36 327.58 2349.51 38.60 2011-05-20 22:52:24.000 140 33368.39 327.57 2349.50 38.60 2011-05-20 22:52:25.000 140 33368.38 327.65 2349.46 38.60 2011-05-20 22:52:26.000 140 33368.35 327.57 2349.47 38.60 2011-05-20 22:52:27.000 140 33368.33 327.58 2349.52 38.60 2011-05-20 22:52:28.000 140 33368.33 327.57 2349.46 38.60 2011-05-20 22:52:29.000 140 33368.39 327.64 2349.53 38.60 2011-05-20 22:52:30.000 140 33368.32 327.60 2349.47 38.60 2011-05-20 22:52:31.000 140 33368.40 327.61 2349.50 38.60 2011-05-20 22:52:32.000 140 33368.38 327.62 2349.51 38.60 2011-05-20 22:52:33.000 140 33368.36 327.60 2349.54 38.60 2011-05-20 22:52:34.000 140 33368.38 327.56 2349.49 38.60 2011-05-20 22:52:35.000 140 33368.45 327.61 2349.49 38.60 2011-05-20 22:52:36.000 140 33368.39 327.60 2349.51 38.60 2011-05-20 22:52:37.000 140 33368.37 327.57 2349.46 38.60 2011-05-20 22:52:38.000 140 33368.35 327.57 2349.44 38.60 2011-05-20 22:52:39.000 140 33368.43 327.56 2349.51 38.60 2011-05-20 22:52:40.000 140 33368.26 327.64 2349.41 38.60 2011-05-20 22:52:41.000 140 33368.43 327.62 2349.50 38.60 2011-05-20 22:52:42.000 140 33368.37 327.59 2349.58 38.60 2011-05-20 22:52:43.000 140 33368.26 327.66 2349.43 38.60 2011-05-20 22:52:44.000 140 33368.48 327.65 2349.50 38.60 2011-05-20 22:52:45.000 140 33368.34 327.63 2349.53 38.60 2011-05-20 22:52:46.000 140 33368.41 327.68 2349.53 38.60 2011-05-20 22:52:47.000 140 33368.50 327.60 2349.52 38.60 2011-05-20 22:52:48.000 140 33368.29 327.64 2349.41 38.60 2011-05-20 22:52:49.000 140 33368.39 327.56 2349.54 38.60 2011-05-20 22:52:50.000 140 33368.40 327.62 2349.50 38.60 2011-05-20 22:52:51.000 140 33368.43 327.61 2349.52 38.60 2011-05-20 22:52:52.000 140 33368.41 327.58 2349.49 38.60 2011-05-20 22:52:53.000 140 33368.50 327.62 2349.52 38.60 2011-05-20 22:52:54.000 140 33368.45 327.62 2349.55 38.60 2011-05-20 22:52:55.000 140 33368.48 327.64 2349.40 38.60 2011-05-20 22:52:56.000 140 33368.47 327.64 2349.55 38.60 2011-05-20 22:52:57.000 140 33368.41 327.62 2349.47 38.60 2011-05-20 22:52:58.000 140 33368.41 327.60 2349.47 38.60 2011-05-20 22:52:59.000 140 33368.47 327.61 2349.41 38.60 2011-05-20 22:53:00.000 140 33368.48 327.58 2349.55 38.60 2011-05-20 22:53:01.000 140 33368.41 327.65 2349.48 38.60 2011-05-20 22:53:02.000 140 33368.43 327.59 2349.49 38.60 2011-05-20 22:53:03.000 140 33368.31 327.66 2349.53 38.60 2011-05-20 22:53:04.000 140 33368.44 327.63 2349.43 38.60 2011-05-20 22:53:05.000 140 33368.47 327.64 2349.51 38.60 2011-05-20 22:53:06.000 140 33368.43 327.61 2349.53 38.60 2011-05-20 22:53:07.000 140 33368.41 327.65 2349.52 38.60 2011-05-20 22:53:08.000 140 33368.43 327.59 2349.43 38.60 2011-05-20 22:53:09.000 140 33368.50 327.58 2349.52 38.60 2011-05-20 22:53:10.000 140 33368.47 327.58 2349.50 38.60 2011-05-20 22:53:11.000 140 33368.45 327.57 2349.49 38.60 2011-05-20 22:53:12.000 140 33368.44 327.63 2349.41 38.60 2011-05-20 22:53:13.000 140 33368.43 327.63 2349.50 38.60 2011-05-20 22:53:14.000 140 33368.46 327.62 2349.44 38.60 2011-05-20 22:53:15.000 140 33368.40 327.62 2349.46 38.60 2011-05-20 22:53:16.000 140 33368.45 327.62 2349.55 38.60 2011-05-20 22:53:17.000 140 33368.44 327.64 2349.49 38.60 2011-05-20 22:53:18.000 140 33368.50 327.66 2349.49 38.60 2011-05-20 22:53:19.000 140 33368.41 327.65 2349.54 38.60 2011-05-20 22:53:20.000 140 33368.36 327.65 2349.47 38.60 2011-05-20 22:53:21.000 140 33368.38 327.62 2349.46 38.60 2011-05-20 22:53:22.000 140 33368.39 327.62 2349.50 38.60 2011-05-20 22:53:23.000 140 33368.56 327.64 2349.53 38.60 2011-05-20 22:53:24.000 140 33368.42 327.61 2349.50 38.60 2011-05-20 22:53:25.000 140 33368.48 327.62 2349.51 38.60 2011-05-20 22:53:26.000 140 33368.35 327.65 2349.49 38.60 2011-05-20 22:53:27.000 140 33368.45 327.64 2349.44 38.60 2011-05-20 22:53:28.000 140 33368.43 327.67 2349.45 38.60 2011-05-20 22:53:29.000 140 33368.53 327.64 2349.43 38.60 2011-05-20 22:53:30.000 140 33368.45 327.63 2349.48 38.60 2011-05-20 22:53:31.000 140 33368.47 327.67 2349.54 38.60 2011-05-20 22:53:32.000 140 33368.52 327.70 2349.59 38.60 2011-05-20 22:53:33.000 140 33368.41 327.67 2349.55 38.60 2011-05-20 22:53:34.000 140 33368.48 327.66 2349.57 38.60 2011-05-20 22:53:35.000 140 33368.45 327.64 2349.47 38.60 2011-05-20 22:53:36.000 140 33368.42 327.69 2349.51 38.60 2011-05-20 22:53:37.000 140 33368.48 327.66 2349.50 38.60 2011-05-20 22:53:38.000 140 33368.45 327.74 2349.47 38.60 2011-05-20 22:53:39.000 140 33368.44 327.75 2349.49 38.60 2011-05-20 22:53:40.000 140 33368.49 327.67 2349.51 38.60 2011-05-20 22:53:41.000 140 33368.54 327.69 2349.44 38.60 2011-05-20 22:53:42.000 140 33368.59 327.79 2349.44 38.60 2011-05-20 22:53:43.000 140 33368.52 327.74 2349.44 38.60 2011-05-20 22:53:44.000 140 33368.51 327.76 2349.52 38.60 2011-05-20 22:53:45.000 140 33368.52 327.74 2349.51 38.60 2011-05-20 22:53:46.000 140 33368.48 327.73 2349.49 38.60 2011-05-20 22:53:47.000 140 33368.51 327.68 2349.47 38.60 2011-05-20 22:53:48.000 140 33368.44 327.72 2349.54 38.60 2011-05-20 22:53:49.000 140 33368.54 327.72 2349.46 38.60 2011-05-20 22:53:50.000 140 33368.57 327.68 2349.56 38.60 2011-05-20 22:53:51.000 140 33368.48 327.69 2349.52 38.60 2011-05-20 22:53:52.000 140 33368.54 327.67 2349.45 38.60 2011-05-20 22:53:53.000 140 33368.45 327.68 2349.59 38.60 2011-05-20 22:53:54.000 140 33368.52 327.69 2349.52 38.60 2011-05-20 22:53:55.000 140 33368.38 327.66 2349.52 38.60 2011-05-20 22:53:56.000 140 33368.45 327.72 2349.59 38.60 2011-05-20 22:53:57.000 140 33368.50 327.71 2349.49 38.60 2011-05-20 22:53:58.000 140 33368.47 327.69 2349.54 38.60 2011-05-20 22:53:59.000 140 33368.47 327.72 2349.54 38.60 2011-05-20 22:54:00.000 140 33368.48 327.70 2349.48 38.60 2011-05-20 22:54:01.000 140 33368.43 327.70 2349.47 38.60 2011-05-20 22:54:02.000 140 33368.57 327.70 2349.48 38.60 2011-05-20 22:54:03.000 140 33368.44 327.68 2349.50 38.60 2011-05-20 22:54:04.000 140 33368.48 327.70 2349.52 38.60 2011-05-20 22:54:05.000 140 33368.51 327.67 2349.51 38.60 2011-05-20 22:54:06.000 140 33368.40 327.67 2349.49 38.60 2011-05-20 22:54:07.000 140 33368.38 327.71 2349.51 38.60 2011-05-20 22:54:08.000 140 33368.41 327.70 2349.49 38.60 2011-05-20 22:54:09.000 140 33368.49 327.71 2349.49 38.60 2011-05-20 22:54:10.000 140 33368.45 327.73 2349.51 38.60 2011-05-20 22:54:11.000 140 33368.57 327.74 2349.53 38.60 2011-05-20 22:54:12.000 140 33368.46 327.72 2349.47 38.60 2011-05-20 22:54:13.000 140 33368.44 327.75 2349.53 38.60 2011-05-20 22:54:14.000 140 33368.55 327.71 2349.55 38.60 2011-05-20 22:54:15.000 140 33368.44 327.75 2349.57 38.60 2011-05-20 22:54:16.000 140 33368.56 327.73 2349.51 38.60 2011-05-20 22:54:17.000 140 33368.46 327.74 2349.54 38.60 2011-05-20 22:54:18.000 140 33368.45 327.74 2349.59 38.60 2011-05-20 22:54:19.000 140 33368.47 327.70 2349.51 38.60 2011-05-20 22:54:20.000 140 33368.51 327.73 2349.51 38.60 2011-05-20 22:54:21.000 140 33368.56 327.68 2349.51 38.60 2011-05-20 22:54:22.000 140 33368.53 327.70 2349.46 38.60 2011-05-20 22:54:23.000 140 33368.46 327.72 2349.56 38.60 2011-05-20 22:54:24.000 140 33368.46 327.73 2349.49 38.60 2011-05-20 22:54:25.000 140 33368.43 327.73 2349.55 38.60 2011-05-20 22:54:26.000 140 33368.51 327.71 2349.67 38.60 2011-05-20 22:54:27.000 140 33368.44 327.72 2349.59 38.60 2011-05-20 22:54:28.000 140 33368.43 327.74 2349.57 38.60 2011-05-20 22:54:29.000 140 33368.49 327.71 2349.55 38.60 2011-05-20 22:54:30.000 140 33368.54 327.72 2349.51 38.60 2011-05-20 22:54:31.000 140 33368.43 327.73 2349.55 38.60 2011-05-20 22:54:32.000 140 33368.53 327.74 2349.53 38.60 2011-05-20 22:54:33.000 140 33368.46 327.72 2349.56 38.60 2011-05-20 22:54:34.000 140 33368.51 327.70 2349.53 38.60 2011-05-20 22:54:35.000 140 33368.51 327.68 2349.57 38.60 2011-05-20 22:54:36.000 140 33368.51 327.75 2349.49 38.60 2011-05-20 22:54:37.000 140 33368.42 327.74 2349.46 38.60 2011-05-20 22:54:38.000 140 33368.47 327.72 2349.60 38.60 2011-05-20 22:54:39.000 140 33368.43 327.73 2349.55 38.60 2011-05-20 22:54:40.000 140 33368.41 327.72 2349.47 38.60 2011-05-20 22:54:41.000 140 33368.45 327.73 2349.53 38.60 2011-05-20 22:54:42.000 140 33368.45 327.76 2349.54 38.60 2011-05-20 22:54:43.000 140 33368.55 327.79 2349.54 38.60 2011-05-20 22:54:44.000 140 33368.51 327.73 2349.55 38.60 2011-05-20 22:54:45.000 140 33368.46 327.74 2349.48 38.60 2011-05-20 22:54:46.000 140 33368.53 327.76 2349.56 38.60 2011-05-20 22:54:47.000 140 33368.47 327.70 2349.52 38.60 2011-05-20 22:54:48.000 140 33368.47 327.74 2349.52 38.60 2011-05-20 22:54:49.000 140 33368.37 327.73 2349.56 38.60 2011-05-20 22:54:50.000 140 33368.47 327.73 2349.52 38.60 2011-05-20 22:54:51.000 140 33368.39 327.77 2349.52 38.60 2011-05-20 22:54:52.000 140 33368.46 327.73 2349.50 38.60 2011-05-20 22:54:53.000 140 33368.48 327.71 2349.52 38.60 2011-05-20 22:54:54.000 140 33368.45 327.70 2349.51 38.60 2011-05-20 22:54:55.000 140 33368.38 327.75 2349.52 38.60 2011-05-20 22:54:56.000 140 33368.38 327.73 2349.51 38.60 2011-05-20 22:54:57.000 140 33368.45 327.70 2349.53 38.60 2011-05-20 22:54:58.000 140 33368.51 327.76 2349.55 38.60 2011-05-20 22:54:59.000 140 33368.38 327.73 2349.58 38.60 2011-05-20 22:55:00.000 140 33368.46 327.73 2349.61 38.60 2011-05-20 22:55:01.000 140 33368.33 327.73 2349.53 38.60 2011-05-20 22:55:02.000 140 33368.51 327.76 2349.57 38.60 2011-05-20 22:55:03.000 140 33368.45 327.73 2349.62 38.60 2011-05-20 22:55:04.000 140 33368.42 327.70 2349.48 38.60 2011-05-20 22:55:05.000 140 33368.43 327.74 2349.50 38.60 2011-05-20 22:55:06.000 140 33368.41 327.76 2349.54 38.60 2011-05-20 22:55:07.000 140 33368.47 327.73 2349.49 38.60 2011-05-20 22:55:08.000 140 33368.46 327.76 2349.43 38.60 2011-05-20 22:55:09.000 140 33368.46 327.76 2349.49 38.60 2011-05-20 22:55:10.000 140 33368.46 327.76 2349.55 38.60 2011-05-20 22:55:11.000 140 33368.47 327.75 2349.53 38.60 2011-05-20 22:55:12.000 140 33368.44 327.82 2349.49 38.60 2011-05-20 22:55:13.000 140 33368.43 327.74 2349.50 38.60 2011-05-20 22:55:14.000 140 33368.46 327.76 2349.47 38.60 2011-05-20 22:55:15.000 140 33368.46 327.74 2349.47 38.60 2011-05-20 22:55:16.000 140 33368.41 327.73 2349.54 38.60 2011-05-20 22:55:17.000 140 33368.47 327.72 2349.66 38.60 2011-05-20 22:55:18.000 140 33368.36 327.70 2349.54 38.60 2011-05-20 22:55:19.000 140 33368.41 327.79 2349.56 38.60 2011-05-20 22:55:20.000 140 33368.50 327.77 2349.54 38.60 2011-05-20 22:55:21.000 140 33368.41 327.73 2349.55 38.60 2011-05-20 22:55:22.000 140 33368.44 327.75 2349.55 38.60 2011-05-20 22:55:23.000 140 33368.44 327.79 2349.54 38.60 2011-05-20 22:55:24.000 140 33368.36 327.76 2349.52 38.60 2011-05-20 22:55:25.000 140 33368.35 327.76 2349.50 38.60 2011-05-20 22:55:26.000 140 33368.47 327.81 2349.57 38.60 2011-05-20 22:55:27.000 140 33368.41 327.77 2349.62 38.60 2011-05-20 22:55:28.000 140 33368.44 327.78 2349.45 38.60 2011-05-20 22:55:29.000 140 33368.36 327.79 2349.58 38.60 2011-05-20 22:55:30.000 140 33368.44 327.78 2349.56 38.60 2011-05-20 22:55:31.000 140 33368.43 327.79 2349.49 38.60 2011-05-20 22:55:32.000 140 33368.39 327.77 2349.51 38.60 2011-05-20 22:55:33.000 140 33368.33 327.77 2349.50 38.60 2011-05-20 22:55:34.000 140 33368.41 327.77 2349.54 38.60 2011-05-20 22:55:35.000 140 33368.40 327.75 2349.56 38.60 2011-05-20 22:55:36.000 140 33368.44 327.78 2349.61 38.60 2011-05-20 22:55:37.000 140 33368.36 327.79 2349.57 38.60 2011-05-20 22:55:38.000 140 33368.36 327.75 2349.44 38.60 2011-05-20 22:55:39.000 140 33368.36 327.74 2349.48 38.60 2011-05-20 22:55:40.000 140 33368.36 327.79 2349.52 38.60 2011-05-20 22:55:41.000 140 33368.36 327.74 2349.55 38.60 2011-05-20 22:55:42.000 140 33368.36 327.78 2349.53 38.60 2011-05-20 22:55:43.000 140 33368.50 327.77 2349.50 38.60 2011-05-20 22:55:44.000 140 33368.33 327.79 2349.62 38.60 2011-05-20 22:55:45.000 140 33368.36 327.80 2349.57 38.60 2011-05-20 22:55:46.000 140 33368.51 327.67 2349.58 38.60 2011-05-20 22:55:47.000 140 33368.38 327.78 2349.57 38.60 2011-05-20 22:55:48.000 140 33368.41 327.75 2349.51 38.60 2011-05-20 22:55:49.000 140 33368.50 327.78 2349.56 38.60 2011-05-20 22:55:50.000 140 33368.52 327.75 2349.57 38.60 2011-05-20 22:55:51.000 140 33368.40 327.72 2349.51 38.60 2011-05-20 22:55:52.000 140 33368.44 327.76 2349.55 38.60 2011-05-20 22:55:53.000 140 33368.38 327.79 2349.52 38.60 2011-05-20 22:55:54.000 140 33368.38 327.78 2349.49 38.60 2011-05-20 22:55:55.000 140 33368.39 327.78 2349.52 38.60 2011-05-20 22:55:56.000 140 33368.52 327.81 2349.57 38.60 2011-05-20 22:55:57.000 140 33368.41 327.77 2349.56 38.60 2011-05-20 22:55:58.000 140 33368.48 327.75 2349.56 38.60 2011-05-20 22:55:59.000 140 33368.47 327.79 2349.55 38.60 2011-05-20 22:56:00.000 140 33368.51 327.82 2349.54 38.60 2011-05-20 22:56:01.000 140 33368.38 327.77 2349.54 38.60 2011-05-20 22:56:02.000 140 33368.46 327.81 2349.48 38.60 2011-05-20 22:56:03.000 140 33368.32 327.77 2349.52 38.60 2011-05-20 22:56:04.000 140 33368.45 327.81 2349.49 38.60 2011-05-20 22:56:05.000 140 33368.44 327.83 2349.56 38.60 2011-05-20 22:56:06.000 140 33368.39 327.80 2349.51 38.60 2011-05-20 22:56:07.000 140 33368.43 327.79 2349.56 38.60 2011-05-20 22:56:08.000 140 33368.48 327.82 2349.52 38.60 2011-05-20 22:56:09.000 140 33368.47 327.79 2349.51 38.60 2011-05-20 22:56:10.000 140 33368.46 327.80 2349.50 38.60 2011-05-20 22:56:11.000 140 33368.39 327.85 2349.60 38.60 2011-05-20 22:56:12.000 140 33368.42 327.83 2349.57 38.60 2011-05-20 22:56:13.000 140 33368.33 327.83 2349.58 38.60 2011-05-20 22:56:14.000 140 33368.46 327.83 2349.51 38.60 2011-05-20 22:56:15.000 140 33368.44 327.79 2349.49 38.60 2011-05-20 22:56:16.000 140 33368.46 327.81 2349.57 38.60 2011-05-20 22:56:17.000 140 33368.36 327.80 2349.55 38.60 2011-05-20 22:56:18.000 140 33368.38 327.76 2349.47 38.60 2011-05-20 22:56:19.000 140 33368.42 327.84 2349.49 38.60 2011-05-20 22:56:20.000 140 33368.41 327.80 2349.55 38.60 2011-05-20 22:56:21.000 140 33368.43 327.79 2349.49 38.60 2011-05-20 22:56:22.000 140 33368.46 327.84 2349.57 38.60 2011-05-20 22:56:23.000 140 33368.46 327.84 2349.57 38.60 2011-05-20 22:56:24.000 140 33368.46 327.80 2349.53 38.60 2011-05-20 22:56:25.000 140 33368.39 327.82 2349.57 38.60 2011-05-20 22:56:26.000 140 33368.46 327.80 2349.61 38.60 2011-05-20 22:56:27.000 140 33368.40 327.79 2349.60 38.60 2011-05-20 22:56:28.000 140 33368.33 327.81 2349.48 38.60 2011-05-20 22:56:29.000 140 33368.40 327.81 2349.58 38.60 2011-05-20 22:56:30.000 140 33368.33 327.76 2349.51 38.60 2011-05-20 22:56:31.000 140 33368.44 327.86 2349.55 38.60 2011-05-20 22:56:32.000 140 33368.32 327.83 2349.62 38.60 2011-05-20 22:56:33.000 140 33368.38 327.83 2349.64 38.60 2011-05-20 22:56:34.000 140 33368.26 327.79 2349.59 38.60 2011-05-20 22:56:35.000 140 33368.33 327.75 2349.56 38.60 2011-05-20 22:56:36.000 140 33368.30 327.80 2349.63 38.60 2011-05-20 22:56:37.000 140 33368.31 327.80 2349.55 38.60 2011-05-20 22:56:38.000 140 33368.46 327.83 2349.55 38.60 2011-05-20 22:56:39.000 140 33368.40 327.82 2349.51 38.60 2011-05-20 22:56:40.000 140 33368.42 327.84 2349.59 38.60 2011-05-20 22:56:41.000 140 33368.42 327.78 2349.66 38.60 2011-05-20 22:56:42.000 140 33368.39 327.79 2349.57 38.60 2011-05-20 22:56:43.000 140 33368.37 327.80 2349.52 38.60 2011-05-20 22:56:44.000 140 33368.35 327.81 2349.62 38.60 2011-05-20 22:56:45.000 140 33368.31 327.79 2349.61 38.61 2011-05-20 22:56:46.000 140 33368.28 327.84 2349.54 38.60 2011-05-20 22:56:47.000 140 33368.32 327.83 2349.51 38.60 2011-05-20 22:56:48.000 140 33368.29 327.83 2349.57 38.60 2011-05-20 22:56:49.000 140 33368.33 327.83 2349.57 38.60 2011-05-20 22:56:50.000 140 33368.32 327.79 2349.59 38.60 2011-05-20 22:56:51.000 140 33368.31 327.79 2349.55 38.60 2011-05-20 22:56:52.000 140 33368.30 327.84 2349.56 38.60 2011-05-20 22:56:53.000 140 33368.31 327.82 2349.52 38.60 2011-05-20 22:56:54.000 140 33368.36 327.80 2349.50 38.60 2011-05-20 22:56:55.000 140 33368.33 327.82 2349.60 38.60 2011-05-20 22:56:56.000 140 33368.42 327.86 2349.57 38.60 2011-05-20 22:56:57.000 140 33368.36 327.87 2349.60 38.60 2011-05-20 22:56:58.000 140 33368.31 327.82 2349.55 38.61 2011-05-20 22:56:59.000 140 33368.38 327.80 2349.57 38.60 2011-05-20 22:57:00.000 140 33368.36 327.84 2349.55 38.60 2011-05-20 22:57:01.000 140 33368.29 327.83 2349.64 38.60 2011-05-20 22:57:02.000 140 33368.26 327.84 2349.62 38.60 2011-05-20 22:57:03.000 140 33368.33 327.83 2349.59 38.61 2011-05-20 22:57:04.000 140 33368.34 327.84 2349.64 38.60 2011-05-20 22:57:05.000 140 33368.42 327.85 2349.67 38.60 2011-05-20 22:57:06.000 140 33368.36 327.85 2349.61 38.61 2011-05-20 22:57:07.000 140 33368.35 327.86 2349.59 38.60 2011-05-20 22:57:08.000 140 33368.47 327.82 2349.62 38.61 2011-05-20 22:57:09.000 140 33368.33 327.84 2349.61 38.61 2011-05-20 22:57:10.000 140 33368.36 327.89 2349.61 38.60 2011-05-20 22:57:11.000 140 33368.39 327.86 2349.57 38.60 2011-05-20 22:57:12.000 140 33368.32 327.91 2349.53 38.61 2011-05-20 22:57:13.000 140 33368.40 327.84 2349.56 38.61 2011-05-20 22:57:14.000 140 33368.23 327.89 2349.55 38.60 2011-05-20 22:57:15.000 140 33368.45 327.88 2349.59 38.60 2011-05-20 22:57:16.000 140 33368.29 327.85 2349.57 38.61 2011-05-20 22:57:17.000 140 33368.33 327.88 2349.56 38.61 2011-05-20 22:57:18.000 140 33368.39 327.84 2349.57 38.61 2011-05-20 22:57:19.000 140 33368.25 327.89 2349.53 38.60 2011-05-20 22:57:20.000 140 33368.44 327.89 2349.59 38.60 2011-05-20 22:57:21.000 140 33368.37 327.91 2349.56 38.61 2011-05-20 22:57:22.000 140 33368.31 327.82 2349.59 38.60 2011-05-20 22:57:23.000 140 33368.39 327.87 2349.54 38.60 2011-05-20 22:57:24.000 140 33368.35 327.83 2349.54 38.60 2011-05-20 22:57:25.000 140 33368.26 327.84 2349.55 38.60 2011-05-20 22:57:26.000 140 33368.33 327.85 2349.63 38.61 2011-05-20 22:57:27.000 140 33368.40 327.87 2349.59 38.61 2011-05-20 22:57:28.000 140 33368.32 327.83 2349.63 38.60 2011-05-20 22:57:29.000 140 33368.31 327.87 2349.52 38.61 2011-05-20 22:57:30.000 140 33368.32 327.91 2349.55 38.60 2011-05-20 22:57:31.000 140 33368.36 327.86 2349.55 38.61 2011-05-20 22:57:32.000 140 33368.36 327.89 2349.61 38.61 2011-05-20 22:57:33.000 140 33368.31 327.87 2349.60 38.60 2011-05-20 22:57:34.000 140 33368.39 327.85 2349.54 38.60 2011-05-20 22:57:35.000 140 33368.33 327.85 2349.51 38.60 2011-05-20 22:57:36.000 140 33368.32 327.87 2349.64 38.61 2011-05-20 22:57:37.000 140 33368.30 327.85 2349.55 38.60 2011-05-20 22:57:38.000 140 33368.42 327.87 2349.51 38.60 2011-05-20 22:57:39.000 140 33368.35 327.84 2349.46 38.61 2011-05-20 22:57:40.000 140 33368.28 327.90 2349.54 38.60 2011-05-20 22:57:41.000 140 33368.22 327.90 2349.57 38.61 2011-05-20 22:57:42.000 140 33368.21 327.87 2349.55 38.61 2011-05-20 22:57:43.000 140 33368.31 327.87 2349.61 38.61 2011-05-20 22:57:44.000 140 33368.33 327.87 2349.50 38.60 2011-05-20 22:57:45.000 140 33368.31 327.88 2349.52 38.61 2011-05-20 22:57:46.000 140 33368.25 327.87 2349.53 38.61 2011-05-20 22:57:47.000 140 33368.36 327.84 2349.49 38.61 2011-05-20 22:57:48.000 140 33368.26 327.86 2349.54 38.61 2011-05-20 22:57:49.000 140 33368.31 327.87 2349.49 38.61 2011-05-20 22:57:50.000 140 33368.29 327.87 2349.57 38.61 2011-05-20 22:57:51.000 140 33368.24 327.87 2349.55 38.61 2011-05-20 22:57:52.000 140 33368.32 327.84 2349.60 38.61 2011-05-20 22:57:53.000 140 33368.35 327.85 2349.59 38.60 2011-05-20 22:57:54.000 140 33368.30 327.89 2349.57 38.60 2011-05-20 22:57:55.000 140 33368.35 327.83 2349.53 38.61 2011-05-20 22:57:56.000 140 33368.34 327.88 2349.61 38.61 2011-05-20 22:57:57.000 140 33368.25 327.87 2349.52 38.61 2011-05-20 22:57:58.000 140 33368.41 327.84 2349.61 38.61 2011-05-20 22:57:59.000 140 33368.31 327.86 2349.63 38.61 2011-05-20 22:58:00.000 140 33368.34 327.86 2349.55 38.61 2011-05-20 22:58:01.000 140 33368.28 327.86 2349.55 38.61 2011-05-20 22:58:02.000 140 33368.34 327.86 2349.59 38.61 2011-05-20 22:58:03.000 140 33368.28 327.83 2349.61 38.61 2011-05-20 22:58:04.000 140 33368.27 327.86 2349.62 38.61 2011-05-20 22:58:05.000 140 33368.33 327.83 2349.56 38.61 2011-05-20 22:58:06.000 140 33368.19 327.88 2349.55 38.61 2011-05-20 22:58:07.000 140 33368.42 327.82 2349.49 38.61 2011-05-20 22:58:08.000 140 33368.36 327.87 2349.59 38.61 2011-05-20 22:58:09.000 140 33368.29 327.90 2349.56 38.61 2011-05-20 22:58:10.000 140 33368.44 327.87 2349.61 38.61 2011-05-20 22:58:11.000 140 33368.43 327.89 2349.51 38.61 2011-05-20 22:58:12.000 140 33368.36 327.85 2349.56 38.61 2011-05-20 22:58:13.000 140 33368.29 327.91 2349.53 38.61 2011-05-20 22:58:14.000 140 33368.27 327.90 2349.52 38.61 2011-05-20 22:58:15.000 140 33368.27 327.90 2349.59 38.61 2011-05-20 22:58:16.000 140 33368.30 327.87 2349.55 38.61 2011-05-20 22:58:17.000 140 33368.38 327.91 2349.59 38.61 2011-05-20 22:58:18.000 140 33368.28 327.84 2349.56 38.61 2011-05-20 22:58:19.000 140 33368.47 327.88 2349.59 38.61 2011-05-20 22:58:20.000 140 33368.23 327.85 2349.47 38.61 2011-05-20 22:58:21.000 140 33368.33 327.87 2349.50 38.61 2011-05-20 22:58:22.000 140 33368.35 327.85 2349.57 38.61 2011-05-20 22:58:23.000 140 33368.33 327.85 2349.51 38.61 2011-05-20 22:58:24.000 140 33368.27 327.91 2349.55 38.61 2011-05-20 22:58:25.000 140 33368.33 327.84 2349.53 38.61 2011-05-20 22:58:26.000 140 33368.43 327.86 2349.65 38.61 2011-05-20 22:58:27.000 140 33368.38 327.84 2349.59 38.61 2011-05-20 22:58:28.000 140 33368.38 327.88 2349.50 38.61 2011-05-20 22:58:29.000 140 33368.31 327.83 2349.61 38.61 2011-05-20 22:58:30.000 140 33368.33 327.84 2349.48 38.61 2011-05-20 22:58:31.000 140 33368.40 327.87 2349.64 38.61 2011-05-20 22:58:32.000 140 33368.29 327.84 2349.56 38.61 2011-05-20 22:58:33.000 140 33368.38 327.85 2349.57 38.61 2011-05-20 22:58:34.000 140 33368.33 327.89 2349.57 38.61 2011-05-20 22:58:35.000 140 33368.38 327.89 2349.50 38.61 2011-05-20 22:58:36.000 140 33368.31 327.90 2349.51 38.61 2011-05-20 22:58:37.000 140 33368.34 327.92 2349.50 38.61 2011-05-20 22:58:38.000 140 33368.34 327.91 2349.56 38.61 2011-05-20 22:58:39.000 140 33368.41 327.93 2349.66 38.61 2011-05-20 22:58:40.000 140 33368.38 327.91 2349.59 38.61 2011-05-20 22:58:41.000 140 33368.49 327.91 2349.49 38.61 2011-05-20 22:58:42.000 140 33368.46 327.89 2349.53 38.61 2011-05-20 22:58:43.000 140 33368.46 327.89 2349.59 38.61 2011-05-20 22:58:44.000 140 33368.43 327.89 2349.52 38.61 2011-05-20 22:58:45.000 140 33368.38 327.88 2349.51 38.61 2011-05-20 22:58:46.000 140 33368.39 327.89 2349.50 38.61 2011-05-20 22:58:47.000 140 33368.44 327.88 2349.55 38.61 2011-05-20 22:58:48.000 140 33368.45 327.90 2349.53 38.61 2011-05-20 22:58:49.000 140 33368.37 327.88 2349.57 38.61 2011-05-20 22:58:50.000 140 33368.39 327.91 2349.54 38.61 2011-05-20 22:58:51.000 140 33368.38 327.91 2349.62 38.61 2011-05-20 22:58:52.000 140 33368.44 327.95 2349.56 38.61 2011-05-20 22:58:53.000 140 33368.37 327.94 2349.57 38.61 2011-05-20 22:58:54.000 140 33368.41 327.91 2349.49 38.61 2011-05-20 22:58:55.000 140 33368.43 327.91 2349.55 38.61 2011-05-20 22:58:56.000 140 33368.43 327.94 2349.50 38.61 2011-05-20 22:58:57.000 140 33368.46 327.90 2349.49 38.61 2011-05-20 22:58:58.000 140 33368.43 327.86 2349.55 38.61 2011-05-20 22:58:59.000 140 33368.43 327.94 2349.56 38.61 2011-05-20 22:59:00.000 140 33368.41 327.91 2349.57 38.61 2011-05-20 22:59:01.000 140 33368.42 327.90 2349.59 38.61 2011-05-20 22:59:02.000 140 33368.44 327.87 2349.61 38.61 2011-05-20 22:59:03.000 140 33368.37 327.89 2349.53 38.61 2011-05-20 22:59:04.000 140 33368.43 327.87 2349.59 38.61 2011-05-20 22:59:05.000 140 33368.40 327.93 2349.52 38.61 2011-05-20 22:59:06.000 140 33368.45 327.91 2349.56 38.61 2011-05-20 22:59:07.000 140 33368.48 327.94 2349.66 38.61 2011-05-20 22:59:08.000 140 33368.41 327.88 2349.53 38.61 2011-05-20 22:59:09.000 140 33368.41 327.89 2349.59 38.61 2011-05-20 22:59:10.000 140 33368.36 327.85 2349.66 38.61 2011-05-20 22:59:11.000 140 33368.46 327.89 2349.50 38.61 2011-05-20 22:59:12.000 140 33368.33 327.87 2349.55 38.61 2011-05-20 22:59:13.000 140 33368.51 327.92 2349.53 38.61 2011-05-20 22:59:14.000 140 33368.44 327.88 2349.53 38.61 2011-05-20 22:59:15.000 140 33368.49 327.89 2349.57 38.61 2011-05-20 22:59:16.000 140 33368.49 327.90 2349.58 38.61 2011-05-20 22:59:17.000 140 33368.44 327.87 2349.61 38.61 2011-05-20 22:59:18.000 140 33368.36 327.89 2349.51 38.61 2011-05-20 22:59:19.000 140 33368.53 327.93 2349.56 38.61 2011-05-20 22:59:20.000 140 33368.53 327.90 2349.62 38.61 2011-05-20 22:59:21.000 140 33368.41 327.93 2349.59 38.61 2011-05-20 22:59:22.000 140 33368.43 327.90 2349.61 38.61 2011-05-20 22:59:23.000 140 33368.45 327.92 2349.56 38.61 2011-05-20 22:59:24.000 140 33368.39 327.89 2349.53 38.61 2011-05-20 22:59:25.000 140 33368.52 327.91 2349.63 38.61 2011-05-20 22:59:26.000 140 33368.53 327.87 2349.61 38.61 2011-05-20 22:59:27.000 140 33368.42 327.87 2349.54 38.61 2011-05-20 22:59:28.000 140 33368.48 327.87 2349.50 38.61 2011-05-20 22:59:29.000 140 33368.46 327.88 2349.61 38.61 2011-05-20 22:59:30.000 140 33368.42 327.90 2349.50 38.61 2011-05-20 22:59:31.000 140 33368.46 327.90 2349.52 38.61 2011-05-20 22:59:32.000 140 33368.38 327.89 2349.58 38.61 2011-05-20 22:59:33.000 140 33368.44 327.88 2349.52 38.61 2011-05-20 22:59:34.000 140 33368.47 327.95 2349.51 38.61 2011-05-20 22:59:35.000 140 33368.52 327.89 2349.52 38.61 2011-05-20 22:59:36.000 140 33368.48 327.88 2349.51 38.61 2011-05-20 22:59:37.000 140 33368.53 327.87 2349.57 38.61 2011-05-20 22:59:38.000 140 33368.53 327.88 2349.58 38.61 2011-05-20 22:59:39.000 140 33368.54 327.87 2349.59 38.61 2011-05-20 22:59:40.000 140 33368.46 327.89 2349.56 38.61 2011-05-20 22:59:41.000 140 33368.41 327.86 2349.50 38.61 2011-05-20 22:59:42.000 140 33368.43 327.88 2349.49 38.61 2011-05-20 22:59:43.000 140 33368.48 327.95 2349.50 38.61 2011-05-20 22:59:44.000 140 33368.43 327.89 2349.49 38.61 2011-05-20 22:59:45.000 140 33368.48 327.93 2349.52 38.61 2011-05-20 22:59:46.000 140 33368.47 327.89 2349.50 38.61 2011-05-20 22:59:47.000 140 33368.42 327.92 2349.50 38.61 2011-05-20 22:59:48.000 140 33368.43 327.89 2349.56 38.61 2011-05-20 22:59:49.000 140 33368.46 327.88 2349.50 38.61 2011-05-20 22:59:50.000 140 33368.51 327.90 2349.61 38.61 2011-05-20 22:59:51.000 140 33368.44 327.89 2349.55 38.61 2011-05-20 22:59:52.000 140 33368.40 327.89 2349.51 38.61 2011-05-20 22:59:53.000 140 33368.47 327.85 2349.57 38.61 2011-05-20 22:59:54.000 140 33368.43 327.90 2349.51 38.61 2011-05-20 22:59:55.000 140 33368.46 327.90 2349.61 38.61 2011-05-20 22:59:56.000 140 33368.54 327.91 2349.52 38.61 2011-05-20 22:59:57.000 140 33368.50 327.94 2349.52 38.61 2011-05-20 22:59:58.000 140 33368.54 327.96 2349.57 38.61 2011-05-20 22:59:59.000 140 33368.52 327.95 2349.61 38.61 2011-05-20 23:00:00.000 140 33368.52 327.89 2349.55 38.61 2011-05-20 23:00:01.000 140 33368.50 327.93 2349.55 38.61 2011-05-20 23:00:02.000 140 33368.51 327.89 2349.53 38.61 2011-05-20 23:00:03.000 140 33368.47 327.89 2349.53 38.61 2011-05-20 23:00:04.000 140 33368.56 327.90 2349.51 38.61 2011-05-20 23:00:05.000 140 33368.50 327.92 2349.48 38.61 2011-05-20 23:00:06.000 140 33368.48 327.85 2349.46 38.61 2011-05-20 23:00:07.000 140 33368.51 327.91 2349.48 38.61 2011-05-20 23:00:08.000 140 33368.58 327.89 2349.57 38.61 2011-05-20 23:00:09.000 140 33368.48 327.85 2349.59 38.61 2011-05-20 23:00:10.000 140 33368.48 327.87 2349.54 38.61 2011-05-20 23:00:11.000 140 33368.56 327.91 2349.52 38.61 2011-05-20 23:00:12.000 140 33368.54 327.89 2349.51 38.61 2011-05-20 23:00:13.000 140 33368.52 327.86 2349.55 38.61 2011-05-20 23:00:14.000 140 33368.59 327.91 2349.49 38.61 2011-05-20 23:00:15.000 140 33368.53 327.87 2349.46 38.61 2011-05-20 23:00:16.000 140 33368.53 327.89 2349.53 38.61 2011-05-20 23:00:17.000 140 33368.56 327.91 2349.46 38.61 2011-05-20 23:00:18.000 140 33368.60 327.89 2349.52 38.61 2011-05-20 23:00:19.000 140 33368.63 327.89 2349.49 38.61 2011-05-20 23:00:20.000 140 33368.51 327.90 2349.50 38.61 2011-05-20 23:00:21.000 140 33368.63 327.88 2349.47 38.61 2011-05-20 23:00:22.000 140 33368.59 327.86 2349.46 38.61 2011-05-20 23:00:23.000 140 33368.58 327.89 2349.58 38.61 2011-05-20 23:00:24.000 140 33368.63 327.92 2349.54 38.61 2011-05-20 23:00:25.000 140 33368.61 327.85 2349.49 38.61 2011-05-20 23:00:26.000 140 33368.57 327.92 2349.50 38.61 2011-05-20 23:00:27.000 140 33368.61 327.92 2349.54 38.61 2011-05-20 23:00:28.000 140 33368.57 327.91 2349.53 38.61 2011-05-20 23:00:29.000 140 33368.57 327.92 2349.46 38.61 2011-05-20 23:00:30.000 140 33368.65 327.89 2349.47 38.61 2011-05-20 23:00:31.000 140 33368.61 327.84 2349.50 38.61 2011-05-20 23:00:32.000 140 33368.60 327.88 2349.55 38.61 2011-05-20 23:00:33.000 140 33368.73 327.88 2349.46 38.61 2011-05-20 23:00:34.000 140 33368.63 327.88 2349.44 38.61 2011-05-20 23:00:35.000 140 33368.71 327.91 2349.47 38.61 2011-05-20 23:00:36.000 140 33368.69 327.91 2349.53 38.61 2011-05-20 23:00:37.000 140 33368.72 327.90 2349.50 38.61 2011-05-20 23:00:38.000 140 33368.59 327.96 2349.49 38.61 2011-05-20 23:00:39.000 140 33368.64 327.95 2349.36 38.61 2011-05-20 23:00:40.000 140 33368.66 327.92 2349.47 38.61 2011-05-20 23:00:41.000 140 33368.61 327.90 2349.46 38.61 2011-05-20 23:00:42.000 140 33368.66 327.86 2349.47 38.61 2011-05-20 23:00:43.000 140 33368.61 327.90 2349.49 38.61 2011-05-20 23:00:44.000 140 33368.60 327.91 2349.51 38.61 2011-05-20 23:00:45.000 140 33368.66 327.89 2349.49 38.61 2011-05-20 23:00:46.000 140 33368.59 327.89 2349.48 38.61 2011-05-20 23:00:47.000 140 33368.60 327.93 2349.46 38.61 2011-05-20 23:00:48.000 140 33368.67 327.97 2349.46 38.61 2011-05-20 23:00:49.000 140 33368.59 327.90 2349.44 38.61 2011-05-20 23:00:50.000 140 33368.59 327.90 2349.42 38.61 2011-05-20 23:00:51.000 140 33368.59 327.88 2349.55 38.61 2011-05-20 23:00:52.000 140 33368.60 327.86 2349.61 38.61 2011-05-20 23:00:53.000 140 33368.57 327.90 2349.53 38.61 2011-05-20 23:00:54.000 140 33368.61 327.89 2349.39 38.61 2011-05-20 23:00:55.000 140 33368.72 327.89 2349.42 38.61 2011-05-20 23:00:56.000 140 33368.62 327.91 2349.49 38.61 2011-05-20 23:00:57.000 140 33368.73 327.91 2349.47 38.61 2011-05-20 23:00:58.000 140 33368.66 327.90 2349.49 38.61 2011-05-20 23:00:59.000 140 33368.72 327.94 2349.54 38.61 2011-05-20 23:01:00.000 140 33368.68 327.87 2349.50 38.61 2011-05-20 23:01:01.000 140 33368.60 327.91 2349.55 38.61 2011-05-20 23:01:02.000 140 33368.61 327.90 2349.56 38.61 2011-05-20 23:01:03.000 140 33368.71 327.91 2349.46 38.61 2011-05-20 23:01:04.000 140 33368.59 327.93 2349.45 38.61 2011-05-20 23:01:05.000 140 33368.61 327.90 2349.47 38.61 2011-05-20 23:01:06.000 140 33368.53 327.92 2349.44 38.61 2011-05-20 23:01:07.000 140 33368.59 327.88 2349.47 38.61 2011-05-20 23:01:08.000 140 33368.63 327.92 2349.40 38.61 2011-05-20 23:01:09.000 140 33368.57 327.90 2349.52 38.61 2011-05-20 23:01:10.000 140 33368.63 327.94 2349.47 38.61 2011-05-20 23:01:11.000 140 33368.70 327.89 2349.52 38.61 2011-05-20 23:01:12.000 140 33368.66 327.94 2349.51 38.61 2011-05-20 23:01:13.000 140 33368.70 327.91 2349.52 38.61 2011-05-20 23:01:14.000 140 33368.72 327.89 2349.57 38.61 2011-05-20 23:01:15.000 140 33368.68 327.91 2349.42 38.61 2011-05-20 23:01:16.000 140 33368.65 327.85 2349.47 38.61 2011-05-20 23:01:17.000 140 33368.63 327.85 2349.46 38.61 2011-05-20 23:01:18.000 140 33368.62 327.86 2349.42 38.61 2011-05-20 23:01:19.000 140 33368.61 327.84 2349.56 38.61 2011-05-20 23:01:20.000 140 33368.63 327.87 2349.45 38.61 2011-05-20 23:01:21.000 140 33368.68 327.88 2349.48 38.61 2011-05-20 23:01:22.000 140 33368.69 327.89 2349.47 38.61 2011-05-20 23:01:23.000 140 33368.66 327.92 2349.47 38.61 2011-05-20 23:01:24.000 140 33368.62 327.89 2349.55 38.61 2011-05-20 23:01:25.000 140 33368.61 327.91 2349.46 38.61 2011-05-20 23:01:26.000 140 33368.64 327.88 2349.43 38.61 2011-05-20 23:01:27.000 140 33368.72 327.87 2349.43 38.61 2011-05-20 23:01:28.000 140 33368.66 327.89 2349.50 38.61 2011-05-20 23:01:29.000 140 33368.62 327.82 2349.49 38.61 2011-05-20 23:01:30.000 140 33368.71 327.92 2349.49 38.61 2011-05-20 23:01:31.000 140 33368.68 327.88 2349.55 38.61 2011-05-20 23:01:32.000 140 33368.69 327.92 2349.54 38.61 2011-05-20 23:01:33.000 140 33368.61 327.89 2349.56 38.61 2011-05-20 23:01:34.000 140 33368.60 327.89 2349.50 38.61 2011-05-20 23:01:35.000 140 33368.69 327.92 2349.50 38.61 2011-05-20 23:01:36.000 140 33368.64 327.92 2349.49 38.61 2011-05-20 23:01:37.000 140 33368.71 327.88 2349.46 38.61 2011-05-20 23:01:38.000 140 33368.72 327.89 2349.53 38.61 2011-05-20 23:01:39.000 140 33368.75 327.89 2349.49 38.61 2011-05-20 23:01:40.000 140 33368.72 327.87 2349.46 38.61 2011-05-20 23:01:41.000 140 33368.71 327.98 2349.44 38.61 2011-05-20 23:01:42.000 140 33368.70 327.90 2349.50 38.61 2011-05-20 23:01:43.000 140 33368.78 327.92 2349.42 38.61 2011-05-20 23:01:44.000 140 33368.58 327.87 2349.43 38.61 2011-05-20 23:01:45.000 140 33368.78 327.87 2349.51 38.61 2011-05-20 23:01:46.000 140 33368.75 327.83 2349.48 38.61 2011-05-20 23:01:47.000 140 33368.77 327.91 2349.43 38.61 2011-05-20 23:01:48.000 140 33368.74 327.91 2349.45 38.61 2011-05-20 23:01:49.000 140 33368.68 327.96 2349.45 38.61 2011-05-20 23:01:50.000 140 33368.74 327.87 2349.46 38.61 2011-05-20 23:01:51.000 140 33368.76 327.89 2349.51 38.61 2011-05-20 23:01:52.000 140 33368.67 327.91 2349.43 38.61 2011-05-20 23:01:53.000 140 33368.67 327.89 2349.47 38.61 2011-05-20 23:01:54.000 140 33368.72 327.91 2349.44 38.61 2011-05-20 23:01:55.000 140 33368.69 327.94 2349.43 38.61 2011-05-20 23:01:56.000 140 33368.72 327.92 2349.43 38.61 2011-05-20 23:01:57.000 140 33368.68 327.98 2349.43 38.61 2011-05-20 23:01:58.000 140 33368.63 327.92 2349.48 38.61 2011-05-20 23:01:59.000 140 33368.74 327.92 2349.45 38.61 2011-05-20 23:02:00.000 140 33368.70 327.89 2349.44 38.61 2011-05-20 23:02:01.000 140 33368.74 327.85 2349.43 38.61 2011-05-20 23:02:02.000 140 33368.73 327.87 2349.54 38.61 2011-05-20 23:02:03.000 140 33368.63 327.89 2349.44 38.61 2011-05-20 23:02:04.000 140 33368.69 327.89 2349.44 38.61 2011-05-20 23:02:05.000 140 33368.72 327.89 2349.54 38.61 2011-05-20 23:02:06.000 140 33368.71 327.86 2349.44 38.61 2011-05-20 23:02:07.000 140 33368.76 327.88 2349.56 38.61 2011-05-20 23:02:08.000 140 33368.74 327.88 2349.45 38.61 2011-05-20 23:02:09.000 140 33368.72 327.92 2349.38 38.61 2011-05-20 23:02:10.000 140 33368.74 327.89 2349.46 38.61 2011-05-20 23:02:11.000 140 33368.77 327.95 2349.47 38.61 2011-05-20 23:02:12.000 140 33368.75 327.91 2349.47 38.61 2011-05-20 23:02:13.000 140 33368.67 327.92 2349.45 38.61 2011-05-20 23:02:14.000 140 33368.64 327.89 2349.44 38.61 2011-05-20 23:02:15.000 140 33368.67 327.89 2349.40 38.61 2011-05-20 23:02:16.000 140 33368.69 327.90 2349.40 38.61 2011-05-20 23:02:17.000 140 33368.75 327.92 2349.52 38.61 2011-05-20 23:02:18.000 140 33368.77 327.90 2349.47 38.61 2011-05-20 23:02:19.000 140 33368.75 327.90 2349.40 38.61 2011-05-20 23:02:20.000 140 33368.82 327.89 2349.47 38.61 2011-05-20 23:02:21.000 140 33368.76 327.88 2349.48 38.61 2011-05-20 23:02:22.000 140 33368.76 327.85 2349.43 38.61 2011-05-20 23:02:23.000 140 33368.71 327.90 2349.44 38.61 2011-05-20 23:02:24.000 140 33368.77 327.89 2349.41 38.61 2011-05-20 23:02:25.000 140 33368.79 327.90 2349.47 38.61 2011-05-20 23:02:26.000 140 33368.75 327.93 2349.32 38.61 2011-05-20 23:02:27.000 140 33368.91 327.95 2349.42 38.61 2011-05-20 23:02:28.000 140 33368.79 327.93 2349.43 38.61 2011-05-20 23:02:29.000 140 33368.79 327.92 2349.46 38.61 2011-05-20 23:02:30.000 140 33368.84 327.93 2349.48 38.61 2011-05-20 23:02:31.000 140 33368.85 327.92 2349.44 38.61 2011-05-20 23:02:32.000 140 33368.87 327.92 2349.42 38.61 2011-05-20 23:02:33.000 140 33368.79 327.92 2349.53 38.61 2011-05-20 23:02:34.000 140 33368.81 327.90 2349.53 38.61 2011-05-20 23:02:35.000 140 33368.79 327.90 2349.46 38.61 2011-05-20 23:02:36.000 140 33368.79 327.91 2349.51 38.61 2011-05-20 23:02:37.000 140 33368.82 327.89 2349.49 38.61 2011-05-20 23:02:38.000 140 33368.86 327.91 2349.46 38.61 2011-05-20 23:02:39.000 140 33368.86 327.93 2349.45 38.61 2011-05-20 23:02:40.000 140 33368.81 327.91 2349.50 38.61 2011-05-20 23:02:41.000 140 33368.81 327.95 2349.34 38.61 2011-05-20 23:02:42.000 140 33368.82 327.99 2349.32 38.61 2011-05-20 23:02:43.000 140 33368.76 328.02 2349.38 38.61 2011-05-20 23:02:44.000 140 33368.84 327.95 2349.38 38.61 2011-05-20 23:02:45.000 140 33368.82 327.93 2349.43 38.61 2011-05-20 23:02:46.000 140 33368.82 327.92 2349.49 38.61 2011-05-20 23:02:47.000 140 33368.87 327.90 2349.34 38.61 2011-05-20 23:02:48.000 140 33368.88 327.99 2349.47 38.61 2011-05-20 23:02:49.000 140 33368.81 327.94 2349.42 38.61 2011-05-20 23:02:50.000 140 33368.85 327.94 2349.38 38.61 2011-05-20 23:02:51.000 140 33368.87 327.93 2349.49 38.61 2011-05-20 23:02:52.000 140 33368.85 327.94 2349.44 38.61 2011-05-20 23:02:53.000 140 33368.81 327.93 2349.36 38.61 2011-05-20 23:02:54.000 140 33368.85 327.95 2349.34 38.61 2011-05-20 23:02:55.000 140 33368.82 327.95 2349.49 38.61 2011-05-20 23:02:56.000 140 33368.80 327.90 2349.39 38.61 2011-05-20 23:02:57.000 140 33368.87 327.93 2349.40 38.61 2011-05-20 23:02:58.000 140 33368.78 327.95 2349.39 38.61 2011-05-20 23:02:59.000 140 33368.82 327.96 2349.44 38.61 2011-05-20 23:03:00.000 140 33368.85 327.91 2349.49 38.61 2011-05-20 23:03:01.000 140 33368.87 327.96 2349.42 38.61 2011-05-20 23:03:02.000 140 33368.80 327.92 2349.51 38.61 2011-05-20 23:03:03.000 140 33368.84 327.91 2349.43 38.61 2011-05-20 23:03:04.000 140 33368.78 327.97 2349.38 38.61 2011-05-20 23:03:05.000 140 33368.90 327.90 2349.47 38.61 2011-05-20 23:03:06.000 140 33368.85 327.96 2349.44 38.61 2011-05-20 23:03:07.000 140 33368.87 327.91 2349.41 38.61 2011-05-20 23:03:08.000 140 33368.87 327.95 2349.45 38.61 2011-05-20 23:03:09.000 140 33368.79 327.93 2349.48 38.61 2011-05-20 23:03:10.000 140 33368.82 327.93 2349.50 38.61 2011-05-20 23:03:11.000 140 33368.87 327.94 2349.38 38.61 2011-05-20 23:03:12.000 140 33368.85 327.93 2349.43 38.61 2011-05-20 23:03:13.000 140 33368.81 327.93 2349.44 38.61 2011-05-20 23:03:14.000 140 33368.84 328.00 2349.38 38.61 2011-05-20 23:03:15.000 140 33368.93 327.99 2349.52 38.61 2011-05-20 23:03:16.000 140 33368.91 327.99 2349.41 38.61 2011-05-20 23:03:17.000 140 33368.93 327.98 2349.46 38.61 2011-05-20 23:03:18.000 140 33368.85 327.97 2349.48 38.61 2011-05-20 23:03:19.000 140 33368.90 327.90 2349.37 38.61 2011-05-20 23:03:20.000 140 33368.84 327.92 2349.52 38.61 2011-05-20 23:03:21.000 140 33368.82 327.96 2349.46 38.61 2011-05-20 23:03:22.000 140 33368.84 327.95 2349.47 38.61 2011-05-20 23:03:23.000 140 33368.93 328.00 2349.46 38.61 2011-05-20 23:03:24.000 140 33368.93 327.91 2349.44 38.61 2011-05-20 23:03:25.000 140 33368.93 327.92 2349.43 38.61 2011-05-20 23:03:26.000 140 33368.84 327.95 2349.47 38.61 2011-05-20 23:03:27.000 140 33368.92 327.99 2349.48 38.61 2011-05-20 23:03:28.000 140 33368.88 327.95 2349.49 38.61 2011-05-20 23:03:29.000 140 33368.81 327.99 2349.46 38.61 2011-05-20 23:03:30.000 140 33368.89 327.96 2349.44 38.61 2011-05-20 23:03:31.000 140 33368.85 328.00 2349.47 38.61 2011-05-20 23:03:32.000 140 33368.85 328.01 2349.43 38.61 2011-05-20 23:03:33.000 140 33368.98 327.99 2349.45 38.61 2011-05-20 23:03:34.000 140 33368.93 327.97 2349.43 38.61 2011-05-20 23:03:35.000 140 33368.90 327.98 2349.50 38.61 2011-05-20 23:03:36.000 140 33368.85 327.98 2349.44 38.61 2011-05-20 23:03:37.000 140 33368.79 327.93 2349.40 38.61 2011-05-20 23:03:38.000 140 33368.87 327.95 2349.44 38.61 2011-05-20 23:03:39.000 140 33368.93 327.96 2349.47 38.61 2011-05-20 23:03:40.000 140 33368.93 327.95 2349.36 38.61 2011-05-20 23:03:41.000 140 33368.96 327.96 2349.44 38.61 2011-05-20 23:03:42.000 140 33368.84 328.00 2349.37 38.61 2011-05-20 23:03:43.000 140 33368.85 328.00 2349.41 38.61 2011-05-20 23:03:44.000 140 33368.97 327.98 2349.39 38.61 2011-05-20 23:03:45.000 140 33368.82 327.96 2349.37 38.61 2011-05-20 23:03:46.000 140 33368.94 327.96 2349.43 38.61 2011-05-20 23:03:47.000 140 33368.94 327.99 2349.36 38.61 2011-05-20 23:03:48.000 140 33368.88 327.97 2349.46 38.61 2011-05-20 23:03:49.000 140 33369.05 328.01 2349.39 38.61 2011-05-20 23:03:50.000 140 33368.93 327.99 2349.34 38.61 2011-05-20 23:03:51.000 140 33368.90 327.97 2349.42 38.61 2011-05-20 23:03:52.000 140 33369.02 327.96 2349.40 38.61 2011-05-20 23:03:53.000 140 33368.99 327.95 2349.39 38.61 2011-05-20 23:03:54.000 140 33369.05 328.00 2349.38 38.61 2011-05-20 23:03:55.000 140 33368.94 328.02 2349.35 38.61 2011-05-20 23:03:56.000 140 33369.01 327.97 2349.34 38.61 2011-05-20 23:03:57.000 140 33368.99 327.96 2349.44 38.61 2011-05-20 23:03:58.000 140 33368.91 327.98 2349.39 38.61 2011-05-20 23:03:59.000 140 33368.94 328.00 2349.46 38.61 2011-05-20 23:04:00.000 140 33368.96 328.04 2349.37 38.61 2011-05-20 23:04:01.000 140 33368.91 327.95 2349.49 38.61 2011-05-20 23:04:02.000 140 33368.91 327.99 2349.37 38.61 2011-05-20 23:04:03.000 140 33368.97 328.00 2349.40 38.61 2011-05-20 23:04:04.000 140 33368.93 328.00 2349.48 38.61 2011-05-20 23:04:05.000 140 33368.93 327.98 2349.50 38.61 2011-05-20 23:04:06.000 140 33369.02 327.98 2349.47 38.61 2011-05-20 23:04:07.000 140 33369.00 328.01 2349.37 38.61 2011-05-20 23:04:08.000 140 33368.90 327.99 2349.36 38.61 2011-05-20 23:04:09.000 140 33368.96 327.97 2349.37 38.61 2011-05-20 23:04:10.000 140 33368.99 327.96 2349.39 38.61 2011-05-20 23:04:11.000 140 33369.03 327.98 2349.41 38.61 2011-05-20 23:04:12.000 140 33368.94 328.00 2349.41 38.61 2011-05-20 23:04:13.000 140 33369.00 328.01 2349.40 38.61 2011-05-20 23:04:14.000 140 33368.92 327.99 2349.37 38.61 2011-05-20 23:04:15.000 140 33368.93 327.99 2349.41 38.61 2011-05-20 23:04:16.000 140 33368.88 328.00 2349.44 38.61 2011-05-20 23:04:17.000 140 33368.85 328.00 2349.46 38.61 2011-05-20 23:04:18.000 140 33368.94 327.95 2349.44 38.61 2011-05-20 23:04:19.000 140 33368.85 327.94 2349.44 38.61 2011-05-20 23:04:20.000 140 33368.89 328.00 2349.43 38.61 2011-05-20 23:04:21.000 140 33368.89 327.99 2349.50 38.61 2011-05-20 23:04:22.000 140 33368.88 327.97 2349.46 38.61 2011-05-20 23:04:23.000 140 33368.84 327.95 2349.50 38.61 2011-05-20 23:04:24.000 140 33368.93 327.99 2349.42 38.61 2011-05-20 23:04:25.000 140 33368.93 327.96 2349.43 38.61 2011-05-20 23:04:26.000 140 33368.84 328.01 2349.40 38.61 2011-05-20 23:04:27.000 140 33368.91 328.04 2349.43 38.61 2011-05-20 23:04:28.000 140 33368.87 327.99 2349.50 38.61 2011-05-20 23:04:29.000 140 33368.88 327.99 2349.39 38.61 2011-05-20 23:04:30.000 140 33368.84 328.01 2349.47 38.61 2011-05-20 23:04:31.000 140 33368.88 328.04 2349.50 38.61 2011-05-20 23:04:32.000 140 33368.91 328.00 2349.31 38.61 2011-05-20 23:04:33.000 140 33368.98 327.98 2349.42 38.61 2011-05-20 23:04:34.000 140 33368.94 327.94 2349.41 38.61 2011-05-20 23:04:35.000 140 33368.87 328.00 2349.53 38.61 2011-05-20 23:04:36.000 140 33368.88 327.96 2349.44 38.61 2011-05-20 23:04:37.000 140 33368.90 328.01 2349.54 38.61 2011-05-20 23:04:38.000 140 33368.85 328.01 2349.47 38.61 2011-05-20 23:04:39.000 140 33368.94 328.00 2349.40 38.61 2011-05-20 23:04:40.000 140 33368.96 328.02 2349.42 38.61 2011-05-20 23:04:41.000 140 33368.92 328.02 2349.50 38.61 2011-05-20 23:04:42.000 140 33368.96 328.00 2349.56 38.61 2011-05-20 23:04:43.000 140 33368.93 328.03 2349.48 38.61 2011-05-20 23:04:44.000 140 33369.02 328.01 2349.51 38.61 2011-05-20 23:04:45.000 140 33368.88 327.97 2349.45 38.61 2011-05-20 23:04:46.000 140 33368.93 327.97 2349.46 38.61 2011-05-20 23:04:47.000 140 33368.89 327.97 2349.44 38.61 2011-05-20 23:04:48.000 140 33368.93 328.01 2349.49 38.61 2011-05-20 23:04:49.000 140 33368.88 327.97 2349.47 38.61 2011-05-20 23:04:50.000 140 33368.93 327.95 2349.48 38.61 2011-05-20 23:04:51.000 140 33368.91 328.01 2349.48 38.61 2011-05-20 23:04:52.000 140 33368.90 328.02 2349.45 38.61 2011-05-20 23:04:53.000 140 33368.92 328.00 2349.54 38.61 2011-05-20 23:04:54.000 140 33368.94 327.99 2349.46 38.61 2011-05-20 23:04:55.000 140 33368.94 327.95 2349.44 38.61 2011-05-20 23:04:56.000 140 33369.04 328.00 2349.41 38.61 2011-05-20 23:04:57.000 140 33368.98 327.98 2349.45 38.61 2011-05-20 23:04:58.000 140 33368.96 328.00 2349.44 38.61 2011-05-20 23:04:59.000 140 33368.94 327.99 2349.45 38.61 2011-05-20 23:05:00.000 140 33368.94 327.98 2349.49 38.61 2011-05-20 23:05:01.000 140 33368.96 327.97 2349.49 38.61 2011-05-20 23:05:02.000 140 33368.91 327.98 2349.40 38.62 2011-05-20 23:05:03.000 140 33368.91 327.99 2349.44 38.62 2011-05-20 23:05:04.000 140 33368.88 328.01 2349.52 38.62 2011-05-20 23:05:05.000 140 33368.94 328.01 2349.49 38.62 2011-05-20 23:05:06.000 140 33368.94 327.95 2349.46 38.61 2011-05-20 23:05:07.000 140 33368.93 327.98 2349.49 38.61 2011-05-20 23:05:08.000 140 33368.99 328.00 2349.46 38.61 2011-05-20 23:05:09.000 140 33369.03 328.01 2349.50 38.61 2011-05-20 23:05:10.000 140 33368.88 327.98 2349.51 38.61 2011-05-20 23:05:11.000 140 33368.98 327.98 2349.39 38.61 2011-05-20 23:05:12.000 140 33368.96 327.97 2349.47 38.61 2011-05-20 23:05:13.000 140 33368.95 328.05 2349.49 38.61 2011-05-20 23:05:14.000 140 33368.87 328.02 2349.47 38.61 2011-05-20 23:05:15.000 140 33369.09 328.15 2349.36 38.61 2011-05-20 23:05:16.000 140 33369.00 328.09 2349.41 38.61 2011-05-20 23:05:17.000 140 33368.96 327.99 2349.44 38.61 2011-05-20 23:05:18.000 140 33368.93 328.03 2349.50 38.61 2011-05-20 23:05:19.000 140 33368.99 328.04 2349.41 38.61 2011-05-20 23:05:20.000 140 33368.94 328.02 2349.46 38.61 2011-05-20 23:05:21.000 140 33368.98 328.00 2349.46 38.62 2011-05-20 23:05:22.000 140 33368.96 327.98 2349.49 38.61 2011-05-20 23:05:23.000 140 33369.06 328.04 2349.42 38.62 2011-05-20 23:05:24.000 140 33369.06 328.00 2349.38 38.62 2011-05-20 23:05:25.000 140 33369.00 328.07 2349.44 38.61 2011-05-20 23:05:26.000 140 33369.13 328.00 2349.55 38.62 2011-05-20 23:05:27.000 140 33368.94 328.01 2349.49 38.62 2011-05-20 23:05:28.000 140 33369.05 328.03 2349.42 38.62 2011-05-20 23:05:29.000 140 33369.00 327.99 2349.50 38.62 2011-05-20 23:05:30.000 140 33368.99 328.03 2349.40 38.62 2011-05-20 23:05:31.000 140 33368.99 327.96 2349.49 38.62 2011-05-20 23:05:32.000 140 33368.99 327.99 2349.50 38.62 2011-05-20 23:05:33.000 140 33368.98 327.98 2349.44 38.62 2011-05-20 23:05:34.000 140 33368.99 327.99 2349.55 38.62 2011-05-20 23:05:35.000 140 33369.02 328.01 2349.49 38.61 2011-05-20 23:05:36.000 140 33369.00 328.00 2349.43 38.62 2011-05-20 23:05:37.000 140 33368.87 328.01 2349.44 38.62 2011-05-20 23:05:38.000 140 33368.98 328.01 2349.43 38.62 2011-05-20 23:05:39.000 140 33369.04 328.01 2349.46 38.62 2011-05-20 23:05:40.000 140 33368.92 327.98 2349.47 38.62 2011-05-20 23:05:41.000 140 33368.97 328.03 2349.47 38.62 2011-05-20 23:05:42.000 140 33368.99 328.00 2349.44 38.61 2011-05-20 23:05:43.000 140 33368.97 328.00 2349.44 38.62 2011-05-20 23:05:44.000 140 33368.98 328.04 2349.43 38.62 2011-05-20 23:05:45.000 140 33369.03 328.05 2349.46 38.62 2011-05-20 23:05:46.000 140 33368.99 328.02 2349.41 38.62 2011-05-20 23:05:47.000 140 33368.99 327.99 2349.53 38.62 2011-05-20 23:05:48.000 140 33368.94 328.01 2349.50 38.62 2011-05-20 23:05:49.000 140 33369.07 328.03 2349.41 38.62 2011-05-20 23:05:50.000 140 33368.90 328.04 2349.49 38.62 2011-05-20 23:05:51.000 140 33368.84 328.05 2349.49 38.62 2011-05-20 23:05:52.000 140 33368.93 328.03 2349.49 38.62 2011-05-20 23:05:53.000 140 33368.88 328.05 2349.42 38.62 2011-05-20 23:05:54.000 140 33368.91 328.04 2349.37 38.62 2011-05-20 23:05:55.000 140 33368.95 328.06 2349.49 38.62 2011-05-20 23:05:56.000 140 33368.91 328.02 2349.40 38.61 2011-05-20 23:05:57.000 140 33368.92 328.02 2349.38 38.62 2011-05-20 23:05:58.000 140 33368.81 328.00 2349.45 38.62 2011-05-20 23:05:59.000 140 33368.87 328.01 2349.47 38.62 2011-05-20 23:06:00.000 140 33368.88 328.02 2349.41 38.62 2011-05-20 23:06:01.000 140 33368.84 328.00 2349.46 38.62 2011-05-20 23:06:02.000 140 33368.92 328.04 2349.52 38.62 2011-05-20 23:06:03.000 140 33368.78 328.03 2349.42 38.62 2011-05-20 23:06:04.000 140 33368.85 328.03 2349.44 38.62 2011-05-20 23:06:05.000 140 33368.89 328.00 2349.50 38.62 2011-05-20 23:06:06.000 140 33368.87 328.01 2349.44 38.62 2011-05-20 23:06:07.000 140 33368.96 328.00 2349.44 38.62 2011-05-20 23:06:08.000 140 33368.87 328.01 2349.41 38.62 2011-05-20 23:06:09.000 140 33368.92 328.01 2349.47 38.62 2011-05-20 23:06:10.000 140 33368.90 327.99 2349.51 38.62 2011-05-20 23:06:11.000 140 33368.77 328.06 2349.44 38.62 2011-05-20 23:06:12.000 140 33368.94 328.02 2349.44 38.62 2011-05-20 23:06:13.000 140 33368.88 328.03 2349.51 38.62 2011-05-20 23:06:14.000 140 33368.91 328.03 2349.40 38.62 2011-05-20 23:06:15.000 140 33368.85 328.02 2349.47 38.62 2011-05-20 23:06:16.000 140 33368.94 327.97 2349.49 38.62 2011-05-20 23:06:17.000 140 33368.91 328.01 2349.47 38.62 2011-05-20 23:06:18.000 140 33368.91 327.97 2349.55 38.62 2011-05-20 23:06:19.000 140 33368.90 328.00 2349.48 38.62 2011-05-20 23:06:20.000 140 33368.82 328.04 2349.50 38.62 2011-05-20 23:06:21.000 140 33368.80 327.99 2349.54 38.62 2011-05-20 23:06:22.000 140 33368.83 327.98 2349.49 38.62 2011-05-20 23:06:23.000 140 33368.83 328.07 2349.55 38.62 2011-05-20 23:06:24.000 140 33368.90 328.02 2349.56 38.62 2011-05-20 23:06:25.000 140 33368.89 328.07 2349.46 38.62 2011-05-20 23:06:26.000 140 33368.76 328.01 2349.50 38.62 2011-05-20 23:06:27.000 140 33368.96 328.02 2349.56 38.62 2011-05-20 23:06:28.000 140 33368.85 327.99 2349.53 38.62 2011-05-20 23:06:29.000 140 33368.93 328.01 2349.49 38.62 2011-05-20 23:06:30.000 140 33368.92 327.99 2349.51 38.62 2011-05-20 23:06:31.000 140 33368.86 327.98 2349.43 38.62 2011-05-20 23:06:32.000 140 33368.87 328.02 2349.46 38.62 2011-05-20 23:06:33.000 140 33368.94 327.99 2349.50 38.62 2011-05-20 23:06:34.000 140 33368.88 328.02 2349.49 38.62 2011-05-20 23:06:35.000 140 33368.84 328.01 2349.51 38.62 2011-05-20 23:06:36.000 140 33368.93 328.07 2349.43 38.62 2011-05-20 23:06:37.000 140 33369.00 328.02 2349.50 38.62 2011-05-20 23:06:38.000 140 33368.88 328.04 2349.52 38.62 2011-05-20 23:06:39.000 140 33368.91 328.03 2349.44 38.62 2011-05-20 23:06:40.000 140 33368.93 328.03 2349.46 38.62 2011-05-20 23:06:41.000 140 33368.89 328.03 2349.50 38.62 2011-05-20 23:06:42.000 140 33368.82 328.00 2349.46 38.62 2011-05-20 23:06:43.000 140 33368.86 328.01 2349.46 38.62 2011-05-20 23:06:44.000 140 33368.82 328.04 2349.45 38.62 2011-05-20 23:06:45.000 140 33368.94 328.09 2349.50 38.62 2011-05-20 23:06:46.000 140 33368.89 328.06 2349.46 38.62 2011-05-20 23:06:47.000 140 33368.86 328.04 2349.49 38.62 2011-05-20 23:06:48.000 140 33368.87 328.05 2349.43 38.62 2011-05-20 23:06:49.000 140 33368.97 328.00 2349.55 38.62 2011-05-20 23:06:50.000 140 33368.81 328.01 2349.51 38.62 2011-05-20 23:06:51.000 140 33368.85 328.00 2349.50 38.62 2011-05-20 23:06:52.000 140 33368.89 328.01 2349.46 38.62 2011-05-20 23:06:53.000 140 33368.78 328.02 2349.53 38.62 2011-05-20 23:06:54.000 140 33368.82 328.00 2349.53 38.62 2011-05-20 23:06:55.000 140 33368.92 328.00 2349.40 38.62 2011-05-20 23:06:56.000 140 33368.84 328.03 2349.53 38.62 2011-05-20 23:06:57.000 140 33368.81 328.07 2349.51 38.62 2011-05-20 23:06:58.000 140 33368.81 328.04 2349.52 38.62 2011-05-20 23:06:59.000 140 33368.83 328.00 2349.53 38.62 2011-05-20 23:07:00.000 140 33368.93 328.04 2349.55 38.62 2011-05-20 23:07:01.000 140 33368.92 327.99 2349.47 38.62 2011-05-20 23:07:02.000 140 33368.82 328.05 2349.50 38.62 2011-05-20 23:07:03.000 140 33368.76 328.02 2349.47 38.62 2011-05-20 23:07:04.000 140 33368.66 328.18 2349.47 38.62 2011-05-20 23:07:05.000 140 33368.84 328.04 2349.44 38.62 2011-05-20 23:07:06.000 140 33368.83 328.01 2349.55 38.62 2011-05-20 23:07:07.000 140 33368.81 328.00 2349.43 38.62 2011-05-20 23:07:08.000 140 33368.82 328.05 2349.50 38.62 2011-05-20 23:07:09.000 140 33368.88 328.05 2349.46 38.62 2011-05-20 23:07:10.000 140 33368.82 328.03 2349.43 38.62 2011-05-20 23:07:11.000 140 33368.81 328.04 2349.48 38.62 2011-05-20 23:07:12.000 140 33368.81 327.99 2349.37 38.62 2011-05-20 23:07:13.000 140 33368.88 328.02 2349.43 38.62 2011-05-20 23:07:14.000 140 33368.81 328.03 2349.50 38.62 2011-05-20 23:07:15.000 140 33368.79 328.01 2349.36 38.62 2011-05-20 23:07:16.000 140 33368.80 328.03 2349.43 38.62 2011-05-20 23:07:17.000 140 33368.84 328.05 2349.39 38.62 2011-05-20 23:07:18.000 140 33368.80 328.02 2349.42 38.62 2011-05-20 23:07:19.000 140 33368.80 328.06 2349.51 38.62 2011-05-20 23:07:20.000 140 33368.76 328.01 2349.41 38.62 2011-05-20 23:07:21.000 140 33368.81 328.03 2349.50 38.62 2011-05-20 23:07:22.000 140 33368.72 328.01 2349.46 38.62 2011-05-20 23:07:23.000 140 33368.77 328.01 2349.49 38.62 2011-05-20 23:07:24.000 140 33368.78 328.00 2349.44 38.62 2011-05-20 23:07:25.000 140 33368.78 328.04 2349.52 38.62 2011-05-20 23:07:26.000 140 33368.82 328.04 2349.45 38.62 2011-05-20 23:07:27.000 140 33368.81 328.01 2349.51 38.62 2011-05-20 23:07:28.000 140 33368.73 327.99 2349.50 38.62 2011-05-20 23:07:29.000 140 33368.74 327.99 2349.48 38.62 2011-05-20 23:07:30.000 140 33368.77 328.00 2349.37 38.62 2011-05-20 23:07:31.000 140 33368.77 328.08 2349.49 38.62 2011-05-20 23:07:32.000 140 33368.75 328.00 2349.43 38.62 2011-05-20 23:07:33.000 140 33368.79 328.01 2349.46 38.62 2011-05-20 23:07:34.000 140 33368.77 328.04 2349.50 38.62 2011-05-20 23:07:35.000 140 33368.80 328.01 2349.38 38.62 2011-05-20 23:07:36.000 140 33368.75 328.02 2349.49 38.62 2011-05-20 23:07:37.000 140 33368.82 327.98 2349.44 38.62 2011-05-20 23:07:38.000 140 33368.77 328.01 2349.50 38.62 2011-05-20 23:07:39.000 140 33368.88 327.95 2349.47 38.62 2011-05-20 23:07:40.000 140 33368.73 327.93 2349.45 38.62 2011-05-20 23:07:41.000 140 33368.83 327.93 2349.55 38.62 2011-05-20 23:07:42.000 140 33368.80 327.95 2349.50 38.62 2011-05-20 23:07:43.000 140 33368.90 328.01 2349.49 38.62 2011-05-20 23:07:44.000 140 33368.77 327.97 2349.49 38.62 2011-05-20 23:07:45.000 140 33368.95 327.98 2349.52 38.62 2011-05-20 23:07:46.000 140 33368.82 328.01 2349.48 38.62 2011-05-20 23:07:47.000 140 33368.82 328.02 2349.51 38.62 2011-05-20 23:07:48.000 140 33368.90 327.98 2349.50 38.62 2011-05-20 23:07:49.000 140 33368.77 327.97 2349.40 38.62 2011-05-20 23:07:50.000 140 33368.82 327.99 2349.41 38.62 2011-05-20 23:07:51.000 140 33368.82 328.01 2349.47 38.62 2011-05-20 23:07:52.000 140 33368.83 327.99 2349.43 38.62 2011-05-20 23:07:53.000 140 33368.83 327.98 2349.49 38.62 2011-05-20 23:07:54.000 140 33368.83 327.99 2349.43 38.62 2011-05-20 23:07:55.000 140 33368.82 327.98 2349.41 38.62 2011-05-20 23:07:56.000 140 33368.82 328.00 2349.43 38.62 2011-05-20 23:07:57.000 140 33368.77 328.02 2349.52 38.62 2011-05-20 23:07:58.000 140 33368.79 328.01 2349.49 38.62 2011-05-20 23:07:59.000 140 33368.76 328.01 2349.44 38.62 2011-05-20 23:08:00.000 140 33368.88 327.99 2349.53 38.62 2011-05-20 23:08:01.000 140 33368.90 328.01 2349.44 38.62 2011-05-20 23:08:02.000 140 33368.82 328.01 2349.42 38.62 2011-05-20 23:08:03.000 140 33368.84 328.00 2349.44 38.62 2011-05-20 23:08:04.000 140 33368.76 328.02 2349.40 38.62 2011-05-20 23:08:05.000 140 33368.79 327.98 2349.46 38.62 2011-05-20 23:08:06.000 140 33368.78 328.00 2349.59 38.62 2011-05-20 23:08:07.000 140 33368.79 327.98 2349.38 38.62 2011-05-20 23:08:08.000 140 33368.87 327.98 2349.46 38.62 2011-05-20 23:08:09.000 140 33368.87 327.98 2349.48 38.62 2011-05-20 23:08:10.000 140 33368.78 327.98 2349.45 38.62 2011-05-20 23:08:11.000 140 33368.81 327.99 2349.49 38.62 2011-05-20 23:08:12.000 140 33368.77 327.97 2349.51 38.62 2011-05-20 23:08:13.000 140 33368.61 328.00 2349.48 38.62 2011-05-20 23:08:14.000 140 33368.74 327.90 2349.54 38.62 2011-05-20 23:08:15.000 140 33368.81 327.96 2349.44 38.62 2011-05-20 23:08:16.000 140 33368.67 327.94 2349.51 38.62 2011-05-20 23:08:17.000 140 33368.72 327.95 2349.53 38.62 2011-05-20 23:08:18.000 140 33368.75 328.02 2349.48 38.62 2011-05-20 23:08:19.000 140 33368.75 327.98 2349.45 38.62 2011-05-20 23:08:20.000 140 33368.80 328.02 2349.44 38.62 2011-05-20 23:08:21.000 140 33368.82 327.95 2349.49 38.62 2011-05-20 23:08:22.000 140 33368.73 327.96 2349.51 38.62 2011-05-20 23:08:23.000 140 33368.81 327.99 2349.50 38.62 2011-05-20 23:08:24.000 140 33368.74 328.02 2349.46 38.62 2011-05-20 23:08:25.000 140 33368.64 328.00 2349.47 38.62 2011-05-20 23:08:26.000 140 33368.76 328.00 2349.52 38.62 2011-05-20 23:08:27.000 140 33368.79 327.98 2349.50 38.62 2011-05-20 23:08:28.000 140 33368.75 327.95 2349.51 38.62 2011-05-20 23:08:29.000 140 33368.71 327.95 2349.44 38.62 2011-05-20 23:08:30.000 140 33368.75 327.96 2349.46 38.62 2011-05-20 23:08:31.000 140 33368.75 327.98 2349.47 38.62 2011-05-20 23:08:32.000 140 33368.75 328.00 2349.48 38.62 2011-05-20 23:08:33.000 140 33368.69 327.94 2349.51 38.62 2011-05-20 23:08:34.000 140 33368.75 327.97 2349.49 38.62 2011-05-20 23:08:35.000 140 33368.76 327.97 2349.46 38.62 2011-05-20 23:08:36.000 140 33368.75 327.99 2349.44 38.62 2011-05-20 23:08:37.000 140 33368.70 327.99 2349.56 38.62 2011-05-20 23:08:38.000 140 33368.79 327.93 2349.56 38.62 2011-05-20 23:08:39.000 140 33368.65 327.92 2349.51 38.62 2011-05-20 23:08:40.000 140 33368.70 327.93 2349.50 38.62 2011-05-20 23:08:41.000 140 33368.71 327.91 2349.47 38.62 2011-05-20 23:08:42.000 140 33368.71 328.00 2349.47 38.62 2011-05-20 23:08:43.000 140 33368.73 328.00 2349.42 38.62 2011-05-20 23:08:44.000 140 33368.78 327.98 2349.48 38.62 2011-05-20 23:08:45.000 140 33368.77 327.94 2349.53 38.62 2011-05-20 23:08:46.000 140 33368.74 327.99 2349.47 38.62 2011-05-20 23:08:47.000 140 33368.76 327.97 2349.48 38.62 2011-05-20 23:08:48.000 140 33368.80 327.99 2349.51 38.62 2011-05-20 23:08:49.000 140 33368.71 327.99 2349.48 38.62 2011-05-20 23:08:50.000 140 33368.76 328.01 2349.50 38.62 2011-05-20 23:08:51.000 140 33368.75 327.98 2349.37 38.62 2011-05-20 23:08:52.000 140 33368.73 327.97 2349.37 38.62 2011-05-20 23:08:53.000 140 33368.71 328.02 2349.41 38.62 2011-05-20 23:08:54.000 140 33368.71 328.00 2349.52 38.62 2011-05-20 23:08:55.000 140 33368.72 328.03 2349.46 38.62 2011-05-20 23:08:56.000 140 33368.69 328.01 2349.51 38.62 2011-05-20 23:08:57.000 140 33368.74 327.99 2349.47 38.62 2011-05-20 23:08:58.000 140 33368.69 327.98 2349.52 38.62 2011-05-20 23:08:59.000 140 33368.69 327.95 2349.44 38.62 2011-05-20 23:09:00.000 140 33368.70 328.06 2349.45 38.62 2011-05-20 23:09:01.000 140 33368.62 328.06 2349.42 38.62 2011-05-20 23:09:02.000 140 33368.74 327.98 2349.56 38.62 2011-05-20 23:09:03.000 140 33368.77 328.11 2349.40 38.62 2011-05-20 23:09:04.000 140 33368.74 328.05 2349.43 38.62 2011-05-20 23:09:05.000 140 33368.71 328.01 2349.46 38.62 2011-05-20 23:09:06.000 140 33368.84 328.02 2349.49 38.62 2011-05-20 23:09:07.000 140 33368.78 327.97 2349.51 38.62 2011-05-20 23:09:08.000 140 33368.64 328.02 2349.51 38.62 2011-05-20 23:09:09.000 140 33368.61 328.06 2349.49 38.62 2011-05-20 23:09:10.000 140 33368.68 328.05 2349.38 38.62 2011-05-20 23:09:11.000 140 33368.74 328.04 2349.45 38.62 2011-05-20 23:09:12.000 140 33368.60 328.04 2349.54 38.62 2011-05-20 23:09:13.000 140 33368.68 327.96 2349.46 38.62 2011-05-20 23:09:14.000 140 33368.69 328.02 2349.52 38.62 2011-05-20 23:09:15.000 140 33368.64 328.00 2349.43 38.62 2011-05-20 23:09:16.000 140 33368.69 328.01 2349.44 38.62 2011-05-20 23:09:17.000 140 33368.72 328.01 2349.49 38.62 2011-05-20 23:09:18.000 140 33368.79 328.04 2349.46 38.62 2011-05-20 23:09:19.000 140 33368.76 328.04 2349.47 38.62 2011-05-20 23:09:20.000 140 33368.74 327.99 2349.51 38.62 2011-05-20 23:09:21.000 140 33368.69 327.98 2349.45 38.62 2011-05-20 23:09:22.000 140 33368.68 327.94 2349.43 38.62 2011-05-20 23:09:23.000 140 33368.63 327.97 2349.46 38.62 2011-05-20 23:09:24.000 140 33368.70 328.00 2349.46 38.62 2011-05-20 23:09:25.000 140 33368.72 328.00 2349.47 38.62 2011-05-20 23:09:26.000 140 33368.67 328.04 2349.43 38.62 2011-05-20 23:09:27.000 140 33368.56 328.03 2349.44 38.62 2011-05-20 23:09:28.000 140 33368.56 328.05 2349.40 38.62 2011-05-20 23:09:29.000 140 33368.60 328.01 2349.49 38.62 2011-05-20 23:09:30.000 140 33368.58 328.02 2349.43 38.62 2011-05-20 23:09:31.000 140 33368.68 328.02 2349.50 38.62 2011-05-20 23:09:32.000 140 33368.63 327.99 2349.54 38.62 2011-05-20 23:09:33.000 140 33368.63 327.99 2349.45 38.62 2011-05-20 23:09:34.000 140 33368.59 328.01 2349.50 38.62 2011-05-20 23:09:35.000 140 33368.64 327.97 2349.45 38.62 2011-05-20 23:09:36.000 140 33368.65 328.01 2349.56 38.62 2011-05-20 23:09:37.000 140 33368.52 328.00 2349.48 38.62 2011-05-20 23:09:38.000 140 33368.67 327.99 2349.47 38.62 2011-05-20 23:09:39.000 140 33368.56 327.99 2349.54 38.62 2011-05-20 23:09:40.000 140 33368.63 327.99 2349.50 38.62 2011-05-20 23:09:41.000 140 33368.68 328.00 2349.47 38.62 2011-05-20 23:09:42.000 140 33368.57 327.93 2349.48 38.62 2011-05-20 23:09:43.000 140 33368.53 327.95 2349.50 38.62 2011-05-20 23:09:44.000 140 33368.76 327.96 2349.42 38.62 2011-05-20 23:09:45.000 140 33368.64 327.99 2349.41 38.62 2011-05-20 23:09:46.000 140 33368.64 328.03 2349.41 38.62 2011-05-20 23:09:47.000 140 33368.69 328.00 2349.53 38.62 2011-05-20 23:09:48.000 140 33368.69 327.99 2349.42 38.62 2011-05-20 23:09:49.000 140 33368.60 327.98 2349.43 38.62 2011-05-20 23:09:50.000 140 33368.63 327.96 2349.42 38.62 2011-05-20 23:09:51.000 140 33368.57 328.00 2349.55 38.62 2011-05-20 23:09:52.000 140 33368.59 327.99 2349.48 38.62 2011-05-20 23:09:53.000 140 33368.67 327.99 2349.56 38.62 2011-05-20 23:09:54.000 140 33368.64 327.95 2349.51 38.62 2011-05-20 23:09:55.000 140 33368.61 327.95 2349.43 38.62 2011-05-20 23:09:56.000 140 33368.57 327.97 2349.58 38.62 2011-05-20 23:09:57.000 140 33368.61 327.95 2349.45 38.62 2011-05-20 23:09:58.000 140 33368.56 328.03 2349.49 38.62 2011-05-20 23:09:59.000 140 33368.68 327.99 2349.39 38.62 2011-05-20 23:10:00.000 140 33368.58 327.98 2349.41 38.62 2011-05-20 23:10:01.000 140 33368.68 328.02 2349.46 38.62 2011-05-20 23:10:02.000 140 33368.61 328.01 2349.50 38.62 2011-05-20 23:10:03.000 140 33368.68 328.03 2349.49 38.62 2011-05-20 23:10:04.000 140 33368.58 328.00 2349.50 38.62 2011-05-20 23:10:05.000 140 33368.71 328.03 2349.44 38.62 2011-05-20 23:10:06.000 140 33368.63 328.00 2349.54 38.62 2011-05-20 23:10:07.000 140 33368.62 327.99 2349.44 38.62 2011-05-20 23:10:08.000 140 33368.61 327.99 2349.40 38.62 2011-05-20 23:10:09.000 140 33368.72 327.96 2349.43 38.62 2011-05-20 23:10:10.000 140 33368.63 327.98 2349.41 38.62 2011-05-20 23:10:11.000 140 33368.74 328.01 2349.56 38.62 2011-05-20 23:10:12.000 140 33368.63 328.07 2349.51 38.62 2011-05-20 23:10:13.000 140 33368.59 328.05 2349.48 38.62 2011-05-20 23:10:14.000 140 33368.57 328.01 2349.52 38.62 2011-05-20 23:10:15.000 140 33368.62 327.98 2349.51 38.62 2011-05-20 23:10:16.000 140 33368.59 327.94 2349.50 38.62 2011-05-20 23:10:17.000 140 33368.60 327.97 2349.47 38.62 2011-05-20 23:10:18.000 140 33368.57 328.03 2349.46 38.62 2011-05-20 23:10:19.000 140 33368.57 327.97 2349.38 38.62 2011-05-20 23:10:20.000 140 33368.56 327.96 2349.45 38.62 2011-05-20 23:10:21.000 140 33368.69 327.95 2349.45 38.62 2011-05-20 23:10:22.000 140 33368.54 327.97 2349.49 38.62 2011-05-20 23:10:23.000 140 33368.65 328.03 2349.50 38.62 2011-05-20 23:10:24.000 140 33368.56 327.98 2349.41 38.62 2011-05-20 23:10:25.000 140 33368.55 327.98 2349.48 38.62 2011-05-20 23:10:26.000 140 33368.57 328.03 2349.46 38.62 2011-05-20 23:10:27.000 140 33368.70 327.99 2349.39 38.62 2011-05-20 23:10:28.000 140 33368.51 327.94 2349.41 38.62 2011-05-20 23:10:29.000 140 33368.57 328.00 2349.47 38.62 2011-05-20 23:10:30.000 140 33368.54 328.00 2349.44 38.62 2011-05-20 23:10:31.000 140 33368.61 328.04 2349.47 38.62 2011-05-20 23:10:32.000 140 33368.54 328.02 2349.46 38.62 2011-05-20 23:10:33.000 140 33368.60 328.03 2349.51 38.62 2011-05-20 23:10:34.000 140 33368.50 328.03 2349.46 38.62 2011-05-20 23:10:35.000 140 33368.46 327.98 2349.43 38.62 2011-05-20 23:10:36.000 140 33368.48 327.98 2349.46 38.62 2011-05-20 23:10:37.000 140 33368.43 327.97 2349.46 38.62 2011-05-20 23:10:38.000 140 33368.57 328.03 2349.40 38.62 2011-05-20 23:10:39.000 140 33368.56 327.95 2349.46 38.62 2011-05-20 23:10:40.000 140 33368.61 327.95 2349.36 38.62 2011-05-20 23:10:41.000 140 33368.51 328.00 2349.41 38.62 2011-05-20 23:10:42.000 140 33368.56 328.06 2349.44 38.62 2011-05-20 23:10:43.000 140 33368.53 328.02 2349.51 38.62 2011-05-20 23:10:44.000 140 33368.60 327.99 2349.51 38.62 2011-05-20 23:10:45.000 140 33368.51 328.00 2349.49 38.62 2011-05-20 23:10:46.000 140 33368.56 328.01 2349.40 38.62 2011-05-20 23:10:47.000 140 33368.61 328.04 2349.47 38.62 2011-05-20 23:10:48.000 140 33368.53 328.00 2349.41 38.62 2011-05-20 23:10:49.000 140 33368.49 327.99 2349.50 38.62 2011-05-20 23:10:50.000 140 33368.56 327.99 2349.43 38.62 2011-05-20 23:10:51.000 140 33368.55 327.99 2349.44 38.62 2011-05-20 23:10:52.000 140 33368.53 328.00 2349.48 38.62 2011-05-20 23:10:53.000 140 33368.50 328.04 2349.44 38.62 2011-05-20 23:10:54.000 140 33368.50 328.02 2349.48 38.62 2011-05-20 23:10:55.000 140 33368.57 327.98 2349.43 38.62 2011-05-20 23:10:56.000 140 33368.56 328.07 2349.40 38.62 2011-05-20 23:10:57.000 140 33368.61 327.99 2349.49 38.62 2011-05-20 23:10:58.000 140 33368.44 328.02 2349.49 38.62 2011-05-20 23:10:59.000 140 33368.58 327.99 2349.49 38.62 2011-05-20 23:11:00.000 140 33368.54 328.03 2349.44 38.62 2011-05-20 23:11:01.000 140 33368.59 327.98 2349.55 38.62 2011-05-20 23:11:02.000 140 33368.53 328.02 2349.56 38.62 2011-05-20 23:11:03.000 140 33368.52 327.96 2349.50 38.62 2011-05-20 23:11:04.000 140 33368.59 327.95 2349.59 38.62 2011-05-20 23:11:05.000 140 33368.60 328.01 2349.53 38.62 2011-05-20 23:11:06.000 140 33368.53 327.99 2349.59 38.62 2011-05-20 23:11:07.000 140 33368.51 328.01 2349.51 38.62 2011-05-20 23:11:08.000 140 33368.50 328.01 2349.53 38.62 2011-05-20 23:11:09.000 140 33368.55 328.01 2349.49 38.62 2011-05-20 23:11:10.000 140 33368.46 327.99 2349.53 38.62 2011-05-20 23:11:11.000 140 33368.46 328.02 2349.50 38.62 2011-05-20 23:11:12.000 140 33368.53 328.01 2349.51 38.62 2011-05-20 23:11:13.000 140 33368.59 328.04 2349.49 38.62 2011-05-20 23:11:14.000 140 33368.51 328.04 2349.51 38.62 2011-05-20 23:11:15.000 140 33368.50 328.03 2349.44 38.62 2011-05-20 23:11:16.000 140 33368.50 328.01 2349.47 38.62 2011-05-20 23:11:17.000 140 33368.46 328.06 2349.50 38.62 2011-05-20 23:11:18.000 140 33368.50 328.03 2349.49 38.62 2011-05-20 23:11:19.000 140 33368.49 327.97 2349.44 38.62 2011-05-20 23:11:20.000 140 33368.51 328.03 2349.47 38.62 2011-05-20 23:11:21.000 140 33368.44 328.04 2349.48 38.62 2011-05-20 23:11:22.000 140 33368.46 328.00 2349.46 38.62 2011-05-20 23:11:23.000 140 33368.45 328.02 2349.47 38.62 2011-05-20 23:11:24.000 140 33368.57 328.05 2349.53 38.62 2011-05-20 23:11:25.000 140 33368.48 328.04 2349.44 38.62 2011-05-20 23:11:26.000 140 33368.51 328.00 2349.48 38.62 2011-05-20 23:11:27.000 140 33368.52 328.04 2349.51 38.62 2011-05-20 23:11:28.000 140 33368.59 327.97 2349.52 38.62 2011-05-20 23:11:29.000 140 33368.53 328.04 2349.55 38.62 2011-05-20 23:11:30.000 140 33368.54 328.02 2349.39 38.62 2011-05-20 23:11:31.000 140 33368.56 328.00 2349.46 38.62 2011-05-20 23:11:32.000 140 33368.56 328.04 2349.50 38.62 2011-05-20 23:11:33.000 140 33368.52 328.04 2349.53 38.62 2011-05-20 23:11:34.000 140 33368.53 328.07 2349.46 38.62 2011-05-20 23:11:35.000 140 33368.61 328.02 2349.45 38.62 2011-05-20 23:11:36.000 140 33368.56 328.00 2349.55 38.62 2011-05-20 23:11:37.000 140 33368.50 328.00 2349.41 38.62 2011-05-20 23:11:38.000 140 33368.54 328.04 2349.45 38.62 2011-05-20 23:11:39.000 140 33368.52 327.99 2349.51 38.62 2011-05-20 23:11:40.000 140 33368.55 327.96 2349.49 38.62 2011-05-20 23:11:41.000 140 33368.58 328.01 2349.41 38.62 2011-05-20 23:11:42.000 140 33368.58 328.02 2349.51 38.62 2011-05-20 23:11:43.000 140 33368.47 328.02 2349.55 38.62 2011-05-20 23:11:44.000 140 33368.63 328.05 2349.45 38.62 2011-05-20 23:11:45.000 140 33368.49 328.02 2349.47 38.62 2011-05-20 23:11:46.000 140 33368.46 328.01 2349.51 38.62 2011-05-20 23:11:47.000 140 33368.50 327.99 2349.53 38.62 2011-05-20 23:11:48.000 140 33368.57 328.03 2349.39 38.62 2011-05-20 23:11:49.000 140 33368.49 328.01 2349.43 38.62 2011-05-20 23:11:50.000 140 33368.50 328.05 2349.56 38.62 2011-05-20 23:11:51.000 140 33368.53 328.05 2349.55 38.62 2011-05-20 23:11:52.000 140 33368.53 328.04 2349.49 38.62 2011-05-20 23:11:53.000 140 33368.60 328.01 2349.46 38.62 2011-05-20 23:11:54.000 140 33368.59 328.06 2349.47 38.62 2011-05-20 23:11:55.000 140 33368.53 327.99 2349.56 38.62 2011-05-20 23:11:56.000 140 33368.50 328.00 2349.48 38.62 2011-05-20 23:11:57.000 140 33368.57 328.02 2349.49 38.62 2011-05-20 23:11:58.000 140 33368.50 328.02 2349.50 38.62 2011-05-20 23:11:59.000 140 33368.54 327.97 2349.50 38.62 2011-05-20 23:12:00.000 140 33368.50 328.04 2349.48 38.62 2011-05-20 23:12:01.000 140 33368.43 328.04 2349.47 38.62 2011-05-20 23:12:02.000 140 33368.50 328.08 2349.38 38.62 2011-05-20 23:12:03.000 140 33368.37 328.02 2349.48 38.62 2011-05-20 23:12:04.000 140 33368.46 328.02 2349.49 38.62 2011-05-20 23:12:05.000 140 33368.53 327.99 2349.42 38.62 2011-05-20 23:12:06.000 140 33368.47 327.99 2349.48 38.62 2011-05-20 23:12:07.000 140 33368.41 327.98 2349.44 38.62 2011-05-20 23:12:08.000 140 33368.47 328.03 2349.53 38.62 2011-05-20 23:12:09.000 140 33368.51 328.06 2349.43 38.62 2011-05-20 23:12:10.000 140 33368.43 328.02 2349.46 38.62 2011-05-20 23:12:11.000 140 33368.43 328.04 2349.46 38.62 2011-05-20 23:12:12.000 140 33368.49 328.04 2349.45 38.62 2011-05-20 23:12:13.000 140 33368.43 328.00 2349.36 38.62 2011-05-20 23:12:14.000 140 33368.68 328.00 2349.44 38.62 2011-05-20 23:12:15.000 140 33368.43 327.97 2349.52 38.62 2011-05-20 23:12:16.000 140 33368.48 327.99 2349.49 38.62 2011-05-20 23:12:17.000 140 33368.50 328.01 2349.47 38.62 2011-05-20 23:12:18.000 140 33368.45 328.01 2349.50 38.62 2011-05-20 23:12:19.000 140 33368.46 327.99 2349.51 38.62 2011-05-20 23:12:20.000 140 33368.40 328.04 2349.45 38.62 2011-05-20 23:12:21.000 140 33368.52 328.00 2349.47 38.62 2011-05-20 23:12:22.000 140 33368.42 328.02 2349.44 38.62 2011-05-20 23:12:23.000 140 33368.40 328.00 2349.47 38.62 2011-05-20 23:12:24.000 140 33368.40 327.99 2349.55 38.62 2011-05-20 23:12:25.000 140 33368.51 327.96 2349.51 38.62 2011-05-20 23:12:26.000 140 33368.39 327.97 2349.49 38.62 2011-05-20 23:12:27.000 140 33368.47 327.99 2349.49 38.62 2011-05-20 23:12:28.000 140 33368.36 328.00 2349.52 38.62 2011-05-20 23:12:29.000 140 33368.39 328.00 2349.52 38.62 2011-05-20 23:12:30.000 140 33368.42 327.99 2349.51 38.62 2011-05-20 23:12:31.000 140 33368.43 328.00 2349.46 38.62 2011-05-20 23:12:32.000 140 33368.43 327.99 2349.49 38.62 2011-05-20 23:12:33.000 140 33368.35 328.01 2349.43 38.62 2011-05-20 23:12:34.000 140 33368.42 327.99 2349.44 38.62 2011-05-20 23:12:35.000 140 33368.48 327.95 2349.47 38.62 2011-05-20 23:12:36.000 140 33368.36 328.01 2349.47 38.62 2011-05-20 23:12:37.000 140 33368.47 327.99 2349.48 38.62 2011-05-20 23:12:38.000 140 33368.46 327.99 2349.41 38.62 2011-05-20 23:12:39.000 140 33368.40 327.97 2349.55 38.62 2011-05-20 23:12:40.000 140 33368.43 327.98 2349.49 38.62 2011-05-20 23:12:41.000 140 33368.48 327.98 2349.49 38.62 2011-05-20 23:12:42.000 140 33368.41 328.04 2349.43 38.62 2011-05-20 23:12:43.000 140 33368.41 328.00 2349.44 38.62 2011-05-20 23:12:44.000 140 33368.50 327.99 2349.51 38.62 2011-05-20 23:12:45.000 140 33368.57 327.97 2349.46 38.62 2011-05-20 23:12:46.000 140 33368.44 328.00 2349.48 38.62 2011-05-20 23:12:47.000 140 33368.43 328.04 2349.56 38.62 2011-05-20 23:12:48.000 140 33368.39 328.03 2349.44 38.62 2011-05-20 23:12:49.000 140 33368.33 328.01 2349.46 38.62 2011-05-20 23:12:50.000 140 33368.43 327.98 2349.43 38.62 2011-05-20 23:12:51.000 140 33368.50 327.97 2349.52 38.62 2011-05-20 23:12:52.000 140 33368.38 327.98 2349.49 38.62 2011-05-20 23:12:53.000 140 33368.40 327.97 2349.53 38.62 2011-05-20 23:12:54.000 140 33368.41 327.92 2349.43 38.62 2011-05-20 23:12:55.000 140 33368.25 327.99 2349.48 38.62 2011-05-20 23:12:56.000 140 33368.55 328.00 2349.48 38.62 2011-05-20 23:12:57.000 140 33368.47 327.97 2349.45 38.62 2011-05-20 23:12:58.000 140 33368.48 327.95 2349.44 38.62 2011-05-20 23:12:59.000 140 33368.43 327.95 2349.44 38.62 2011-05-20 23:13:00.000 140 33368.41 328.03 2349.46 38.62 2011-05-20 23:13:01.000 140 33368.36 327.97 2349.49 38.62 2011-05-20 23:13:02.000 140 33368.49 327.95 2349.47 38.62 2011-05-20 23:13:03.000 140 33368.46 327.97 2349.43 38.62 2011-05-20 23:13:04.000 140 33368.38 327.97 2349.41 38.62 2011-05-20 23:13:05.000 140 33368.45 328.01 2349.41 38.62 2011-05-20 23:13:06.000 140 33368.48 327.98 2349.48 38.62 2011-05-20 23:13:07.000 140 33368.44 327.95 2349.47 38.62 2011-05-20 23:13:08.000 140 33368.48 327.98 2349.46 38.62 2011-05-20 23:13:09.000 140 33368.42 327.97 2349.37 38.62 2011-05-20 23:13:10.000 140 33368.32 327.99 2349.35 38.62 2011-05-20 23:13:11.000 140 33368.51 328.03 2349.52 38.62 2011-05-20 23:13:12.000 140 33368.43 327.93 2349.41 38.62 2011-05-20 23:13:13.000 140 33368.36 328.01 2349.37 38.62 2011-05-20 23:13:14.000 140 33368.42 327.99 2349.46 38.62 2011-05-20 23:13:15.000 140 33368.54 328.02 2349.44 38.62 2011-05-20 23:13:16.000 140 33368.49 328.01 2349.39 38.62 2011-05-20 23:13:17.000 140 33368.48 327.98 2349.41 38.62 2011-05-20 23:13:18.000 140 33368.47 327.99 2349.51 38.62 2011-05-20 23:13:19.000 140 33368.32 327.95 2349.50 38.62 2011-05-20 23:13:20.000 140 33368.52 328.01 2349.49 38.62 2011-05-20 23:13:21.000 140 33368.39 328.00 2349.49 38.62 2011-05-20 23:13:22.000 140 33368.46 327.98 2349.44 38.62 2011-05-20 23:13:23.000 140 33368.43 327.98 2349.38 38.62 2011-05-20 23:13:24.000 140 33368.55 328.04 2349.45 38.62 2011-05-20 23:13:25.000 140 33368.53 328.06 2349.39 38.62 2011-05-20 23:13:26.000 140 33368.48 327.99 2349.44 38.62 2011-05-20 23:13:27.000 140 33368.53 328.00 2349.53 38.62 2011-05-20 23:13:28.000 140 33368.46 327.99 2349.46 38.62 2011-05-20 23:13:29.000 140 33368.51 328.01 2349.50 38.62 2011-05-20 23:13:30.000 140 33368.39 328.01 2349.51 38.62 2011-05-20 23:13:31.000 140 33368.43 328.03 2349.51 38.62 2011-05-20 23:13:32.000 140 33368.55 328.01 2349.53 38.62 2011-05-20 23:13:33.000 140 33368.42 328.00 2349.59 38.62 2011-05-20 23:13:34.000 140 33368.43 327.96 2349.54 38.62 2011-05-20 23:13:35.000 140 33368.38 327.99 2349.53 38.62 2011-05-20 23:13:36.000 140 33368.36 327.95 2349.51 38.62 2011-05-20 23:13:37.000 140 33368.36 327.95 2349.42 38.62 2011-05-20 23:13:38.000 140 33368.47 327.98 2349.58 38.62 2011-05-20 23:13:39.000 140 33368.48 327.93 2349.47 38.62 2011-05-20 23:13:40.000 140 33368.46 327.98 2349.44 38.62 2011-05-20 23:13:41.000 140 33368.46 327.93 2349.51 38.62 2011-05-20 23:13:42.000 140 33368.44 327.96 2349.50 38.62 2011-05-20 23:13:43.000 140 33368.39 327.91 2349.46 38.62 2011-05-20 23:13:44.000 140 33368.49 327.96 2349.46 38.62 2011-05-20 23:13:45.000 140 33368.39 327.97 2349.53 38.62 2011-05-20 23:13:46.000 140 33368.43 327.90 2349.44 38.62 2011-05-20 23:13:47.000 140 33368.40 327.97 2349.49 38.62 2011-05-20 23:13:48.000 140 33368.40 327.96 2349.49 38.62 2011-05-20 23:13:49.000 140 33368.44 327.98 2349.53 38.62 2011-05-20 23:13:50.000 140 33368.41 327.93 2349.49 38.62 2011-05-20 23:13:51.000 140 33368.36 327.93 2349.57 38.62 2011-05-20 23:13:52.000 140 33368.39 327.92 2349.55 38.62 2011-05-20 23:13:53.000 140 33368.35 327.97 2349.49 38.62 2011-05-20 23:13:54.000 140 33368.38 327.93 2349.55 38.62 2011-05-20 23:13:55.000 140 33368.38 327.95 2349.56 38.62 2011-05-20 23:13:56.000 140 33368.53 327.94 2349.47 38.62 2011-05-20 23:13:57.000 140 33368.45 328.01 2349.53 38.62 2011-05-20 23:13:58.000 140 33368.48 327.95 2349.51 38.62 2011-05-20 23:13:59.000 140 33368.44 327.98 2349.54 38.62 2011-05-20 23:14:00.000 140 33368.41 327.97 2349.48 38.62 2011-05-20 23:14:01.000 140 33368.41 328.04 2349.54 38.62 2011-05-20 23:14:02.000 140 33368.46 327.98 2349.50 38.62 2011-05-20 23:14:03.000 140 33368.43 327.93 2349.55 38.62 2011-05-20 23:14:04.000 140 33368.33 328.00 2349.48 38.62 2011-05-20 23:14:05.000 140 33368.38 327.99 2349.49 38.62 2011-05-20 23:14:06.000 140 33368.41 328.01 2349.49 38.62 2011-05-20 23:14:07.000 140 33368.43 327.98 2349.46 38.62 2011-05-20 23:14:08.000 140 33368.45 327.96 2349.52 38.62 2011-05-20 23:14:09.000 140 33368.38 327.97 2349.43 38.62 2011-05-20 23:14:10.000 140 33368.44 328.01 2349.51 38.62 2011-05-20 23:14:11.000 140 33368.39 327.99 2349.47 38.62 2011-05-20 23:14:12.000 140 33368.36 327.99 2349.49 38.62 2011-05-20 23:14:13.000 140 33368.35 327.95 2349.50 38.62 2011-05-20 23:14:14.000 140 33368.39 327.90 2349.45 38.62 2011-05-20 23:14:15.000 140 33368.38 327.95 2349.48 38.62 2011-05-20 23:14:16.000 140 33368.38 327.93 2349.56 38.62 2011-05-20 23:14:17.000 140 33368.39 327.92 2349.55 38.62 2011-05-20 23:14:18.000 140 33368.39 327.93 2349.53 38.62 2011-05-20 23:14:19.000 140 33368.39 327.94 2349.57 38.62 2011-05-20 23:14:20.000 140 33368.44 328.01 2349.50 38.62 2011-05-20 23:14:21.000 140 33368.46 327.96 2349.59 38.62 2011-05-20 23:14:22.000 140 33368.34 327.93 2349.50 38.62 2011-05-20 23:14:23.000 140 33368.41 327.90 2349.51 38.62 2011-05-20 23:14:24.000 140 33368.39 327.94 2349.45 38.62 2011-05-20 23:14:25.000 140 33368.43 327.95 2349.49 38.62 2011-05-20 23:14:26.000 140 33368.46 327.93 2349.49 38.62 2011-05-20 23:14:27.000 140 33368.31 328.00 2349.51 38.62 2011-05-20 23:14:28.000 140 33368.33 327.94 2349.50 38.62 2011-05-20 23:14:29.000 140 33368.30 327.90 2349.53 38.62 2011-05-20 23:14:30.000 140 33368.33 327.94 2349.56 38.62 2011-05-20 23:14:31.000 140 33368.39 327.97 2349.53 38.62 2011-05-20 23:14:32.000 140 33368.40 327.98 2349.50 38.62 2011-05-20 23:14:33.000 140 33368.36 328.02 2349.47 38.62 2011-05-20 23:14:34.000 140 33368.46 327.95 2349.40 38.62 2011-05-20 23:14:35.000 140 33368.45 327.97 2349.44 38.62 2011-05-20 23:14:36.000 140 33368.37 327.95 2349.51 38.62 2011-05-20 23:14:37.000 140 33368.37 327.96 2349.45 38.62 2011-05-20 23:14:38.000 140 33368.43 327.91 2349.42 38.62 2011-05-20 23:14:39.000 140 33368.53 327.95 2349.47 38.62 2011-05-20 23:14:40.000 140 33368.36 327.93 2349.50 38.62 2011-05-20 23:14:41.000 140 33368.42 327.89 2349.47 38.62 2011-05-20 23:14:42.000 140 33368.39 327.95 2349.48 38.62 2011-05-20 23:14:43.000 140 33368.42 327.89 2349.44 38.62 2011-05-20 23:14:44.000 140 33368.43 327.93 2349.50 38.62 2011-05-20 23:14:45.000 140 33368.47 327.96 2349.38 38.62 2011-05-20 23:14:46.000 140 33368.44 327.90 2349.59 38.62 2011-05-20 23:14:47.000 140 33368.40 327.93 2349.53 38.62 2011-05-20 23:14:48.000 140 33368.45 327.95 2349.51 38.62 2011-05-20 23:14:49.000 140 33368.36 327.91 2349.45 38.62 2011-05-20 23:14:50.000 140 33368.41 327.94 2349.48 38.62 2011-05-20 23:14:51.000 140 33368.36 328.02 2349.54 38.62 2011-05-20 23:14:52.000 140 33368.39 327.94 2349.44 38.62 2011-05-20 23:14:53.000 140 33368.33 327.90 2349.46 38.62 2011-05-20 23:14:54.000 140 33368.35 327.92 2349.54 38.62 2011-05-20 23:14:55.000 140 33368.31 327.90 2349.46 38.62 2011-05-20 23:14:56.000 140 33368.42 327.93 2349.44 38.62 2011-05-20 23:14:57.000 140 33368.34 327.94 2349.50 38.62 2011-05-20 23:14:58.000 140 33368.25 327.93 2349.51 38.62 2011-05-20 23:14:59.000 140 33368.29 327.94 2349.50 38.62 2011-05-20 23:15:00.000 140 33368.39 327.95 2349.49 38.62 2011-05-20 23:15:01.000 140 33368.32 327.89 2349.55 38.62 2011-05-20 23:15:02.000 140 33368.36 327.89 2349.53 38.62 2011-05-20 23:15:03.000 140 33368.53 327.94 2349.50 38.62 2011-05-20 23:15:04.000 140 33368.31 327.92 2349.49 38.62 2011-05-20 23:15:05.000 140 33368.30 327.95 2349.41 38.62 2011-05-20 23:15:06.000 140 33368.26 327.93 2349.53 38.62 2011-05-20 23:15:07.000 140 33368.38 327.89 2349.54 38.62 2011-05-20 23:15:08.000 140 33368.48 327.89 2349.53 38.62 2011-05-20 23:15:09.000 140 33368.31 327.89 2349.55 38.62 2011-05-20 23:15:10.000 140 33368.47 327.86 2349.53 38.62 2011-05-20 23:15:11.000 140 33368.42 327.88 2349.53 38.62 2011-05-20 23:15:12.000 140 33368.39 327.90 2349.50 38.62 2011-05-20 23:15:13.000 140 33368.38 327.90 2349.58 38.62 2011-05-20 23:15:14.000 140 33368.36 327.89 2349.61 38.62 2011-05-20 23:15:15.000 140 33368.28 327.89 2349.54 38.62 2011-05-20 23:15:16.000 140 33368.38 327.93 2349.51 38.62 2011-05-20 23:15:17.000 140 33368.35 327.91 2349.52 38.62 2011-05-20 23:15:18.000 140 33368.38 327.90 2349.47 38.62 2011-05-20 23:15:19.000 140 33368.34 327.88 2349.51 38.62 2011-05-20 23:15:20.000 140 33368.41 327.90 2349.42 38.62 2011-05-20 23:15:21.000 140 33368.39 327.96 2349.51 38.62 2011-05-20 23:15:22.000 140 33368.36 327.91 2349.50 38.62 2011-05-20 23:15:23.000 140 33368.32 327.90 2349.47 38.62 2011-05-20 23:15:24.000 140 33368.43 327.90 2349.47 38.62 2011-05-20 23:15:25.000 140 33368.37 327.90 2349.59 38.62 2011-05-20 23:15:26.000 140 33368.36 327.92 2349.48 38.62 2011-05-20 23:15:27.000 140 33368.35 327.93 2349.49 38.62 2011-05-20 23:15:28.000 140 33368.36 327.96 2349.51 38.62 2011-05-20 23:15:29.000 140 33368.41 327.96 2349.46 38.62 2011-05-20 23:15:30.000 140 33368.39 327.94 2349.52 38.62 2011-05-20 23:15:31.000 140 33368.43 327.93 2349.61 38.62 2011-05-20 23:15:32.000 140 33368.39 327.94 2349.46 38.62 2011-05-20 23:15:33.000 140 33368.39 327.90 2349.46 38.62 2011-05-20 23:15:34.000 140 33368.44 327.88 2349.48 38.62 2011-05-20 23:15:35.000 140 33368.36 327.91 2349.52 38.62 2011-05-20 23:15:36.000 140 33368.43 327.94 2349.51 38.62 2011-05-20 23:15:37.000 140 33368.41 327.89 2349.50 38.62 2011-05-20 23:15:38.000 140 33368.31 327.91 2349.53 38.62 2011-05-20 23:15:39.000 140 33368.45 327.92 2349.46 38.62 2011-05-20 23:15:40.000 140 33368.38 327.94 2349.45 38.62 2011-05-20 23:15:41.000 140 33368.41 327.94 2349.55 38.62 2011-05-20 23:15:42.000 140 33368.44 327.92 2349.54 38.62 2011-05-20 23:15:43.000 140 33368.38 327.92 2349.45 38.62 2011-05-20 23:15:44.000 140 33368.38 327.93 2349.58 38.62 2011-05-20 23:15:45.000 140 33368.36 327.89 2349.56 38.62 2011-05-20 23:15:46.000 140 33368.41 327.92 2349.48 38.62 2011-05-20 23:15:47.000 140 33368.39 327.92 2349.48 38.62 2011-05-20 23:15:48.000 140 33368.43 327.92 2349.48 38.62 2011-05-20 23:15:49.000 140 33368.34 327.95 2349.44 38.62 2011-05-20 23:15:50.000 140 33368.33 327.93 2349.47 38.62 2011-05-20 23:15:51.000 140 33368.50 327.99 2349.48 38.62 2011-05-20 23:15:52.000 140 33368.29 327.94 2349.45 38.62 2011-05-20 23:15:53.000 140 33368.33 327.91 2349.44 38.62 2011-05-20 23:15:54.000 140 33368.28 327.85 2349.44 38.62 2011-05-20 23:15:55.000 140 33368.34 327.89 2349.47 38.62 2011-05-20 23:15:56.000 140 33368.26 327.91 2349.46 38.62 2011-05-20 23:15:57.000 140 33368.37 327.89 2349.42 38.62 2011-05-20 23:15:58.000 140 33368.35 327.95 2349.48 38.62 2011-05-20 23:15:59.000 140 33368.26 327.94 2349.41 38.62 2011-05-20 23:16:00.000 140 33368.29 327.89 2349.44 38.63 2011-05-20 23:16:01.000 140 33368.33 327.89 2349.35 38.62 2011-05-20 23:16:02.000 140 33368.36 327.91 2349.37 38.62 2011-05-20 23:16:03.000 140 33368.34 327.85 2349.47 38.62 2011-05-20 23:16:04.000 140 33368.34 327.91 2349.47 38.63 2011-05-20 23:16:05.000 140 33368.34 327.88 2349.48 38.63 2011-05-20 23:16:06.000 140 33368.33 327.90 2349.51 38.62 2011-05-20 23:16:07.000 140 33368.39 327.96 2349.50 38.62 2011-05-20 23:16:08.000 140 33368.39 327.93 2349.48 38.62 2011-05-20 23:16:09.000 140 33368.42 327.91 2349.49 38.62 2011-05-20 23:16:10.000 140 33368.34 327.91 2349.51 38.63 2011-05-20 23:16:11.000 140 33368.36 327.87 2349.51 38.62 2011-05-20 23:16:12.000 140 33368.44 327.87 2349.49 38.62 2011-05-20 23:16:13.000 140 33368.29 327.94 2349.43 38.62 2011-05-20 23:16:14.000 140 33368.46 327.96 2349.44 38.62 2011-05-20 23:16:15.000 140 33368.27 327.92 2349.38 38.63 2011-05-20 23:16:16.000 140 33368.40 328.01 2349.50 38.62 2011-05-20 23:16:17.000 140 33368.37 327.98 2349.44 38.62 2011-05-20 23:16:18.000 140 33368.45 327.94 2349.43 38.62 2011-05-20 23:16:19.000 140 33368.34 327.87 2349.51 38.63 2011-05-20 23:16:20.000 140 33368.31 327.90 2349.40 38.63 2011-05-20 23:16:21.000 140 33368.23 327.94 2349.51 38.63 2011-05-20 23:16:22.000 140 33368.40 327.91 2349.49 38.63 2011-05-20 23:16:23.000 140 33368.40 327.94 2349.51 38.62 2011-05-20 23:16:24.000 140 33368.26 327.91 2349.40 38.62 2011-05-20 23:16:25.000 140 33368.31 327.95 2349.44 38.63 2011-05-20 23:16:26.000 140 33368.29 327.92 2349.40 38.62 2011-05-20 23:16:27.000 140 33368.29 327.90 2349.48 38.63 2011-05-20 23:16:28.000 140 33368.39 327.92 2349.49 38.63 2011-05-20 23:16:29.000 140 33368.27 327.85 2349.47 38.63 2011-05-20 23:16:30.000 140 33368.32 327.91 2349.41 38.62 2011-05-20 23:16:31.000 140 33368.29 327.90 2349.40 38.63 2011-05-20 23:16:32.000 140 33368.29 327.89 2349.44 38.63 2011-05-20 23:16:33.000 140 33368.32 327.91 2349.41 38.63 2011-05-20 23:16:34.000 140 33368.17 327.89 2349.41 38.63 2011-05-20 23:16:35.000 140 33368.32 327.90 2349.45 38.63 2011-05-20 23:16:36.000 140 33368.24 327.90 2349.47 38.63 2011-05-20 23:16:37.000 140 33368.25 327.96 2349.41 38.63 2011-05-20 23:16:38.000 140 33368.25 327.90 2349.47 38.63 2011-05-20 23:16:39.000 140 33368.32 327.91 2349.42 38.63 2011-05-20 23:16:40.000 140 33368.26 328.01 2349.49 38.63 2011-05-20 23:16:41.000 140 33368.29 327.97 2349.50 38.63 2011-05-20 23:16:42.000 140 33368.32 327.94 2349.43 38.63 2011-05-20 23:16:43.000 140 33368.29 327.95 2349.45 38.63 2011-05-20 23:16:44.000 140 33368.29 327.97 2349.45 38.63 2011-05-20 23:16:45.000 140 33368.31 327.95 2349.53 38.63 2011-05-20 23:16:46.000 140 33368.28 327.93 2349.41 38.63 2011-05-20 23:16:47.000 140 33368.26 327.92 2349.47 38.63 2011-05-20 23:16:48.000 140 33368.27 327.90 2349.47 38.63 2011-05-20 23:16:49.000 140 33368.34 327.87 2349.46 38.63 2011-05-20 23:16:50.000 140 33368.29 327.92 2349.45 38.63 2011-05-20 23:16:51.000 140 33368.26 327.90 2349.51 38.63 2011-05-20 23:16:52.000 140 33368.31 327.92 2349.49 38.63 2011-05-20 23:16:53.000 140 33368.23 327.92 2349.48 38.63 2011-05-20 23:16:54.000 140 33368.36 327.93 2349.45 38.63 2011-05-20 23:16:55.000 140 33368.38 327.93 2349.46 38.63 2011-05-20 23:16:56.000 140 33368.30 327.91 2349.49 38.63 2011-05-20 23:16:57.000 140 33368.35 327.87 2349.46 38.63 2011-05-20 23:16:58.000 140 33368.23 327.92 2349.42 38.63 2011-05-20 23:16:59.000 140 33368.22 327.94 2349.46 38.63 2011-05-20 23:17:00.000 140 33368.28 327.91 2349.46 38.63 2011-05-20 23:17:01.000 140 33368.24 327.90 2349.47 38.63 2011-05-20 23:17:02.000 140 33368.29 327.91 2349.46 38.63 2011-05-20 23:17:03.000 140 33368.23 327.88 2349.42 38.63 2011-05-20 23:17:04.000 140 33368.29 327.89 2349.41 38.63 2011-05-20 23:17:05.000 140 33368.25 327.90 2349.37 38.63 2011-05-20 23:17:06.000 140 33368.32 327.90 2349.44 38.63 2011-05-20 23:17:07.000 140 33368.26 327.85 2349.54 38.63 2011-05-20 23:17:08.000 140 33368.22 327.94 2349.50 38.63 2011-05-20 23:17:09.000 140 33368.30 327.91 2349.46 38.63 2011-05-20 23:17:10.000 140 33368.30 327.90 2349.46 38.63 2011-05-20 23:17:11.000 140 33368.24 327.89 2349.46 38.63 2011-05-20 23:17:12.000 140 33368.25 327.87 2349.36 38.63 2011-05-20 23:17:13.000 140 33368.22 327.90 2349.43 38.63 2011-05-20 23:17:14.000 140 33368.30 327.92 2349.49 38.63 2011-05-20 23:17:15.000 140 33368.26 327.90 2349.41 38.63 2011-05-20 23:17:16.000 140 33368.22 327.92 2349.49 38.63 2011-05-20 23:17:17.000 140 33368.28 327.88 2349.48 38.63 2011-05-20 23:17:18.000 140 33368.26 327.93 2349.46 38.63 2011-05-20 23:17:19.000 140 33368.25 327.91 2349.38 38.63 2011-05-20 23:17:20.000 140 33368.22 327.93 2349.44 38.63 2011-05-20 23:17:21.000 140 33368.22 327.95 2349.38 38.63 2011-05-20 23:17:22.000 140 33368.28 327.91 2349.51 38.63 2011-05-20 23:17:23.000 140 33368.21 327.94 2349.47 38.63 2011-05-20 23:17:24.000 140 33368.38 327.89 2349.40 38.63 2011-05-20 23:17:25.000 140 33368.26 327.92 2349.38 38.63 2011-05-20 23:17:26.000 140 33368.31 327.86 2349.42 38.63 2011-05-20 23:17:27.000 140 33368.22 327.87 2349.40 38.63 2011-05-20 23:17:28.000 140 33368.39 327.93 2349.54 38.63 2011-05-20 23:17:29.000 140 33368.22 327.88 2349.49 38.63 2011-05-20 23:17:30.000 140 33368.27 327.88 2349.46 38.63 2011-05-20 23:17:31.000 140 33368.29 327.90 2349.46 38.63 2011-05-20 23:17:32.000 140 33368.29 327.90 2349.47 38.63 2011-05-20 23:17:33.000 140 33368.29 327.84 2349.41 38.63 2011-05-20 23:17:34.000 140 33368.20 327.86 2349.47 38.63 2011-05-20 23:17:35.000 140 33368.23 327.86 2349.60 38.63 2011-05-20 23:17:36.000 140 33368.26 327.87 2349.47 38.63 2011-05-20 23:17:37.000 140 33368.29 327.91 2349.49 38.63 2011-05-20 23:17:38.000 140 33368.30 327.90 2349.53 38.63 2011-05-20 23:17:39.000 140 33368.18 327.93 2349.49 38.63 2011-05-20 23:17:40.000 140 33368.23 327.84 2349.36 38.63 2011-05-20 23:17:41.000 140 33368.30 327.86 2349.36 38.63 2011-05-20 23:17:42.000 140 33368.25 327.90 2349.46 38.63 2011-05-20 23:17:43.000 140 33368.35 327.94 2349.50 38.63 2011-05-20 23:17:44.000 140 33368.41 327.88 2349.46 38.63 2011-05-20 23:17:45.000 140 33368.30 327.88 2349.39 38.63 2011-05-20 23:17:46.000 140 33368.31 327.90 2349.46 38.63 2011-05-20 23:17:47.000 140 33368.32 327.91 2349.48 38.63 2011-05-20 23:17:48.000 140 33368.27 327.92 2349.38 38.63 2011-05-20 23:17:49.000 140 33368.28 327.87 2349.38 38.63 2011-05-20 23:17:50.000 140 33368.38 327.89 2349.37 38.63 2011-05-20 23:17:51.000 140 33368.14 327.92 2349.40 38.63 2011-05-20 23:17:52.000 140 33368.32 327.92 2349.42 38.63 2011-05-20 23:17:53.000 140 33368.18 327.90 2349.48 38.63 2011-05-20 23:17:54.000 140 33368.20 327.87 2349.39 38.63 2011-05-20 23:17:55.000 140 33368.29 327.93 2349.50 38.63 2011-05-20 23:17:56.000 140 33368.35 327.94 2349.45 38.63 2011-05-20 23:17:57.000 140 33368.14 327.90 2349.40 38.63 2011-05-20 23:17:58.000 140 33368.30 327.92 2349.38 38.63 2011-05-20 23:17:59.000 140 33368.21 327.93 2349.44 38.63 2011-05-20 23:18:00.000 140 33368.33 327.94 2349.38 38.63 2011-05-20 23:18:01.000 140 33368.23 327.94 2349.42 38.63 2011-05-20 23:18:02.000 140 33368.14 327.97 2349.43 38.63 2011-05-20 23:18:03.000 140 33368.35 327.94 2349.48 38.63 2011-05-20 23:18:04.000 140 33368.28 327.91 2349.49 38.63 2011-05-20 23:18:05.000 140 33368.25 327.89 2349.46 38.63 2011-05-20 23:18:06.000 140 33368.23 327.89 2349.47 38.63 2011-05-20 23:18:07.000 140 33368.31 327.89 2349.53 38.63 2011-05-20 23:18:08.000 140 33368.20 327.85 2349.49 38.63 2011-05-20 23:18:09.000 140 33368.31 327.91 2349.46 38.63 2011-05-20 23:18:10.000 140 33368.23 327.89 2349.37 38.63 2011-05-20 23:18:11.000 140 33368.22 327.90 2349.41 38.63 2011-05-20 23:18:12.000 140 33368.32 327.87 2349.44 38.63 2011-05-20 23:18:13.000 140 33368.32 327.95 2349.49 38.63 2011-05-20 23:18:14.000 140 33368.26 327.86 2349.37 38.63 2011-05-20 23:18:15.000 140 33368.31 327.89 2349.49 38.63 2011-05-20 23:18:16.000 140 33368.19 327.84 2349.43 38.63 2011-05-20 23:18:17.000 140 33368.19 327.85 2349.42 38.63 2011-05-20 23:18:18.000 140 33368.28 327.88 2349.44 38.63 2011-05-20 23:18:19.000 140 33368.20 327.93 2349.32 38.63 2011-05-20 23:18:20.000 140 33368.23 327.88 2349.46 38.63 2011-05-20 23:18:21.000 140 33368.27 327.91 2349.44 38.63 2011-05-20 23:18:22.000 140 33368.28 327.94 2349.44 38.63 2011-05-20 23:18:23.000 140 33368.23 327.91 2349.48 38.63 2011-05-20 23:18:24.000 140 33368.20 327.87 2349.40 38.63 2011-05-20 23:18:25.000 140 33368.33 327.88 2349.40 38.63 2011-05-20 23:18:26.000 140 33368.31 327.90 2349.51 38.63 2011-05-20 23:18:27.000 140 33368.32 327.91 2349.53 38.63 2011-05-20 23:18:28.000 140 33368.14 327.89 2349.44 38.63 2011-05-20 23:18:29.000 140 33368.23 327.89 2349.47 38.63 2011-05-20 23:18:30.000 140 33368.28 327.92 2349.43 38.63 2011-05-20 23:18:31.000 140 33368.22 327.87 2349.47 38.63 2011-05-20 23:18:32.000 140 33368.33 327.92 2349.39 38.63 2011-05-20 23:18:33.000 140 33368.28 327.91 2349.44 38.63 2011-05-20 23:18:34.000 140 33368.31 327.90 2349.46 38.63 2011-05-20 23:18:35.000 140 33368.29 327.89 2349.45 38.63 2011-05-20 23:18:36.000 140 33368.24 327.92 2349.40 38.63 2011-05-20 23:18:37.000 140 33368.21 327.90 2349.46 38.63 2011-05-20 23:18:38.000 140 33368.17 327.93 2349.45 38.63 2011-05-20 23:18:39.000 140 33368.41 327.89 2349.48 38.63 2011-05-20 23:18:40.000 140 33368.25 327.85 2349.50 38.63 2011-05-20 23:18:41.000 140 33368.28 327.88 2349.50 38.63 2011-05-20 23:18:42.000 140 33368.27 327.89 2349.47 38.63 2011-05-20 23:18:43.000 140 33368.23 327.90 2349.49 38.63 2011-05-20 23:18:44.000 140 33368.14 327.86 2349.38 38.63 2011-05-20 23:18:45.000 140 33368.33 327.88 2349.56 38.63 2011-05-20 23:18:46.000 140 33368.20 327.88 2349.39 38.63 2011-05-20 23:18:47.000 140 33368.20 327.85 2349.44 38.63 2011-05-20 23:18:48.000 140 33368.35 328.00 2349.38 38.63 2011-05-20 23:18:49.000 140 33368.25 327.91 2349.39 38.63 2011-05-20 23:18:50.000 140 33368.28 327.86 2349.43 38.63 2011-05-20 23:18:51.000 140 33368.32 327.89 2349.49 38.63 2011-05-20 23:18:52.000 140 33368.27 327.92 2349.44 38.63 2011-05-20 23:18:53.000 140 33368.29 327.91 2349.38 38.63 2011-05-20 23:18:54.000 140 33368.23 327.93 2349.49 38.63 2011-05-20 23:18:55.000 140 33368.22 327.90 2349.39 38.63 2011-05-20 23:18:56.000 140 33368.30 327.96 2349.41 38.63 2011-05-20 23:18:57.000 140 33368.29 327.99 2349.44 38.63 2011-05-20 23:18:58.000 140 33368.29 327.96 2349.46 38.63 2011-05-20 23:18:59.000 140 33368.22 327.95 2349.46 38.63 2011-05-20 23:19:00.000 140 33368.32 327.90 2349.41 38.63 2011-05-20 23:19:01.000 140 33368.28 327.89 2349.44 38.63 2011-05-20 23:19:02.000 140 33368.27 327.91 2349.49 38.63 2011-05-20 23:19:03.000 140 33368.26 327.90 2349.46 38.63 2011-05-20 23:19:04.000 140 33368.21 327.87 2349.50 38.63 2011-05-20 23:19:05.000 140 33368.22 327.88 2349.43 38.63 2011-05-20 23:19:06.000 140 33368.36 327.91 2349.47 38.63 2011-05-20 23:19:07.000 140 33368.31 327.88 2349.41 38.63 2011-05-20 23:19:08.000 140 33368.23 327.89 2349.48 38.63 2011-05-20 23:19:09.000 140 33368.20 327.87 2349.44 38.63 2011-05-20 23:19:10.000 140 33368.20 327.87 2349.37 38.63 2011-05-20 23:19:11.000 140 33368.29 327.87 2349.39 38.63 2011-05-20 23:19:12.000 140 33368.22 327.90 2349.48 38.63 2011-05-20 23:19:13.000 140 33368.28 327.90 2349.38 38.63 2011-05-20 23:19:14.000 140 33368.21 327.91 2349.44 38.63 2011-05-20 23:19:15.000 140 33368.22 327.88 2349.37 38.63 2011-05-20 23:19:16.000 140 33368.20 327.91 2349.36 38.63 2011-05-20 23:19:17.000 140 33368.19 327.85 2349.34 38.63 2011-05-20 23:19:18.000 140 33368.23 327.91 2349.46 38.63 2011-05-20 23:19:19.000 140 33368.24 327.86 2349.40 38.63 2011-05-20 23:19:20.000 140 33368.15 327.85 2349.49 38.63 2011-05-20 23:19:21.000 140 33368.29 327.92 2349.40 38.63 2011-05-20 23:19:22.000 140 33368.26 327.91 2349.38 38.63 2011-05-20 23:19:23.000 140 33368.19 327.92 2349.38 38.63 2011-05-20 23:19:24.000 140 33368.08 327.83 2349.37 38.63 2011-05-20 23:19:25.000 140 33368.26 327.89 2349.37 38.63 2011-05-20 23:19:26.000 140 33368.17 327.92 2349.38 38.63 2011-05-20 23:19:27.000 140 33368.23 327.84 2349.37 38.63 2011-05-20 23:19:28.000 140 33368.22 327.88 2349.42 38.63 2011-05-20 23:19:29.000 140 33368.19 327.83 2349.40 38.63 2011-05-20 23:19:30.000 140 33368.08 327.84 2349.45 38.63 2011-05-20 23:19:31.000 140 33368.25 327.91 2349.49 38.63 2011-05-20 23:19:32.000 140 33368.24 327.92 2349.29 38.63 2011-05-20 23:19:33.000 140 33368.25 327.91 2349.43 38.63 2011-05-20 23:19:34.000 140 33368.24 327.89 2349.43 38.63 2011-05-20 23:19:35.000 140 33368.24 327.87 2349.41 38.63 2011-05-20 23:19:36.000 140 33368.13 327.87 2349.32 38.63 2011-05-20 23:19:37.000 140 33368.20 327.90 2349.42 38.63 2011-05-20 23:19:38.000 140 33368.24 327.89 2349.41 38.63 2011-05-20 23:19:39.000 140 33368.11 327.89 2349.38 38.63 2011-05-20 23:19:40.000 140 33368.20 327.94 2349.36 38.63 2011-05-20 23:19:41.000 140 33368.16 327.89 2349.38 38.63 2011-05-20 23:19:42.000 140 33368.19 327.92 2349.44 38.63 2011-05-20 23:19:43.000 140 33368.18 327.89 2349.33 38.63 2011-05-20 23:19:44.000 140 33368.38 327.90 2349.47 38.63 2011-05-20 23:19:45.000 140 33368.25 327.90 2349.36 38.63 2011-05-20 23:19:46.000 140 33368.20 327.89 2349.49 38.63 2011-05-20 23:19:47.000 140 33368.26 327.92 2349.49 38.63 2011-05-20 23:19:48.000 140 33368.13 327.88 2349.40 38.63 2011-05-20 23:19:49.000 140 33368.17 327.86 2349.35 38.63 2011-05-20 23:19:50.000 140 33368.20 327.89 2349.42 38.63 2011-05-20 23:19:51.000 140 33368.12 327.83 2349.41 38.63 2011-05-20 23:19:52.000 140 33368.12 327.89 2349.51 38.63 2011-05-20 23:19:53.000 140 33368.19 327.93 2349.44 38.63 2011-05-20 23:19:54.000 140 33368.16 327.85 2349.51 38.63 2011-05-20 23:19:55.000 140 33368.23 327.84 2349.46 38.63 2011-05-20 23:19:56.000 140 33368.20 327.88 2349.48 38.63 2011-05-20 23:19:57.000 140 33368.16 327.85 2349.40 38.63 2011-05-20 23:19:58.000 140 33368.29 327.84 2349.44 38.63 2011-05-20 23:19:59.000 140 33368.25 327.84 2349.45 38.63 2011-05-20 23:20:00.000 140 33368.16 327.88 2349.44 38.63 2011-05-20 23:20:01.000 140 33368.17 327.87 2349.38 38.63 2011-05-20 23:20:02.000 140 33368.16 327.88 2349.35 38.63 2011-05-20 23:20:03.000 140 33368.11 327.83 2349.38 38.63 2011-05-20 23:20:04.000 140 33368.25 327.89 2349.40 38.63 2011-05-20 23:20:05.000 140 33368.15 327.85 2349.42 38.63 2011-05-20 23:20:06.000 140 33368.24 327.87 2349.40 38.63 2011-05-20 23:20:07.000 140 33368.27 327.85 2349.46 38.63 2011-05-20 23:20:08.000 140 33368.17 327.86 2349.44 38.63 2011-05-20 23:20:09.000 140 33368.23 327.81 2349.44 38.63 2011-05-20 23:20:10.000 140 33368.22 327.86 2349.44 38.63 2011-05-20 23:20:11.000 140 33368.24 327.84 2349.47 38.63 2011-05-20 23:20:12.000 140 33368.11 327.87 2349.38 38.63 2011-05-20 23:20:13.000 140 33368.17 327.87 2349.40 38.63 2011-05-20 23:20:14.000 140 33368.13 327.82 2349.49 38.63 2011-05-20 23:20:15.000 140 33368.26 327.85 2349.41 38.63 2011-05-20 23:20:16.000 140 33368.33 327.87 2349.41 38.63 2011-05-20 23:20:17.000 140 33368.16 327.89 2349.46 38.63 2011-05-20 23:20:18.000 140 33368.17 327.82 2349.54 38.63 2011-05-20 23:20:19.000 140 33368.19 327.81 2349.46 38.63 2011-05-20 23:20:20.000 140 33368.23 327.85 2349.43 38.63 2011-05-20 23:20:21.000 140 33368.27 327.85 2349.44 38.63 2011-05-20 23:20:22.000 140 33368.18 327.83 2349.51 38.63 2011-05-20 23:20:23.000 140 33368.19 327.81 2349.47 38.63 2011-05-20 23:20:24.000 140 33368.16 327.81 2349.45 38.63 2011-05-20 23:20:25.000 140 33368.09 327.85 2349.50 38.63 2011-05-20 23:20:26.000 140 33368.08 327.85 2349.41 38.63 2011-05-20 23:20:27.000 140 33368.11 327.80 2349.41 38.63 2011-05-20 23:20:28.000 140 33368.22 327.87 2349.45 38.63 2011-05-20 23:20:29.000 140 33368.15 327.85 2349.49 38.63 2011-05-20 23:20:30.000 140 33368.19 327.89 2349.32 38.63 2011-05-20 23:20:31.000 140 33368.11 327.91 2349.47 38.63 2011-05-20 23:20:32.000 140 33368.24 327.87 2349.49 38.63 2011-05-20 23:20:33.000 140 33368.06 327.88 2349.46 38.63 2011-05-20 23:20:34.000 140 33368.25 327.87 2349.40 38.63 2011-05-20 23:20:35.000 140 33368.22 327.94 2349.39 38.63 2011-05-20 23:20:36.000 140 33368.25 327.88 2349.46 38.63 2011-05-20 23:20:37.000 140 33368.27 327.85 2349.42 38.63 2011-05-20 23:20:38.000 140 33368.20 327.83 2349.44 38.63 2011-05-20 23:20:39.000 140 33368.17 327.82 2349.36 38.63 2011-05-20 23:20:40.000 140 33368.11 327.86 2349.45 38.63 2011-05-20 23:20:41.000 140 33368.14 327.84 2349.36 38.63 2011-05-20 23:20:42.000 140 33368.13 327.82 2349.51 38.63 2011-05-20 23:20:43.000 140 33368.18 327.78 2349.44 38.63 2011-05-20 23:20:44.000 140 33368.14 327.87 2349.48 38.63 2011-05-20 23:20:45.000 140 33368.19 327.85 2349.44 38.63 2011-05-20 23:20:46.000 140 33368.16 327.85 2349.41 38.63 2011-05-20 23:20:47.000 140 33368.11 327.81 2349.34 38.63 2011-05-20 23:20:48.000 140 33368.21 327.86 2349.38 38.63 2011-05-20 23:20:49.000 140 33368.17 327.86 2349.44 38.63 2011-05-20 23:20:50.000 140 33368.10 327.82 2349.50 38.63 2011-05-20 23:20:51.000 140 33368.11 327.89 2349.39 38.63 2011-05-20 23:20:52.000 140 33368.10 327.85 2349.40 38.63 2011-05-20 23:20:53.000 140 33368.10 327.81 2349.43 38.63 2011-05-20 23:20:54.000 140 33368.13 327.85 2349.39 38.63 2011-05-20 23:20:55.000 140 33368.17 327.86 2349.41 38.63 2011-05-20 23:20:56.000 140 33368.14 327.87 2349.41 38.63 2011-05-20 23:20:57.000 140 33368.18 327.83 2349.47 38.63 2011-05-20 23:20:58.000 140 33368.18 327.79 2349.38 38.63 2011-05-20 23:20:59.000 140 33368.10 327.82 2349.43 38.63 2011-05-20 23:21:00.000 140 33368.11 327.81 2349.46 38.63 2011-05-20 23:21:01.000 140 33368.20 327.86 2349.41 38.63 2011-05-20 23:21:02.000 140 33368.16 327.87 2349.38 38.63 2011-05-20 23:21:03.000 140 33368.17 327.84 2349.47 38.63 2011-05-20 23:21:04.000 140 33368.05 327.85 2349.34 38.63 2011-05-20 23:21:05.000 140 33368.11 327.86 2349.40 38.63 2011-05-20 23:21:06.000 140 33368.20 327.84 2349.40 38.63 2011-05-20 23:21:07.000 140 33368.19 327.82 2349.37 38.63 2011-05-20 23:21:08.000 140 33368.26 327.81 2349.43 38.63 2011-05-20 23:21:09.000 140 33368.11 327.87 2349.40 38.63 2011-05-20 23:21:10.000 140 33368.13 327.87 2349.50 38.63 2011-05-20 23:21:11.000 140 33368.16 327.87 2349.47 38.63 2011-05-20 23:21:12.000 140 33368.22 327.88 2349.46 38.63 2011-05-20 23:21:13.000 140 33368.16 327.84 2349.37 38.63 2011-05-20 23:21:14.000 140 33368.14 327.87 2349.37 38.63 2011-05-20 23:21:15.000 140 33368.25 327.81 2349.44 38.63 2011-05-20 23:21:16.000 140 33368.24 327.85 2349.38 38.63 2011-05-20 23:21:17.000 140 33368.29 327.84 2349.39 38.63 2011-05-20 23:21:18.000 140 33368.14 327.84 2349.43 38.63 2011-05-20 23:21:19.000 140 33368.20 327.88 2349.38 38.63 2011-05-20 23:21:20.000 140 33368.26 327.92 2349.47 38.63 2011-05-20 23:21:21.000 140 33368.27 327.85 2349.44 38.63 2011-05-20 23:21:22.000 140 33368.20 327.93 2349.36 38.63 2011-05-20 23:21:23.000 140 33368.19 327.90 2349.35 38.63 2011-05-20 23:21:24.000 140 33368.24 327.87 2349.32 38.63 2011-05-20 23:21:25.000 140 33368.11 327.88 2349.35 38.63 2011-05-20 23:21:26.000 140 33368.32 327.87 2349.41 38.63 2011-05-20 23:21:27.000 140 33368.10 327.82 2349.36 38.63 2011-05-20 23:21:28.000 140 33368.12 327.92 2349.37 38.63 2011-05-20 23:21:29.000 140 33368.15 327.89 2349.49 38.63 2011-05-20 23:21:30.000 140 33368.17 327.87 2349.41 38.63 2011-05-20 23:21:31.000 140 33368.09 327.88 2349.45 38.63 2011-05-20 23:21:32.000 140 33368.15 327.85 2349.44 38.63 2011-05-20 23:21:33.000 140 33368.17 327.88 2349.42 38.63 2011-05-20 23:21:34.000 140 33368.15 327.90 2349.42 38.63 2011-05-20 23:21:35.000 140 33368.16 327.85 2349.38 38.63 2011-05-20 23:21:36.000 140 33368.19 327.88 2349.46 38.63 2011-05-20 23:21:37.000 140 33368.17 327.88 2349.35 38.63 2011-05-20 23:21:38.000 140 33368.20 327.93 2349.40 38.63 2011-05-20 23:21:39.000 140 33368.26 327.93 2349.38 38.63 2011-05-20 23:21:40.000 140 33368.14 327.87 2349.42 38.63 2011-05-20 23:21:41.000 140 33368.09 327.88 2349.37 38.63 2011-05-20 23:21:42.000 140 33368.14 327.84 2349.38 38.63 2011-05-20 23:21:43.000 140 33368.16 327.87 2349.43 38.63 2011-05-20 23:21:44.000 140 33368.08 327.87 2349.40 38.63 2011-05-20 23:21:45.000 140 33368.22 327.89 2349.46 38.63 2011-05-20 23:21:46.000 140 33368.23 327.87 2349.49 38.63 2011-05-20 23:21:47.000 140 33368.18 327.86 2349.50 38.63 2011-05-20 23:21:48.000 140 33368.12 327.89 2349.50 38.63 2011-05-20 23:21:49.000 140 33368.11 327.86 2349.49 38.63 2011-05-20 23:21:50.000 140 33368.18 327.90 2349.46 38.63 2011-05-20 23:21:51.000 140 33368.19 327.87 2349.56 38.63 2011-05-20 23:21:52.000 140 33368.15 327.92 2349.45 38.63 2011-05-20 23:21:53.000 140 33368.13 327.86 2349.45 38.63 2011-05-20 23:21:54.000 140 33368.22 327.89 2349.39 38.63 2011-05-20 23:21:55.000 140 33368.18 327.89 2349.43 38.63 2011-05-20 23:21:56.000 140 33368.12 327.86 2349.47 38.63 2011-05-20 23:21:57.000 140 33368.17 327.92 2349.40 38.63 2011-05-20 23:21:58.000 140 33368.20 327.92 2349.46 38.63 2011-05-20 23:21:59.000 140 33368.20 327.89 2349.49 38.63 2011-05-20 23:22:00.000 140 33368.19 327.89 2349.42 38.63 2011-05-20 23:22:01.000 140 33368.20 327.85 2349.44 38.63 2011-05-20 23:22:02.000 140 33368.18 327.88 2349.37 38.63 2011-05-20 23:22:03.000 140 33368.20 327.91 2349.46 38.63 2011-05-20 23:22:04.000 140 33368.13 327.89 2349.41 38.63 2011-05-20 23:22:05.000 140 33368.20 327.88 2349.43 38.63 2011-05-20 23:22:06.000 140 33368.21 327.87 2349.46 38.63 2011-05-20 23:22:07.000 140 33368.24 327.92 2349.41 38.63 2011-05-20 23:22:08.000 140 33368.17 327.87 2349.45 38.63 2011-05-20 23:22:09.000 140 33368.20 327.89 2349.56 38.63 2011-05-20 23:22:10.000 140 33368.20 327.85 2349.42 38.63 2011-05-20 23:22:11.000 140 33368.22 327.90 2349.37 38.63 2011-05-20 23:22:12.000 140 33368.22 327.89 2349.46 38.63 2011-05-20 23:22:13.000 140 33368.26 327.94 2349.51 38.63 2011-05-20 23:22:14.000 140 33368.38 327.91 2349.41 38.63 2011-05-20 23:22:15.000 140 33368.11 327.91 2349.43 38.63 2011-05-20 23:22:16.000 140 33368.41 327.91 2349.41 38.63 2011-05-20 23:22:17.000 140 33368.27 327.93 2349.43 38.63 2011-05-20 23:22:18.000 140 33368.28 327.91 2349.40 38.63 2011-05-20 23:22:19.000 140 33368.19 327.88 2349.49 38.63 2011-05-20 23:22:20.000 140 33368.18 327.90 2349.46 38.63 2011-05-20 23:22:21.000 140 33368.35 327.89 2349.44 38.63 2011-05-20 23:22:22.000 140 33368.22 327.91 2349.44 38.63 2011-05-20 23:22:23.000 140 33368.23 327.95 2349.44 38.63 2011-05-20 23:22:24.000 140 33368.22 327.89 2349.48 38.63 2011-05-20 23:22:25.000 140 33368.22 327.92 2349.42 38.63 2011-05-20 23:22:26.000 140 33368.10 327.94 2349.46 38.63 2011-05-20 23:22:27.000 140 33368.18 327.91 2349.41 38.63 2011-05-20 23:22:28.000 140 33368.22 327.92 2349.40 38.63 2011-05-20 23:22:29.000 140 33368.20 327.96 2349.43 38.63 2011-05-20 23:22:30.000 140 33368.14 327.96 2349.49 38.63 2011-05-20 23:22:31.000 140 33368.22 327.91 2349.50 38.63 2011-05-20 23:22:32.000 140 33368.17 327.93 2349.48 38.63 2011-05-20 23:22:33.000 140 33368.25 327.87 2349.50 38.63 2011-05-20 23:22:34.000 140 33368.22 327.93 2349.42 38.63 2011-05-20 23:22:35.000 140 33368.21 327.88 2349.44 38.63 2011-05-20 23:22:36.000 140 33368.33 327.95 2349.41 38.63 2011-05-20 23:22:37.000 140 33368.31 327.89 2349.44 38.63 2011-05-20 23:22:38.000 140 33368.21 327.91 2349.41 38.63 2011-05-20 23:22:39.000 140 33368.25 327.93 2349.53 38.63 2011-05-20 23:22:40.000 140 33368.28 327.90 2349.44 38.63 2011-05-20 23:22:41.000 140 33368.26 327.89 2349.43 38.63 2011-05-20 23:22:42.000 140 33368.25 327.91 2349.49 38.63 2011-05-20 23:22:43.000 140 33368.30 327.94 2349.44 38.63 2011-05-20 23:22:44.000 140 33368.29 327.93 2349.43 38.63 2011-05-20 23:22:45.000 140 33368.13 327.93 2349.49 38.63 2011-05-20 23:22:46.000 140 33368.29 327.94 2349.38 38.63 2011-05-20 23:22:47.000 140 33368.20 327.98 2349.40 38.63 2011-05-20 23:22:48.000 140 33368.31 327.91 2349.41 38.63 2011-05-20 23:22:49.000 140 33368.20 327.96 2349.56 38.63 2011-05-20 23:22:50.000 140 33368.20 327.96 2349.42 38.63 2011-05-20 23:22:51.000 140 33368.27 327.97 2349.47 38.63 2011-05-20 23:22:52.000 140 33368.23 327.89 2349.61 38.63 2011-05-20 23:22:53.000 140 33368.21 327.90 2349.58 38.63 2011-05-20 23:22:54.000 140 33368.29 327.92 2349.49 38.63 2011-05-20 23:22:55.000 140 33368.29 327.91 2349.45 38.63 2011-05-20 23:22:56.000 140 33368.25 327.90 2349.48 38.63 2011-05-20 23:22:57.000 140 33368.19 327.94 2349.48 38.63 2011-05-20 23:22:58.000 140 33368.25 327.90 2349.51 38.63 2011-05-20 23:22:59.000 140 33368.23 327.93 2349.46 38.63 2011-05-20 23:23:00.000 140 33368.25 328.00 2349.39 38.63 2011-05-20 23:23:01.000 140 33368.30 327.95 2349.43 38.63 2011-05-20 23:23:02.000 140 33368.26 327.95 2349.43 38.63 2011-05-20 23:23:03.000 140 33368.20 327.95 2349.38 38.63 2011-05-20 23:23:04.000 140 33368.26 327.93 2349.48 38.63 2011-05-20 23:23:05.000 140 33368.18 327.91 2349.43 38.63 2011-05-20 23:23:06.000 140 33368.29 327.98 2349.46 38.63 2011-05-20 23:23:07.000 140 33368.29 327.99 2349.42 38.63 2011-05-20 23:23:08.000 140 33368.28 327.94 2349.50 38.63 2011-05-20 23:23:09.000 140 33368.26 327.97 2349.41 38.63 2011-05-20 23:23:10.000 140 33368.31 327.94 2349.38 38.63 2011-05-20 23:23:11.000 140 33368.24 327.95 2349.38 38.63 2011-05-20 23:23:12.000 140 33368.24 327.95 2349.43 38.63 2011-05-20 23:23:13.000 140 33368.27 327.96 2349.47 38.63 2011-05-20 23:23:14.000 140 33368.27 327.96 2349.40 38.63 2011-05-20 23:23:15.000 140 33368.17 327.96 2349.41 38.63 2011-05-20 23:23:16.000 140 33368.25 327.96 2349.37 38.63 2011-05-20 23:23:17.000 140 33368.20 327.95 2349.40 38.63 2011-05-20 23:23:18.000 140 33368.31 327.95 2349.41 38.63 2011-05-20 23:23:19.000 140 33368.35 327.97 2349.53 38.63 2011-05-20 23:23:20.000 140 33368.26 327.95 2349.50 38.63 2011-05-20 23:23:21.000 140 33368.31 327.91 2349.55 38.63 2011-05-20 23:23:22.000 140 33368.25 327.94 2349.50 38.63 2011-05-20 23:23:23.000 140 33368.30 327.95 2349.50 38.63 2011-05-20 23:23:24.000 140 33368.26 327.91 2349.46 38.63 2011-05-20 23:23:25.000 140 33368.26 327.95 2349.51 38.63 2011-05-20 23:23:26.000 140 33368.31 327.93 2349.45 38.63 2011-05-20 23:23:27.000 140 33368.24 327.96 2349.46 38.63 2011-05-20 23:23:28.000 140 33368.33 328.00 2349.53 38.63 2011-05-20 23:23:29.000 140 33368.33 327.96 2349.39 38.63 2011-05-20 23:23:30.000 140 33368.27 327.95 2349.47 38.63 2011-05-20 23:23:31.000 140 33368.27 327.97 2349.51 38.63 2011-05-20 23:23:32.000 140 33368.31 327.99 2349.37 38.63 2011-05-20 23:23:33.000 140 33368.19 327.95 2349.43 38.63 2011-05-20 23:23:34.000 140 33368.24 327.95 2349.31 38.63 2011-05-20 23:23:35.000 140 33368.26 327.93 2349.43 38.63 2011-05-20 23:23:36.000 140 33368.36 327.94 2349.42 38.63 2011-05-20 23:23:37.000 140 33368.26 327.94 2349.47 38.63 2011-05-20 23:23:38.000 140 33368.31 327.98 2349.51 38.63 2011-05-20 23:23:39.000 140 33368.35 327.98 2349.38 38.63 2011-05-20 23:23:40.000 140 33368.38 327.95 2349.40 38.63 2011-05-20 23:23:41.000 140 33368.26 327.96 2349.42 38.63 2011-05-20 23:23:42.000 140 33368.25 327.97 2349.44 38.63 2011-05-20 23:23:43.000 140 33368.30 327.95 2349.41 38.63 2011-05-20 23:23:44.000 140 33368.36 327.95 2349.46 38.63 2011-05-20 23:23:45.000 140 33368.26 327.96 2349.45 38.63 2011-05-20 23:23:46.000 140 33368.39 327.99 2349.41 38.63 2011-05-20 23:23:47.000 140 33368.31 328.00 2349.41 38.63 2011-05-20 23:23:48.000 140 33368.38 327.98 2349.44 38.63 2011-05-20 23:23:49.000 140 33368.32 327.98 2349.41 38.63 2011-05-20 23:23:50.000 140 33368.39 327.93 2349.41 38.63 2011-05-20 23:23:51.000 140 33368.40 327.99 2349.32 38.63 2011-05-20 23:23:52.000 140 33368.43 328.00 2349.37 38.63 2011-05-20 23:23:53.000 140 33368.39 327.99 2349.37 38.63 2011-05-20 23:23:54.000 140 33368.36 328.00 2349.42 38.63 2011-05-20 23:23:55.000 140 33368.48 327.96 2349.45 38.63 2011-05-20 23:23:56.000 140 33368.41 327.94 2349.51 38.63 2011-05-20 23:23:57.000 140 33368.35 327.94 2349.49 38.63 2011-05-20 23:23:58.000 140 33368.52 327.98 2349.40 38.63 2011-05-20 23:23:59.000 140 33368.43 327.99 2349.44 38.63 2011-05-20 23:24:00.000 140 33368.35 327.98 2349.51 38.63 2011-05-20 23:24:01.000 140 33368.40 327.98 2349.47 38.63 2011-05-20 23:24:02.000 140 33368.44 327.98 2349.56 38.63 2011-05-20 23:24:03.000 140 33368.32 327.97 2349.43 38.63 2011-05-20 23:24:04.000 140 33368.36 327.97 2349.49 38.63 2011-05-20 23:24:05.000 140 33368.36 327.98 2349.43 38.63 2011-05-20 23:24:06.000 140 33368.33 327.98 2349.43 38.63 2011-05-20 23:24:07.000 140 33368.33 327.98 2349.48 38.63 2011-05-20 23:24:08.000 140 33368.35 327.98 2349.51 38.63 2011-05-20 23:24:09.000 140 33368.34 327.94 2349.43 38.63 2011-05-20 23:24:10.000 140 33368.39 328.00 2349.48 38.63 2011-05-20 23:24:11.000 140 33368.34 327.99 2349.43 38.63 2011-05-20 23:24:12.000 140 33368.38 327.97 2349.46 38.63 2011-05-20 23:24:13.000 140 33368.39 327.98 2349.46 38.63 2011-05-20 23:24:14.000 140 33368.48 327.99 2349.37 38.63 2011-05-20 23:24:15.000 140 33368.36 328.01 2349.51 38.63 2011-05-20 23:24:16.000 140 33368.35 327.99 2349.43 38.63 2011-05-20 23:24:17.000 140 33368.46 327.95 2349.43 38.63 2011-05-20 23:24:18.000 140 33368.45 327.99 2349.47 38.63 2011-05-20 23:24:19.000 140 33368.34 328.01 2349.42 38.63 2011-05-20 23:24:20.000 140 33368.29 327.99 2349.41 38.63 2011-05-20 23:24:21.000 140 33368.42 327.98 2349.51 38.63 2011-05-20 23:24:22.000 140 33368.39 327.99 2349.47 38.63 2011-05-20 23:24:23.000 140 33368.39 327.96 2349.43 38.63 2011-05-20 23:24:24.000 140 33368.42 327.97 2349.48 38.63 2011-05-20 23:24:25.000 140 33368.50 327.94 2349.40 38.63 2011-05-20 23:24:26.000 140 33368.41 328.00 2349.45 38.63 2011-05-20 23:24:27.000 140 33368.33 327.98 2349.47 38.63 2011-05-20 23:24:28.000 140 33368.43 327.95 2349.50 38.63 2011-05-20 23:24:29.000 140 33368.40 328.01 2349.45 38.63 2011-05-20 23:24:30.000 140 33368.44 327.95 2349.51 38.63 2011-05-20 23:24:31.000 140 33368.43 327.93 2349.41 38.63 2011-05-20 23:24:32.000 140 33368.32 327.96 2349.41 38.63 2011-05-20 23:24:33.000 140 33368.38 327.92 2349.44 38.63 2011-05-20 23:24:34.000 140 33368.40 327.95 2349.42 38.63 2011-05-20 23:24:35.000 140 33368.43 327.98 2349.45 38.63 2011-05-20 23:24:36.000 140 33368.50 327.97 2349.38 38.63 2011-05-20 23:24:37.000 140 33368.41 327.93 2349.46 38.63 2011-05-20 23:24:38.000 140 33368.32 327.93 2349.43 38.63 2011-05-20 23:24:39.000 140 33368.44 327.96 2349.44 38.63 2011-05-20 23:24:40.000 140 33368.34 327.94 2349.36 38.63 2011-05-20 23:24:41.000 140 33368.33 327.97 2349.40 38.63 2011-05-20 23:24:42.000 140 33368.43 327.96 2349.36 38.63 2011-05-20 23:24:43.000 140 33368.44 328.00 2349.41 38.63 2011-05-20 23:24:44.000 140 33368.49 327.98 2349.34 38.63 2011-05-20 23:24:45.000 140 33368.50 327.98 2349.46 38.63 2011-05-20 23:24:46.000 140 33368.47 327.90 2349.40 38.63 2011-05-20 23:24:47.000 140 33368.34 327.89 2349.40 38.63 2011-05-20 23:24:48.000 140 33368.54 327.95 2349.39 38.63 2011-05-20 23:24:49.000 140 33368.58 327.96 2349.37 38.63 2011-05-20 23:24:50.000 140 33368.47 327.97 2349.50 38.63 2011-05-20 23:24:51.000 140 33368.53 328.00 2349.41 38.63 2011-05-20 23:24:52.000 140 33368.52 328.01 2349.40 38.63 2011-05-20 23:24:53.000 140 33368.43 327.94 2349.38 38.63 2011-05-20 23:24:54.000 140 33368.47 327.95 2349.40 38.63 2011-05-20 23:24:55.000 140 33368.45 327.92 2349.38 38.63 2011-05-20 23:24:56.000 140 33368.48 327.91 2349.37 38.63 2011-05-20 23:24:57.000 140 33368.47 327.95 2349.37 38.63 2011-05-20 23:24:58.000 140 33368.51 327.96 2349.36 38.63 2011-05-20 23:24:59.000 140 33368.50 327.93 2349.30 38.63 2011-05-20 23:25:00.000 140 33368.53 327.97 2349.35 38.63 2011-05-20 23:25:01.000 140 33368.61 328.01 2349.39 38.63 2011-05-20 23:25:02.000 140 33368.61 327.98 2349.36 38.63 2011-05-20 23:25:03.000 140 33368.55 327.99 2349.38 38.63 2011-05-20 23:25:04.000 140 33368.50 327.99 2349.34 38.63 2011-05-20 23:25:05.000 140 33368.59 327.98 2349.32 38.63 2011-05-20 23:25:06.000 140 33368.55 327.97 2349.42 38.63 2011-05-20 23:25:07.000 140 33368.53 327.92 2349.37 38.63 2011-05-20 23:25:08.000 140 33368.59 327.99 2349.37 38.63 2011-05-20 23:25:09.000 140 33368.57 327.97 2349.42 38.63 2011-05-20 23:25:10.000 140 33368.54 327.99 2349.34 38.63 2011-05-20 23:25:11.000 140 33368.61 327.97 2349.43 38.63 2011-05-20 23:25:12.000 140 33368.56 328.01 2349.43 38.63 2011-05-20 23:25:13.000 140 33368.62 327.99 2349.37 38.63 2011-05-20 23:25:14.000 140 33368.59 327.97 2349.36 38.63 2011-05-20 23:25:15.000 140 33368.50 327.98 2349.36 38.63 2011-05-20 23:25:16.000 140 33368.56 327.98 2349.42 38.63 2011-05-20 23:25:17.000 140 33368.59 327.99 2349.44 38.63 2011-05-20 23:25:18.000 140 33368.66 327.99 2349.37 38.63 2011-05-20 23:25:19.000 140 33368.60 327.98 2349.33 38.63 2011-05-20 23:25:20.000 140 33368.72 327.97 2349.32 38.63 2011-05-20 23:25:21.000 140 33368.57 327.95 2349.34 38.63 2011-05-20 23:25:22.000 140 33368.57 328.00 2349.36 38.63 2011-05-20 23:25:23.000 140 33368.66 327.99 2349.36 38.63 2011-05-20 23:25:24.000 140 33368.62 328.02 2349.40 38.63 2011-05-20 23:25:25.000 140 33368.57 327.99 2349.36 38.63 2011-05-20 23:25:26.000 140 33368.59 327.98 2349.40 38.63 2011-05-20 23:25:27.000 140 33368.62 327.97 2349.34 38.63 2011-05-20 23:25:28.000 140 33368.68 327.98 2349.42 38.63 2011-05-20 23:25:29.000 140 33368.63 327.93 2349.42 38.63 2011-05-20 23:25:30.000 140 33368.66 327.99 2349.33 38.63 2011-05-20 23:25:31.000 140 33368.62 328.04 2349.36 38.63 2011-05-20 23:25:32.000 140 33368.57 327.99 2349.36 38.63 2011-05-20 23:25:33.000 140 33368.65 328.02 2349.38 38.63 2011-05-20 23:25:34.000 140 33368.56 327.97 2349.33 38.63 2011-05-20 23:25:35.000 140 33368.66 328.03 2349.41 38.63 2011-05-20 23:25:36.000 140 33368.66 328.03 2349.35 38.63 2011-05-20 23:25:37.000 140 33368.61 328.00 2349.39 38.63 2011-05-20 23:25:38.000 140 33368.72 327.99 2349.38 38.63 2011-05-20 23:25:39.000 140 33368.60 327.98 2349.37 38.63 2011-05-20 23:25:40.000 140 33368.59 328.05 2349.38 38.63 2011-05-20 23:25:41.000 140 33368.54 328.07 2349.36 38.63 2011-05-20 23:25:42.000 140 33368.50 327.99 2349.29 38.63 2011-05-20 23:25:43.000 140 33368.59 328.04 2349.34 38.63 2011-05-20 23:25:44.000 140 33368.65 328.04 2349.41 38.63 2011-05-20 23:25:45.000 140 33368.57 328.00 2349.36 38.63 2011-05-20 23:25:46.000 140 33368.61 327.99 2349.37 38.63 2011-05-20 23:25:47.000 140 33368.63 328.01 2349.37 38.63 2011-05-20 23:25:48.000 140 33368.66 328.00 2349.38 38.63 2011-05-20 23:25:49.000 140 33368.69 328.04 2349.34 38.63 2011-05-20 23:25:50.000 140 33368.60 328.04 2349.32 38.63 2011-05-20 23:25:51.000 140 33368.68 328.05 2349.40 38.63 2011-05-20 23:25:52.000 140 33368.82 328.01 2349.47 38.63 2011-05-20 23:25:53.000 140 33368.66 328.01 2349.44 38.63 2011-05-20 23:25:54.000 140 33368.74 327.98 2349.40 38.63 2011-05-20 23:25:55.000 140 33368.66 327.98 2349.44 38.63 2011-05-20 23:25:56.000 140 33368.65 328.03 2349.32 38.63 2011-05-20 23:25:57.000 140 33368.60 328.02 2349.33 38.63 2011-05-20 23:25:58.000 140 33368.70 328.03 2349.31 38.63 2011-05-20 23:25:59.000 140 33368.71 328.01 2349.30 38.63 2011-05-20 23:26:00.000 140 33368.67 328.03 2349.35 38.64 2011-05-20 23:26:01.000 140 33368.71 328.05 2349.29 38.63 2011-05-20 23:26:02.000 140 33368.65 328.03 2349.31 38.64 2011-05-20 23:26:03.000 140 33368.74 328.02 2349.37 38.63 2011-05-20 23:26:04.000 140 33368.57 328.02 2349.38 38.63 2011-05-20 23:26:05.000 140 33368.69 328.03 2349.41 38.63 2011-05-20 23:26:06.000 140 33368.64 328.00 2349.48 38.63 2011-05-20 23:26:07.000 140 33368.63 328.03 2349.44 38.63 2011-05-20 23:26:08.000 140 33368.64 328.04 2349.34 38.64 2011-05-20 23:26:09.000 140 33368.64 328.01 2349.38 38.63 2011-05-20 23:26:10.000 140 33368.68 327.97 2349.40 38.64 2011-05-20 23:26:11.000 140 33368.68 328.03 2349.38 38.64 2011-05-20 23:26:12.000 140 33368.72 328.01 2349.32 38.64 2011-05-20 23:26:13.000 140 33368.75 328.07 2349.34 38.64 2011-05-20 23:26:14.000 140 33368.69 328.03 2349.37 38.64 2011-05-20 23:26:15.000 140 33368.68 328.00 2349.43 38.64 2011-05-20 23:26:16.000 140 33368.70 328.00 2349.32 38.63 2011-05-20 23:26:17.000 140 33368.71 327.96 2349.33 38.64 2011-05-20 23:26:18.000 140 33368.78 328.02 2349.26 38.63 2011-05-20 23:26:19.000 140 33368.75 328.04 2349.40 38.63 2011-05-20 23:26:20.000 140 33368.80 328.02 2349.31 38.64 2011-05-20 23:26:21.000 140 33368.84 328.04 2349.36 38.64 2011-05-20 23:26:22.000 140 33368.76 328.05 2349.40 38.63 2011-05-20 23:26:23.000 140 33368.72 328.04 2349.38 38.63 2011-05-20 23:26:24.000 140 33368.71 328.04 2349.37 38.64 2011-05-20 23:26:25.000 140 33368.67 328.06 2349.36 38.64 2011-05-20 23:26:26.000 140 33368.75 328.02 2349.46 38.64 2011-05-20 23:26:27.000 140 33368.72 328.02 2349.39 38.64 2011-05-20 23:26:28.000 140 33368.63 328.01 2349.35 38.64 2011-05-20 23:26:29.000 140 33368.60 327.99 2349.37 38.64 2011-05-20 23:26:30.000 140 33368.75 328.06 2349.46 38.63 2011-05-20 23:26:31.000 140 33368.71 328.01 2349.39 38.64 2011-05-20 23:26:32.000 140 33368.60 328.02 2349.49 38.63 2011-05-20 23:26:33.000 140 33368.79 328.04 2349.36 38.64 2011-05-20 23:26:34.000 140 33368.76 328.01 2349.37 38.64 2011-05-20 23:26:35.000 140 33368.67 327.99 2349.33 38.64 2011-05-20 23:26:36.000 140 33368.74 327.99 2349.46 38.64 2011-05-20 23:26:37.000 140 33368.72 327.99 2349.42 38.64 2011-05-20 23:26:38.000 140 33368.78 328.04 2349.37 38.64 2011-05-20 23:26:39.000 140 33368.76 328.06 2349.38 38.64 2011-05-20 23:26:40.000 140 33368.71 328.02 2349.36 38.64 2011-05-20 23:26:41.000 140 33368.70 328.04 2349.31 38.64 2011-05-20 23:26:42.000 140 33368.69 328.06 2349.35 38.64 2011-05-20 23:26:43.000 140 33368.69 328.03 2349.36 38.64 2011-05-20 23:26:44.000 140 33368.79 328.02 2349.34 38.64 2011-05-20 23:26:45.000 140 33368.75 328.09 2349.38 38.64 2011-05-20 23:26:46.000 140 33368.68 328.06 2349.41 38.64 2011-05-20 23:26:47.000 140 33368.75 328.02 2349.37 38.64 2011-05-20 23:26:48.000 140 33368.76 328.04 2349.38 38.64 2011-05-20 23:26:49.000 140 33368.80 328.00 2349.27 38.64 2011-05-20 23:26:50.000 140 33368.84 327.99 2349.36 38.64 2011-05-20 23:26:51.000 140 33368.68 328.01 2349.44 38.64 2011-05-20 23:26:52.000 140 33368.76 328.05 2349.38 38.64 2011-05-20 23:26:53.000 140 33368.68 328.07 2349.34 38.64 2011-05-20 23:26:54.000 140 33368.75 328.07 2349.44 38.64 2011-05-20 23:26:55.000 140 33368.76 328.02 2349.36 38.64 2011-05-20 23:26:56.000 140 33368.72 328.07 2349.37 38.64 2011-05-20 23:26:57.000 140 33368.78 328.04 2349.33 38.64 2011-05-20 23:26:58.000 140 33368.81 328.00 2349.46 38.64 2011-05-20 23:26:59.000 140 33368.83 328.01 2349.43 38.64 2011-05-20 23:27:00.000 140 33368.79 328.00 2349.41 38.64 2011-05-20 23:27:01.000 140 33368.69 328.04 2349.34 38.64 2011-05-20 23:27:02.000 140 33368.77 328.06 2349.32 38.64 2011-05-20 23:27:03.000 140 33368.64 328.03 2349.41 38.64 2011-05-20 23:27:04.000 140 33368.76 328.04 2349.32 38.64 2011-05-20 23:27:05.000 140 33368.72 328.06 2349.40 38.64 2011-05-20 23:27:06.000 140 33368.76 328.01 2349.31 38.64 2011-05-20 23:27:07.000 140 33368.82 328.03 2349.36 38.64 2011-05-20 23:27:08.000 140 33368.84 327.99 2349.32 38.64 2011-05-20 23:27:09.000 140 33368.68 328.01 2349.38 38.64 2011-05-20 23:27:10.000 140 33368.76 328.04 2349.32 38.64 2011-05-20 23:27:11.000 140 33368.65 328.04 2349.32 38.64 2011-05-20 23:27:12.000 140 33368.79 327.98 2349.33 38.64 2011-05-20 23:27:13.000 140 33368.83 328.03 2349.36 38.64 2011-05-20 23:27:14.000 140 33368.80 328.06 2349.34 38.64 2011-05-20 23:27:15.000 140 33368.89 328.02 2349.40 38.64 2011-05-20 23:27:16.000 140 33368.76 328.05 2349.34 38.64 2011-05-20 23:27:17.000 140 33368.78 328.04 2349.36 38.64 2011-05-20 23:27:18.000 140 33368.81 328.02 2349.44 38.64 2011-05-20 23:27:19.000 140 33368.84 328.03 2349.31 38.64 2011-05-20 23:27:20.000 140 33368.84 328.00 2349.31 38.64 2011-05-20 23:27:21.000 140 33368.85 328.04 2349.41 38.64 2011-05-20 23:27:22.000 140 33368.71 328.01 2349.37 38.64 2011-05-20 23:27:23.000 140 33368.77 327.99 2349.35 38.64 2011-05-20 23:27:24.000 140 33368.81 328.03 2349.36 38.64 2011-05-20 23:27:25.000 140 33368.72 328.00 2349.41 38.64 2011-05-20 23:27:26.000 140 33368.79 328.04 2349.38 38.64 2011-05-20 23:27:27.000 140 33368.88 328.06 2349.30 38.64 2011-05-20 23:27:28.000 140 33368.82 328.07 2349.32 38.64 2011-05-20 23:27:29.000 140 33368.89 328.05 2349.31 38.64 2011-05-20 23:27:30.000 140 33368.88 328.06 2349.28 38.64 2011-05-20 23:27:31.000 140 33368.84 328.04 2349.31 38.64 2011-05-20 23:27:32.000 140 33368.94 328.04 2349.35 38.64 2011-05-20 23:27:33.000 140 33368.83 328.08 2349.46 38.64 2011-05-20 23:27:34.000 140 33368.89 328.06 2349.32 38.64 2011-05-20 23:27:35.000 140 33368.85 328.04 2349.36 38.64 2011-05-20 23:27:36.000 140 33368.80 328.03 2349.40 38.64 2011-05-20 23:27:37.000 140 33368.84 328.05 2349.31 38.64 2011-05-20 23:27:38.000 140 33368.88 328.08 2349.43 38.64 2011-05-20 23:27:39.000 140 33368.92 328.03 2349.34 38.64 2011-05-20 23:27:40.000 140 33368.89 328.01 2349.39 38.64 2011-05-20 23:27:41.000 140 33368.93 328.03 2349.38 38.64 2011-05-20 23:27:42.000 140 33368.83 328.04 2349.30 38.64 2011-05-20 23:27:43.000 140 33368.93 328.02 2349.40 38.64 2011-05-20 23:27:44.000 140 33368.80 328.03 2349.31 38.64 2011-05-20 23:27:45.000 140 33368.76 328.06 2349.30 38.64 2011-05-20 23:27:46.000 140 33368.81 328.03 2349.39 38.64 2011-05-20 23:27:47.000 140 33368.82 328.03 2349.31 38.64 2011-05-20 23:27:48.000 140 33368.88 328.01 2349.40 38.64 2011-05-20 23:27:49.000 140 33368.79 328.05 2349.36 38.64 2011-05-20 23:27:50.000 140 33368.91 328.04 2349.38 38.64 2011-05-20 23:27:51.000 140 33368.84 328.01 2349.32 38.64 2011-05-20 23:27:52.000 140 33368.97 328.00 2349.32 38.64 2011-05-20 23:27:53.000 140 33368.89 328.02 2349.37 38.64 2011-05-20 23:27:54.000 140 33368.89 328.03 2349.31 38.64 2011-05-20 23:27:55.000 140 33368.86 328.04 2349.36 38.64 2011-05-20 23:27:56.000 140 33368.82 328.04 2349.32 38.64 2011-05-20 23:27:57.000 140 33368.88 328.03 2349.46 38.64 2011-05-20 23:27:58.000 140 33368.90 328.06 2349.34 38.64 2011-05-20 23:27:59.000 140 33368.94 327.98 2349.36 38.64 2011-05-20 23:28:00.000 140 33368.91 328.00 2349.35 38.64 2011-05-20 23:28:01.000 140 33368.90 328.06 2349.27 38.64 2011-05-20 23:28:02.000 140 33368.91 328.07 2349.31 38.64 2011-05-20 23:28:03.000 140 33368.91 328.01 2349.31 38.64 2011-05-20 23:28:04.000 140 33368.80 328.05 2349.38 38.64 2011-05-20 23:28:05.000 140 33368.84 328.02 2349.32 38.64 2011-05-20 23:28:06.000 140 33368.78 327.99 2349.31 38.64 2011-05-20 23:28:07.000 140 33368.81 328.02 2349.37 38.64 2011-05-20 23:28:08.000 140 33368.85 328.00 2349.37 38.64 2011-05-20 23:28:09.000 140 33368.81 328.03 2349.34 38.64 2011-05-20 23:28:10.000 140 33368.79 328.04 2349.44 38.64 2011-05-20 23:28:11.000 140 33368.96 328.02 2349.31 38.64 2011-05-20 23:28:12.000 140 33368.82 328.04 2349.40 38.64 2011-05-20 23:28:13.000 140 33368.84 328.06 2349.40 38.64 2011-05-20 23:28:14.000 140 33368.79 328.07 2349.39 38.64 2011-05-20 23:28:15.000 140 33368.81 328.00 2349.32 38.64 2011-05-20 23:28:16.000 140 33368.90 328.08 2349.36 38.64 2011-05-20 23:28:17.000 140 33368.94 328.07 2349.34 38.64 2011-05-20 23:28:18.000 140 33368.88 328.05 2349.34 38.64 2011-05-20 23:28:19.000 140 33368.91 328.03 2349.36 38.64 2011-05-20 23:28:20.000 140 33368.89 328.04 2349.35 38.64 2011-05-20 23:28:21.000 140 33368.90 328.04 2349.37 38.64 2011-05-20 23:28:22.000 140 33368.87 328.05 2349.38 38.64 2011-05-20 23:28:23.000 140 33368.79 328.10 2349.36 38.64 2011-05-20 23:28:24.000 140 33368.90 328.13 2349.36 38.64 2011-05-20 23:28:25.000 140 33368.90 328.11 2349.35 38.64 2011-05-20 23:28:26.000 140 33368.87 328.06 2349.43 38.64 2011-05-20 23:28:27.000 140 33368.82 328.09 2349.36 38.64 2011-05-20 23:28:28.000 140 33368.94 328.11 2349.51 38.64 2011-05-20 23:28:29.000 140 33368.99 328.03 2349.38 38.64 2011-05-20 23:28:30.000 140 33368.91 328.05 2349.38 38.64 2011-05-20 23:28:31.000 140 33368.84 328.03 2349.43 38.64 2011-05-20 23:28:32.000 140 33368.90 328.09 2349.26 38.64 2011-05-20 23:28:33.000 140 33368.91 328.06 2349.35 38.64 2011-05-20 23:28:34.000 140 33368.90 328.09 2349.33 38.64 2011-05-20 23:28:35.000 140 33368.91 328.08 2349.38 38.64 2011-05-20 23:28:36.000 140 33368.86 328.06 2349.35 38.64 2011-05-20 23:28:37.000 140 33368.96 328.07 2349.33 38.64 2011-05-20 23:28:38.000 140 33368.82 328.04 2349.33 38.64 2011-05-20 23:28:39.000 140 33369.06 328.08 2349.49 38.64 2011-05-20 23:28:40.000 140 33368.93 328.08 2349.35 38.64 2011-05-20 23:28:41.000 140 33368.91 328.09 2349.35 38.64 2011-05-20 23:28:42.000 140 33368.89 328.07 2349.34 38.64 2011-05-20 23:28:43.000 140 33368.88 328.13 2349.36 38.64 2011-05-20 23:28:44.000 140 33368.97 328.12 2349.36 38.64 2011-05-20 23:28:45.000 140 33369.00 328.10 2349.40 38.64 2011-05-20 23:28:46.000 140 33368.84 328.08 2349.39 38.64 2011-05-20 23:28:47.000 140 33368.93 328.11 2349.25 38.64 2011-05-20 23:28:48.000 140 33368.89 328.05 2349.28 38.64 2011-05-20 23:28:49.000 140 33368.90 328.03 2349.31 38.64 2011-05-20 23:28:50.000 140 33368.93 328.05 2349.46 38.64 2011-05-20 23:28:51.000 140 33368.96 328.03 2349.26 38.64 2011-05-20 23:28:52.000 140 33368.91 328.06 2349.32 38.64 2011-05-20 23:28:53.000 140 33368.89 328.06 2349.31 38.64 2011-05-20 23:28:54.000 140 33368.94 328.01 2349.24 38.64 2011-05-20 23:28:55.000 140 33368.87 328.03 2349.36 38.64 2011-05-20 23:28:56.000 140 33368.87 328.03 2349.34 38.64 2011-05-20 23:28:57.000 140 33368.90 328.04 2349.37 38.64 2011-05-20 23:28:58.000 140 33368.96 328.03 2349.36 38.64 2011-05-20 23:28:59.000 140 33368.94 328.01 2349.34 38.64 2011-05-20 23:29:00.000 140 33368.96 328.04 2349.31 38.64 2011-05-20 23:29:01.000 140 33368.93 328.05 2349.27 38.64 2011-05-20 23:29:02.000 140 33369.01 328.04 2349.30 38.64 2011-05-20 23:29:03.000 140 33368.95 328.04 2349.35 38.64 2011-05-20 23:29:04.000 140 33368.90 328.05 2349.35 38.64 2011-05-20 23:29:05.000 140 33369.02 328.02 2349.31 38.64 2011-05-20 23:29:06.000 140 33368.99 328.00 2349.34 38.64 2011-05-20 23:29:07.000 140 33368.96 328.04 2349.41 38.64 2011-05-20 23:29:08.000 140 33368.86 328.02 2349.32 38.64 2011-05-20 23:29:09.000 140 33368.97 328.04 2349.29 38.64 2011-05-20 23:29:10.000 140 33368.94 327.99 2349.38 38.64 2011-05-20 23:29:11.000 140 33368.94 328.09 2349.33 38.64 2011-05-20 23:29:12.000 140 33368.91 328.14 2349.28 38.64 2011-05-20 23:29:13.000 140 33368.94 328.07 2349.37 38.64 2011-05-20 23:29:14.000 140 33368.99 328.14 2349.34 38.64 2011-05-20 23:29:15.000 140 33368.98 328.04 2349.33 38.64 2011-05-20 23:29:16.000 140 33368.83 328.09 2349.43 38.64 2011-05-20 23:29:17.000 140 33368.99 328.04 2349.32 38.64 2011-05-20 23:29:18.000 140 33368.92 328.08 2349.33 38.64 2011-05-20 23:29:19.000 140 33368.85 328.05 2349.36 38.64 2011-05-20 23:29:20.000 140 33368.88 328.04 2349.32 38.64 2011-05-20 23:29:21.000 140 33368.84 328.01 2349.37 38.64 2011-05-20 23:29:22.000 140 33368.88 328.06 2349.39 38.64 2011-05-20 23:29:23.000 140 33368.93 328.05 2349.32 38.64 2011-05-20 23:29:24.000 140 33368.90 328.07 2349.34 38.64 2011-05-20 23:29:25.000 140 33368.89 328.07 2349.42 38.64 2011-05-20 23:29:26.000 140 33368.90 328.12 2349.40 38.64 2011-05-20 23:29:27.000 140 33368.94 328.07 2349.32 38.64 2011-05-20 23:29:28.000 140 33368.92 328.07 2349.40 38.64 2011-05-20 23:29:29.000 140 33368.92 328.07 2349.38 38.64 2011-05-20 23:29:30.000 140 33368.94 328.07 2349.38 38.64 2011-05-20 23:29:31.000 140 33368.96 328.08 2349.41 38.64 2011-05-20 23:29:32.000 140 33368.88 328.06 2349.35 38.64 2011-05-20 23:29:33.000 140 33368.98 328.04 2349.37 38.64 2011-05-20 23:29:34.000 140 33368.90 328.06 2349.34 38.64 2011-05-20 23:29:35.000 140 33368.96 328.08 2349.29 38.64 2011-05-20 23:29:36.000 140 33368.93 328.05 2349.31 38.64 2011-05-20 23:29:37.000 140 33368.91 328.12 2349.43 38.64 2011-05-20 23:29:38.000 140 33369.00 328.09 2349.33 38.64 2011-05-20 23:29:39.000 140 33368.95 328.09 2349.30 38.64 2011-05-20 23:29:40.000 140 33368.91 328.07 2349.34 38.64 2011-05-20 23:29:41.000 140 33368.90 328.08 2349.36 38.64 2011-05-20 23:29:42.000 140 33368.99 328.08 2349.30 38.64 2011-05-20 23:29:43.000 140 33368.93 328.04 2349.38 38.64 2011-05-20 23:29:44.000 140 33368.96 328.05 2349.27 38.64 2011-05-20 23:29:45.000 140 33368.91 328.03 2349.43 38.64 2011-05-20 23:29:46.000 140 33369.00 328.08 2349.34 38.64 2011-05-20 23:29:47.000 140 33368.96 328.03 2349.35 38.64 2011-05-20 23:29:48.000 140 33368.86 328.04 2349.37 38.64 2011-05-20 23:29:49.000 140 33368.93 328.06 2349.37 38.64 2011-05-20 23:29:50.000 140 33368.93 328.08 2349.41 38.64 2011-05-20 23:29:51.000 140 33368.97 328.01 2349.36 38.64 2011-05-20 23:29:52.000 140 33368.93 328.03 2349.40 38.64 2011-05-20 23:29:53.000 140 33368.96 328.07 2349.31 38.64 2011-05-20 23:29:54.000 140 33368.84 328.06 2349.26 38.64 2011-05-20 23:29:55.000 140 33368.92 328.03 2349.37 38.64 2011-05-20 23:29:56.000 140 33368.85 328.04 2349.37 38.64 2011-05-20 23:29:57.000 140 33368.85 328.06 2349.34 38.64 2011-05-20 23:29:58.000 140 33368.89 328.05 2349.28 38.64 2011-05-20 23:29:59.000 140 33368.93 328.03 2349.40 38.64 2011-05-20 23:30:00.000 140 33368.80 328.01 2349.39 38.64 2011-05-20 23:30:01.000 140 33368.91 328.03 2349.36 38.64 2011-05-20 23:30:02.000 140 33368.86 328.03 2349.38 38.64 2011-05-20 23:30:03.000 140 33368.90 328.02 2349.46 38.64 2011-05-20 23:30:04.000 140 33368.91 327.99 2349.38 38.64 2011-05-20 23:30:05.000 140 33368.94 328.04 2349.31 38.64 2011-05-20 23:30:06.000 140 33368.88 328.04 2349.33 38.64 2011-05-20 23:30:07.000 140 33368.81 328.00 2349.36 38.64 2011-05-20 23:30:08.000 140 33368.85 328.02 2349.43 38.64 2011-05-20 23:30:09.000 140 33368.96 328.01 2349.32 38.64 2011-05-20 23:30:10.000 140 33368.82 328.02 2349.37 38.64 2011-05-20 23:30:11.000 140 33368.82 327.97 2349.39 38.64 2011-05-20 23:30:12.000 140 33368.85 327.99 2349.40 38.64 2011-05-20 23:30:13.000 140 33368.87 328.00 2349.34 38.64 2011-05-20 23:30:14.000 140 33368.81 328.01 2349.35 38.64 2011-05-20 23:30:15.000 140 33368.79 328.03 2349.32 38.64 2011-05-20 23:30:16.000 140 33368.90 328.04 2349.43 38.64 2011-05-20 23:30:17.000 140 33368.95 328.03 2349.29 38.64 2011-05-20 23:30:18.000 140 33368.89 328.03 2349.40 38.64 2011-05-20 23:30:19.000 140 33368.97 328.05 2349.45 38.64 2011-05-20 23:30:20.000 140 33368.96 328.08 2349.39 38.64 2011-05-20 23:30:21.000 140 33368.93 328.03 2349.37 38.64 2011-05-20 23:30:22.000 140 33368.96 327.99 2349.36 38.64 2011-05-20 23:30:23.000 140 33368.90 328.01 2349.33 38.64 2011-05-20 23:30:24.000 140 33368.93 328.00 2349.35 38.64 2011-05-20 23:30:25.000 140 33368.97 328.05 2349.30 38.64 2011-05-20 23:30:26.000 140 33368.90 328.06 2349.39 38.64 2011-05-20 23:30:27.000 140 33368.94 328.00 2349.40 38.64 2011-05-20 23:30:28.000 140 33368.96 328.05 2349.45 38.64 2011-05-20 23:30:29.000 140 33368.91 328.04 2349.36 38.64 2011-05-20 23:30:30.000 140 33368.99 328.01 2349.38 38.64 2011-05-20 23:30:31.000 140 33369.01 328.08 2349.36 38.64 2011-05-20 23:30:32.000 140 33369.03 328.01 2349.44 38.64 2011-05-20 23:30:33.000 140 33369.03 328.01 2349.42 38.64 2011-05-20 23:30:34.000 140 33368.91 328.01 2349.36 38.64 2011-05-20 23:30:35.000 140 33368.97 327.99 2349.37 38.64 2011-05-20 23:30:36.000 140 33368.91 328.07 2349.37 38.64 2011-05-20 23:30:37.000 140 33368.93 328.05 2349.49 38.64 2011-05-20 23:30:38.000 140 33368.97 328.04 2349.38 38.64 2011-05-20 23:30:39.000 140 33369.02 328.07 2349.37 38.64 2011-05-20 23:30:40.000 140 33368.82 327.99 2349.34 38.64 2011-05-20 23:30:41.000 140 33369.01 328.06 2349.37 38.64 2011-05-20 23:30:42.000 140 33368.96 328.04 2349.37 38.64 2011-05-20 23:30:43.000 140 33369.00 328.04 2349.39 38.64 2011-05-20 23:30:44.000 140 33368.95 328.05 2349.39 38.64 2011-05-20 23:30:45.000 140 33368.97 328.03 2349.37 38.64 2011-05-20 23:30:46.000 140 33368.96 328.07 2349.35 38.64 2011-05-20 23:30:47.000 140 33369.03 328.05 2349.44 38.64 2011-05-20 23:30:48.000 140 33368.91 328.05 2349.41 38.64 2011-05-20 23:30:49.000 140 33369.00 328.09 2349.40 38.64 2011-05-20 23:30:50.000 140 33368.96 328.05 2349.38 38.64 2011-05-20 23:30:51.000 140 33368.97 328.08 2349.40 38.64 2011-05-20 23:30:52.000 140 33369.00 328.05 2349.29 38.64 2011-05-20 23:30:53.000 140 33368.91 328.06 2349.38 38.64 2011-05-20 23:30:54.000 140 33368.94 328.06 2349.40 38.64 2011-05-20 23:30:55.000 140 33368.99 328.08 2349.36 38.64 2011-05-20 23:30:56.000 140 33368.97 328.05 2349.38 38.64 2011-05-20 23:30:57.000 140 33368.86 328.07 2349.31 38.64 2011-05-20 23:30:58.000 140 33368.94 328.06 2349.46 38.64 2011-05-20 23:30:59.000 140 33368.97 328.05 2349.30 38.64 2011-05-20 23:31:00.000 140 33368.97 328.05 2349.30 38.64 2011-05-20 23:31:01.000 140 33368.89 328.07 2349.35 38.64 2011-05-20 23:31:02.000 140 33368.95 328.07 2349.35 38.64 2011-05-20 23:31:03.000 140 33368.94 328.07 2349.43 38.64 2011-05-20 23:31:04.000 140 33368.92 328.09 2349.40 38.64 2011-05-20 23:31:05.000 140 33368.94 328.06 2349.34 38.64 2011-05-20 23:31:06.000 140 33368.91 328.04 2349.37 38.64 2011-05-20 23:31:07.000 140 33368.85 328.10 2349.29 38.64 2011-05-20 23:31:08.000 140 33368.88 328.08 2349.27 38.64 2011-05-20 23:31:09.000 140 33368.91 328.06 2349.36 38.64 2011-05-20 23:31:10.000 140 33368.87 328.04 2349.31 38.64 2011-05-20 23:31:11.000 140 33368.82 328.07 2349.36 38.64 2011-05-20 23:31:12.000 140 33368.94 328.04 2349.36 38.64 2011-05-20 23:31:13.000 140 33368.90 328.07 2349.32 38.64 2011-05-20 23:31:14.000 140 33368.91 328.04 2349.41 38.64 2011-05-20 23:31:15.000 140 33368.91 328.07 2349.38 38.64 2011-05-20 23:31:16.000 140 33368.98 328.10 2349.41 38.64 2011-05-20 23:31:17.000 140 33368.97 328.05 2349.39 38.64 2011-05-20 23:31:18.000 140 33368.84 328.06 2349.38 38.64 2011-05-20 23:31:19.000 140 33368.88 328.04 2349.43 38.64 2011-05-20 23:31:20.000 140 33368.83 328.04 2349.41 38.64 2011-05-20 23:31:21.000 140 33368.92 328.14 2349.32 38.64 2011-05-20 23:31:22.000 140 33368.86 328.13 2349.35 38.64 2011-05-20 23:31:23.000 140 33369.01 328.06 2349.35 38.64 2011-05-20 23:31:24.000 140 33368.94 328.10 2349.31 38.64 2011-05-20 23:31:25.000 140 33368.91 328.07 2349.44 38.64 2011-05-20 23:31:26.000 140 33368.86 328.07 2349.32 38.64 2011-05-20 23:31:27.000 140 33368.88 328.08 2349.42 38.64 2011-05-20 23:31:28.000 140 33368.93 328.06 2349.36 38.64 2011-05-20 23:31:29.000 140 33368.82 328.03 2349.41 38.64 2011-05-20 23:31:30.000 140 33368.85 328.07 2349.40 38.64 2011-05-20 23:31:31.000 140 33368.83 328.08 2349.49 38.64 2011-05-20 23:31:32.000 140 33368.89 328.05 2349.33 38.64 2011-05-20 23:31:33.000 140 33368.93 328.09 2349.45 38.64 2011-05-20 23:31:34.000 140 33368.88 328.10 2349.37 38.64 2011-05-20 23:31:35.000 140 33368.91 328.10 2349.40 38.64 2011-05-20 23:31:36.000 140 33368.89 328.08 2349.44 38.64 2011-05-20 23:31:37.000 140 33368.92 328.06 2349.32 38.64 2011-05-20 23:31:38.000 140 33368.90 328.09 2349.34 38.64 2011-05-20 23:31:39.000 140 33368.87 328.09 2349.34 38.64 2011-05-20 23:31:40.000 140 33368.72 328.06 2349.32 38.64 2011-05-20 23:31:41.000 140 33368.97 328.05 2349.43 38.64 2011-05-20 23:31:42.000 140 33368.85 328.08 2349.41 38.64 2011-05-20 23:31:43.000 140 33368.82 328.12 2349.32 38.64 2011-05-20 23:31:44.000 140 33368.85 328.06 2349.41 38.64 2011-05-20 23:31:45.000 140 33368.81 328.07 2349.42 38.64 2011-05-20 23:31:46.000 140 33368.80 328.07 2349.46 38.64 2011-05-20 23:31:47.000 140 33368.90 328.07 2349.44 38.64 2011-05-20 23:31:48.000 140 33368.87 328.10 2349.38 38.64 2011-05-20 23:31:49.000 140 33368.85 328.10 2349.44 38.64 2011-05-20 23:31:50.000 140 33368.85 328.08 2349.43 38.64 2011-05-20 23:31:51.000 140 33368.82 328.06 2349.46 38.64 2011-05-20 23:31:52.000 140 33368.91 328.10 2349.36 38.64 2011-05-20 23:31:53.000 140 33368.79 328.03 2349.44 38.64 2011-05-20 23:31:54.000 140 33368.78 328.01 2349.44 38.64 2011-05-20 23:31:55.000 140 33368.84 328.10 2349.40 38.64 2011-05-20 23:31:56.000 140 33368.86 328.12 2349.34 38.64 2011-05-20 23:31:57.000 140 33368.79 328.10 2349.37 38.64 2011-05-20 23:31:58.000 140 33368.79 328.13 2349.38 38.64 2011-05-20 23:31:59.000 140 33368.83 328.10 2349.38 38.64 2011-05-20 23:32:00.000 140 33368.84 328.05 2349.34 38.64 2011-05-20 23:32:01.000 140 33368.81 328.09 2349.47 38.64 2011-05-20 23:32:02.000 140 33368.80 328.08 2349.42 38.64 2011-05-20 23:32:03.000 140 33368.94 328.09 2349.39 38.64 2011-05-20 23:32:04.000 140 33368.80 328.12 2349.34 38.64 2011-05-20 23:32:05.000 140 33368.78 328.14 2349.41 38.64 2011-05-20 23:32:06.000 140 33368.79 328.13 2349.35 38.64 2011-05-20 23:32:07.000 140 33368.78 328.12 2349.34 38.64 2011-05-20 23:32:08.000 140 33368.84 328.09 2349.36 38.64 2011-05-20 23:32:09.000 140 33368.87 328.05 2349.37 38.64 2011-05-20 23:32:10.000 140 33368.85 328.11 2349.40 38.64 2011-05-20 23:32:11.000 140 33368.96 328.10 2349.38 38.64 2011-05-20 23:32:12.000 140 33368.85 328.08 2349.36 38.64 2011-05-20 23:32:13.000 140 33368.81 328.10 2349.40 38.64 2011-05-20 23:32:14.000 140 33368.78 328.09 2349.38 38.64 2011-05-20 23:32:15.000 140 33368.84 328.08 2349.38 38.64 2011-05-20 23:32:16.000 140 33368.72 328.12 2349.37 38.64 2011-05-20 23:32:17.000 140 33368.84 328.15 2349.37 38.64 2011-05-20 23:32:18.000 140 33368.90 328.14 2349.45 38.64 2011-05-20 23:32:19.000 140 33368.87 328.13 2349.38 38.64 2011-05-20 23:32:20.000 140 33368.87 328.11 2349.40 38.64 2011-05-20 23:32:21.000 140 33368.93 328.17 2349.41 38.64 2011-05-20 23:32:22.000 140 33368.82 328.16 2349.49 38.64 2011-05-20 23:32:23.000 140 33368.82 328.14 2349.40 38.64 2011-05-20 23:32:24.000 140 33368.84 328.15 2349.37 38.64 2011-05-20 23:32:25.000 140 33368.87 328.08 2349.41 38.64 2011-05-20 23:32:26.000 140 33368.82 328.11 2349.41 38.64 2011-05-20 23:32:27.000 140 33368.78 328.14 2349.36 38.64 2011-05-20 23:32:28.000 140 33368.99 328.14 2349.46 38.64 2011-05-20 23:32:29.000 140 33368.82 328.14 2349.46 38.64 2011-05-20 23:32:30.000 140 33368.78 328.13 2349.41 38.64 2011-05-20 23:32:31.000 140 33368.86 328.14 2349.50 38.64 2011-05-20 23:32:32.000 140 33368.86 328.10 2349.32 38.64 2011-05-20 23:32:33.000 140 33368.82 328.14 2349.36 38.64 2011-05-20 23:32:34.000 140 33368.81 328.12 2349.32 38.64 2011-05-20 23:32:35.000 140 33368.90 328.10 2349.43 38.64 2011-05-20 23:32:36.000 140 33368.94 328.12 2349.49 38.64 2011-05-20 23:32:37.000 140 33368.87 328.18 2349.38 38.64 2011-05-20 23:32:38.000 140 33368.82 328.18 2349.44 38.64 2011-05-20 23:32:39.000 140 33368.81 328.13 2349.30 38.64 2011-05-20 23:32:40.000 140 33368.84 328.17 2349.34 38.64 2011-05-20 23:32:41.000 140 33368.82 328.14 2349.35 38.64 2011-05-20 23:32:42.000 140 33368.87 328.15 2349.31 38.64 2011-05-20 23:32:43.000 140 33368.85 328.16 2349.37 38.64 2011-05-20 23:32:44.000 140 33368.85 328.14 2349.30 38.64 2011-05-20 23:32:45.000 140 33368.88 328.16 2349.30 38.64 2011-05-20 23:32:46.000 140 33368.87 328.11 2349.37 38.64 2011-05-20 23:32:47.000 140 33368.90 328.19 2349.31 38.64 2011-05-20 23:32:48.000 140 33368.87 328.16 2349.34 38.64 2011-05-20 23:32:49.000 140 33368.84 328.17 2349.42 38.64 2011-05-20 23:32:50.000 140 33368.88 328.18 2349.33 38.64 2011-05-20 23:32:51.000 140 33368.87 328.12 2349.35 38.64 2011-05-20 23:32:52.000 140 33368.91 328.14 2349.38 38.64 2011-05-20 23:32:53.000 140 33368.86 328.15 2349.41 38.64 2011-05-20 23:32:54.000 140 33368.82 328.13 2349.38 38.64 2011-05-20 23:32:55.000 140 33368.89 328.15 2349.42 38.64 2011-05-20 23:32:56.000 140 33368.91 328.15 2349.49 38.64 2011-05-20 23:32:57.000 140 33368.92 328.18 2349.34 38.64 2011-05-20 23:32:58.000 140 33369.03 328.22 2349.35 38.64 2011-05-20 23:32:59.000 140 33368.91 328.14 2349.42 38.64 2011-05-20 23:33:00.000 140 33368.97 328.16 2349.43 38.64 2011-05-20 23:33:01.000 140 33368.91 328.16 2349.39 38.64 2011-05-20 23:33:02.000 140 33368.87 328.17 2349.32 38.64 2011-05-20 23:33:03.000 140 33368.86 328.17 2349.34 38.64 2011-05-20 23:33:04.000 140 33368.87 328.18 2349.41 38.64 2011-05-20 23:33:05.000 140 33368.90 328.18 2349.38 38.64 2011-05-20 23:33:06.000 140 33368.84 328.16 2349.46 38.64 2011-05-20 23:33:07.000 140 33368.86 328.12 2349.43 38.64 2011-05-20 23:33:08.000 140 33368.77 328.20 2349.39 38.64 2011-05-20 23:33:09.000 140 33368.74 328.17 2349.37 38.64 2011-05-20 23:33:10.000 140 33368.93 328.16 2349.48 38.64 2011-05-20 23:33:11.000 140 33368.79 328.16 2349.47 38.64 2011-05-20 23:33:12.000 140 33368.82 328.17 2349.46 38.64 2011-05-20 23:33:13.000 140 33368.85 328.15 2349.42 38.64 2011-05-20 23:33:14.000 140 33368.82 328.18 2349.41 38.64 2011-05-20 23:33:15.000 140 33368.76 328.20 2349.41 38.64 2011-05-20 23:33:16.000 140 33368.79 328.20 2349.49 38.64 2011-05-20 23:33:17.000 140 33368.88 328.16 2349.46 38.64 2011-05-20 23:33:18.000 140 33368.81 328.18 2349.46 38.64 2011-05-20 23:33:19.000 140 33368.78 328.20 2349.44 38.64 2011-05-20 23:33:20.000 140 33368.78 328.15 2349.40 38.64 2011-05-20 23:33:21.000 140 33368.74 328.12 2349.43 38.64 2011-05-20 23:33:22.000 140 33368.78 328.18 2349.44 38.64 2011-05-20 23:33:23.000 140 33368.80 328.15 2349.51 38.64 2011-05-20 23:33:24.000 140 33368.82 328.18 2349.50 38.64 2011-05-20 23:33:25.000 140 33368.78 328.19 2349.33 38.64 2011-05-20 23:33:26.000 140 33368.89 328.24 2349.47 38.64 2011-05-20 23:33:27.000 140 33368.76 328.21 2349.35 38.64 2011-05-20 23:33:28.000 140 33368.84 328.17 2349.41 38.64 2011-05-20 23:33:29.000 140 33368.83 328.23 2349.46 38.64 2011-05-20 23:33:30.000 140 33368.81 328.18 2349.44 38.64 2011-05-20 23:33:31.000 140 33368.76 328.18 2349.40 38.64 2011-05-20 23:33:32.000 140 33368.76 328.22 2349.41 38.64 2011-05-20 23:33:33.000 140 33368.75 328.22 2349.48 38.64 2011-05-20 23:33:34.000 140 33368.74 328.10 2349.45 38.64 2011-05-20 23:33:35.000 140 33368.64 328.14 2349.41 38.64 2011-05-20 23:33:36.000 140 33368.71 328.12 2349.41 38.64 2011-05-20 23:33:37.000 140 33368.79 328.14 2349.41 38.64 2011-05-20 23:33:38.000 140 33368.78 328.15 2349.42 38.64 2011-05-20 23:33:39.000 140 33368.63 328.18 2349.47 38.64 2011-05-20 23:33:40.000 140 33368.77 328.17 2349.37 38.64 2011-05-20 23:33:41.000 140 33368.74 328.18 2349.40 38.64 2011-05-20 23:33:42.000 140 33368.73 328.15 2349.35 38.64 2011-05-20 23:33:43.000 140 33368.71 328.15 2349.42 38.64 2011-05-20 23:33:44.000 140 33368.65 328.19 2349.40 38.64 2011-05-20 23:33:45.000 140 33368.68 328.17 2349.34 38.64 2011-05-20 23:33:46.000 140 33368.61 328.13 2349.44 38.64 2011-05-20 23:33:47.000 140 33368.88 328.13 2349.48 38.64 2011-05-20 23:33:48.000 140 33368.75 328.16 2349.44 38.64 2011-05-20 23:33:49.000 140 33368.69 328.16 2349.54 38.64 2011-05-20 23:33:50.000 140 33368.60 328.13 2349.43 38.64 2011-05-20 23:33:51.000 140 33368.60 328.17 2349.34 38.64 2011-05-20 23:33:52.000 140 33368.68 328.17 2349.50 38.64 2011-05-20 23:33:53.000 140 33368.71 328.13 2349.46 38.64 2011-05-20 23:33:54.000 140 33368.65 328.15 2349.47 38.64 2011-05-20 23:33:55.000 140 33368.59 328.13 2349.42 38.64 2011-05-20 23:33:56.000 140 33368.72 328.12 2349.36 38.64 2011-05-20 23:33:57.000 140 33368.61 328.18 2349.43 38.64 2011-05-20 23:33:58.000 140 33368.81 328.13 2349.49 38.64 2011-05-20 23:33:59.000 140 33368.63 328.15 2349.40 38.64 2011-05-20 23:34:00.000 140 33368.61 328.14 2349.43 38.64 2011-05-20 23:34:01.000 140 33368.68 328.19 2349.47 38.64 2011-05-20 23:34:02.000 140 33368.55 328.14 2349.49 38.64 2011-05-20 23:34:03.000 140 33368.56 328.13 2349.49 38.64 2011-05-20 23:34:04.000 140 33368.68 328.15 2349.43 38.64 2011-05-20 23:34:05.000 140 33368.59 328.15 2349.42 38.64 2011-05-20 23:34:06.000 140 33368.63 328.14 2349.37 38.64 2011-05-20 23:34:07.000 140 33368.59 328.12 2349.39 38.64 2011-05-20 23:34:08.000 140 33368.70 328.15 2349.46 38.64 2011-05-20 23:34:09.000 140 33368.74 328.16 2349.35 38.64 2011-05-20 23:34:10.000 140 33368.51 328.12 2349.40 38.64 2011-05-20 23:34:11.000 140 33368.65 328.17 2349.50 38.64 2011-05-20 23:34:12.000 140 33368.67 328.13 2349.45 38.64 2011-05-20 23:34:13.000 140 33368.68 328.10 2349.45 38.64 2011-05-20 23:34:14.000 140 33368.68 328.16 2349.51 38.64 2011-05-20 23:34:15.000 140 33368.69 328.14 2349.48 38.64 2011-05-20 23:34:16.000 140 33368.63 328.19 2349.41 38.64 2011-05-20 23:34:17.000 140 33368.68 328.17 2349.52 38.64 2011-05-20 23:34:18.000 140 33368.72 328.17 2349.45 38.64 2011-05-20 23:34:19.000 140 33368.61 328.15 2349.39 38.64 2011-05-20 23:34:20.000 140 33368.66 328.12 2349.43 38.64 2011-05-20 23:34:21.000 140 33368.59 328.15 2349.48 38.64 2011-05-20 23:34:22.000 140 33368.60 328.12 2349.42 38.64 2011-05-20 23:34:23.000 140 33368.60 328.18 2349.44 38.65 2011-05-20 23:34:24.000 140 33368.69 328.16 2349.49 38.65 2011-05-20 23:34:25.000 140 33368.57 328.19 2349.42 38.64 2011-05-20 23:34:26.000 140 33368.57 328.17 2349.46 38.64 2011-05-20 23:34:27.000 140 33368.68 328.12 2349.46 38.64 2011-05-20 23:34:28.000 140 33368.57 328.10 2349.43 38.64 2011-05-20 23:34:29.000 140 33368.69 328.10 2349.40 38.64 2011-05-20 23:34:30.000 140 33368.64 328.10 2349.41 38.65 2011-05-20 23:34:31.000 140 33368.72 328.13 2349.37 38.64 2011-05-20 23:34:32.000 140 33368.68 328.15 2349.49 38.64 2011-05-20 23:34:33.000 140 33368.59 328.15 2349.39 38.65 2011-05-20 23:34:34.000 140 33368.61 328.18 2349.40 38.64 2011-05-20 23:34:35.000 140 33368.56 328.13 2349.43 38.64 2011-05-20 23:34:36.000 140 33368.59 328.12 2349.34 38.65 2011-05-20 23:34:37.000 140 33368.57 328.14 2349.42 38.65 2011-05-20 23:34:38.000 140 33368.60 328.12 2349.43 38.65 2011-05-20 23:34:39.000 140 33368.61 328.14 2349.47 38.65 2011-05-20 23:34:40.000 140 33368.57 328.12 2349.41 38.65 2011-05-20 23:34:41.000 140 33368.72 328.14 2349.39 38.65 2011-05-20 23:34:42.000 140 33368.61 328.16 2349.42 38.64 2011-05-20 23:34:43.000 140 33368.61 328.14 2349.45 38.65 2011-05-20 23:34:44.000 140 33368.66 328.12 2349.40 38.64 2011-05-20 23:34:45.000 140 33368.58 328.15 2349.43 38.64 2011-05-20 23:34:46.000 140 33368.68 328.12 2349.50 38.65 2011-05-20 23:34:47.000 140 33368.72 328.14 2349.49 38.64 2011-05-20 23:34:48.000 140 33368.57 328.09 2349.40 38.64 2011-05-20 23:34:49.000 140 33368.65 328.13 2349.43 38.65 2011-05-20 23:34:50.000 140 33368.59 328.10 2349.40 38.65 2011-05-20 23:34:51.000 140 33368.61 328.13 2349.48 38.65 2011-05-20 23:34:52.000 140 33368.70 328.10 2349.44 38.65 2011-05-20 23:34:53.000 140 33368.64 328.15 2349.43 38.65 2011-05-20 23:34:54.000 140 33368.66 328.10 2349.41 38.65 2011-05-20 23:34:55.000 140 33368.63 328.12 2349.49 38.65 2011-05-20 23:34:56.000 140 33368.61 328.18 2349.50 38.65 2011-05-20 23:34:57.000 140 33368.57 328.15 2349.43 38.65 2011-05-20 23:34:58.000 140 33368.60 328.14 2349.45 38.65 2011-05-20 23:34:59.000 140 33368.59 328.15 2349.40 38.65 2011-05-20 23:35:00.000 140 33368.50 328.14 2349.40 38.65 2011-05-20 23:35:01.000 140 33368.59 328.12 2349.33 38.65 2011-05-20 23:35:02.000 140 33368.62 328.14 2349.42 38.65 2011-05-20 23:35:03.000 140 33368.64 328.15 2349.37 38.65 2011-05-20 23:35:04.000 140 33368.63 328.15 2349.38 38.65 2011-05-20 23:35:05.000 140 33368.64 328.13 2349.36 38.65 2011-05-20 23:35:06.000 140 33368.57 328.10 2349.38 38.65 2011-05-20 23:35:07.000 140 33368.64 328.12 2349.37 38.65 2011-05-20 23:35:08.000 140 33368.53 328.10 2349.42 38.65 2011-05-20 23:35:09.000 140 33368.56 328.15 2349.46 38.65 2011-05-20 23:35:10.000 140 33368.64 328.15 2349.39 38.65 2011-05-20 23:35:11.000 140 33368.66 328.18 2349.33 38.65 2011-05-20 23:35:12.000 140 33368.64 328.16 2349.44 38.65 2011-05-20 23:35:13.000 140 33368.69 328.17 2349.37 38.65 2011-05-20 23:35:14.000 140 33368.63 328.14 2349.41 38.65 2011-05-20 23:35:15.000 140 33368.64 328.17 2349.35 38.65 2011-05-20 23:35:16.000 140 33368.51 328.18 2349.37 38.65 2011-05-20 23:35:17.000 140 33368.54 328.13 2349.37 38.65 2011-05-20 23:35:18.000 140 33368.56 328.18 2349.41 38.65 2011-05-20 23:35:19.000 140 33368.53 328.20 2349.46 38.65 2011-05-20 23:35:20.000 140 33368.50 328.17 2349.47 38.65 2011-05-20 23:35:21.000 140 33368.51 328.14 2349.49 38.65 2011-05-20 23:35:22.000 140 33368.49 328.15 2349.47 38.65 2011-05-20 23:35:23.000 140 33368.41 328.17 2349.40 38.65 2011-05-20 23:35:24.000 140 33368.46 328.14 2349.45 38.65 2011-05-20 23:35:25.000 140 33368.41 328.15 2349.43 38.65 2011-05-20 23:35:26.000 140 33368.46 328.18 2349.43 38.65 2011-05-20 23:35:27.000 140 33368.50 328.18 2349.44 38.65 2011-05-20 23:35:28.000 140 33368.53 328.17 2349.43 38.65 2011-05-20 23:35:29.000 140 33368.38 328.13 2349.44 38.65 2011-05-20 23:35:30.000 140 33368.41 328.15 2349.43 38.65 2011-05-20 23:35:31.000 140 33368.49 328.15 2349.41 38.65 2011-05-20 23:35:32.000 140 33368.43 328.18 2349.48 38.65 2011-05-20 23:35:33.000 140 33368.38 328.12 2349.39 38.65 2011-05-20 23:35:34.000 140 33368.50 328.14 2349.47 38.65 2011-05-20 23:35:35.000 140 33368.46 328.15 2349.44 38.65 2011-05-20 23:35:36.000 140 33368.49 328.10 2349.37 38.65 2011-05-20 23:35:37.000 140 33368.45 328.15 2349.44 38.65 2011-05-20 23:35:38.000 140 33368.54 328.17 2349.44 38.65 2011-05-20 23:35:39.000 140 33368.43 328.15 2349.47 38.65 2011-05-20 23:35:40.000 140 33368.37 328.10 2349.41 38.65 2011-05-20 23:35:41.000 140 33368.40 328.14 2349.46 38.65 2011-05-20 23:35:42.000 140 33368.44 328.13 2349.43 38.65 2011-05-20 23:35:43.000 140 33368.41 328.14 2349.39 38.65 2011-05-20 23:35:44.000 140 33368.44 328.15 2349.49 38.65 2011-05-20 23:35:45.000 140 33368.51 328.10 2349.41 38.65 2011-05-20 23:35:46.000 140 33368.43 328.15 2349.45 38.65 2011-05-20 23:35:47.000 140 33368.50 328.16 2349.44 38.65 2011-05-20 23:35:48.000 140 33368.51 328.15 2349.34 38.65 2011-05-20 23:35:49.000 140 33368.46 328.11 2349.37 38.65 2011-05-20 23:35:50.000 140 33368.48 328.09 2349.45 38.65 2011-05-20 23:35:51.000 140 33368.45 328.13 2349.43 38.65 2011-05-20 23:35:52.000 140 33368.54 328.15 2349.45 38.65 2011-05-20 23:35:53.000 140 33368.50 328.16 2349.39 38.65 2011-05-20 23:35:54.000 140 33368.44 328.17 2349.43 38.65 2011-05-20 23:35:55.000 140 33368.47 328.15 2349.48 38.65 2011-05-20 23:35:56.000 140 33368.39 328.16 2349.48 38.65 2011-05-20 23:35:57.000 140 33368.38 328.15 2349.51 38.65 2011-05-20 23:35:58.000 140 33368.40 328.18 2349.46 38.65 2011-05-20 23:35:59.000 140 33368.51 328.17 2349.47 38.65 2011-05-20 23:36:00.000 140 33368.44 328.21 2349.38 38.65 2011-05-20 23:36:01.000 140 33368.45 328.19 2349.51 38.65 2011-05-20 23:36:02.000 140 33368.38 328.14 2349.50 38.65 2011-05-20 23:36:03.000 140 33368.32 328.16 2349.46 38.65 2011-05-20 23:36:04.000 140 33368.45 328.16 2349.49 38.65 2011-05-20 23:36:05.000 140 33368.37 328.25 2349.47 38.65 2011-05-20 23:36:06.000 140 33368.36 328.21 2349.43 38.65 2011-05-20 23:36:07.000 140 33368.38 328.18 2349.41 38.65 2011-05-20 23:36:08.000 140 33368.43 328.17 2349.39 38.65 2011-05-20 23:36:09.000 140 33368.48 328.14 2349.51 38.65 2011-05-20 23:36:10.000 140 33368.46 328.17 2349.38 38.65 2011-05-20 23:36:11.000 140 33368.43 328.16 2349.50 38.65 2011-05-20 23:36:12.000 140 33368.37 328.16 2349.43 38.65 2011-05-20 23:36:13.000 140 33368.48 328.16 2349.54 38.65 2011-05-20 23:36:14.000 140 33368.52 328.23 2349.53 38.65 2011-05-20 23:36:15.000 140 33368.35 328.20 2349.51 38.65 2011-05-20 23:36:16.000 140 33368.42 328.20 2349.50 38.65 2011-05-20 23:36:17.000 140 33368.36 328.17 2349.51 38.65 2011-05-20 23:36:18.000 140 33368.34 328.19 2349.46 38.65 2011-05-20 23:36:19.000 140 33368.36 328.21 2349.47 38.65 2011-05-20 23:36:20.000 140 33368.41 328.21 2349.44 38.65 2011-05-20 23:36:21.000 140 33368.34 328.18 2349.47 38.65 2011-05-20 23:36:22.000 140 33368.26 328.17 2349.41 38.65 2011-05-20 23:36:23.000 140 33368.51 328.19 2349.51 38.65 2011-05-20 23:36:24.000 140 33368.46 328.18 2349.51 38.65 2011-05-20 23:36:25.000 140 33368.41 328.15 2349.42 38.65 2011-05-20 23:36:26.000 140 33368.38 328.15 2349.43 38.65 2011-05-20 23:36:27.000 140 33368.43 328.17 2349.44 38.65 2011-05-20 23:36:28.000 140 33368.41 328.20 2349.46 38.65 2011-05-20 23:36:29.000 140 33368.47 328.23 2349.32 38.65 2011-05-20 23:36:30.000 140 33368.48 328.20 2349.38 38.65 2011-05-20 23:36:31.000 140 33368.44 328.21 2349.51 38.65 2011-05-20 23:36:32.000 140 33368.44 328.18 2349.48 38.65 2011-05-20 23:36:33.000 140 33368.34 328.21 2349.51 38.65 2011-05-20 23:36:34.000 140 33368.41 328.18 2349.51 38.65 2011-05-20 23:36:35.000 140 33368.39 328.19 2349.52 38.65 2011-05-20 23:36:36.000 140 33368.35 328.26 2349.51 38.65 2011-05-20 23:36:37.000 140 33368.37 328.23 2349.51 38.65 2011-05-20 23:36:38.000 140 33368.44 328.24 2349.52 38.65 2011-05-20 23:36:39.000 140 33368.34 328.20 2349.44 38.65 2011-05-20 23:36:40.000 140 33368.43 328.22 2349.45 38.65 2011-05-20 23:36:41.000 140 33368.44 328.22 2349.43 38.65 2011-05-20 23:36:42.000 140 33368.49 328.21 2349.44 38.65 2011-05-20 23:36:43.000 140 33368.37 328.23 2349.51 38.65 2011-05-20 23:36:44.000 140 33368.48 328.19 2349.48 38.65 2011-05-20 23:36:45.000 140 33368.28 328.19 2349.47 38.65 2011-05-20 23:36:46.000 140 33368.40 328.19 2349.46 38.65 2011-05-20 23:36:47.000 140 33368.31 328.18 2349.53 38.65 2011-05-20 23:36:48.000 140 33368.33 328.16 2349.50 38.65 2011-05-20 23:36:49.000 140 33368.39 328.21 2349.48 38.65 2011-05-20 23:36:50.000 140 33368.37 328.26 2349.53 38.65 2011-05-20 23:36:51.000 140 33368.37 328.24 2349.49 38.65 2011-05-20 23:36:52.000 140 33368.45 328.22 2349.51 38.65 2011-05-20 23:36:53.000 140 33368.40 328.22 2349.45 38.65 2011-05-20 23:36:54.000 140 33368.38 328.20 2349.40 38.65 2011-05-20 23:36:55.000 140 33368.42 328.20 2349.44 38.65 2011-05-20 23:36:56.000 140 33368.49 328.21 2349.52 38.65 2011-05-20 23:36:57.000 140 33368.54 328.21 2349.43 38.65 2011-05-20 23:36:58.000 140 33368.39 328.19 2349.41 38.65 2011-05-20 23:36:59.000 140 33368.33 328.22 2349.47 38.65 2011-05-20 23:37:00.000 140 33368.45 328.17 2349.43 38.65 2011-05-20 23:37:01.000 140 33368.43 328.21 2349.53 38.65 2011-05-20 23:37:02.000 140 33368.43 328.23 2349.51 38.65 2011-05-20 23:37:03.000 140 33368.30 328.22 2349.53 38.65 2011-05-20 23:37:04.000 140 33368.37 328.17 2349.47 38.65 2011-05-20 23:37:05.000 140 33368.32 328.23 2349.51 38.65 2011-05-20 23:37:06.000 140 33368.31 328.20 2349.56 38.65 2011-05-20 23:37:07.000 140 33368.39 328.22 2349.47 38.65 2011-05-20 23:37:08.000 140 33368.38 328.24 2349.47 38.65 2011-05-20 23:37:09.000 140 33368.32 328.23 2349.49 38.65 2011-05-20 23:37:10.000 140 33368.41 328.18 2349.51 38.65 2011-05-20 23:37:11.000 140 33368.29 328.23 2349.53 38.65 2011-05-20 23:37:12.000 140 33368.39 328.23 2349.51 38.65 2011-05-20 23:37:13.000 140 33368.43 328.20 2349.55 38.65 2011-05-20 23:37:14.000 140 33368.30 328.21 2349.51 38.65 2011-05-20 23:37:15.000 140 33368.38 328.22 2349.49 38.65 2011-05-20 23:37:16.000 140 33368.26 328.21 2349.46 38.65 2011-05-20 23:37:17.000 140 33368.38 328.19 2349.53 38.65 2011-05-20 23:37:18.000 140 33368.31 328.17 2349.53 38.65 2011-05-20 23:37:19.000 140 33368.30 328.20 2349.46 38.65 2011-05-20 23:37:20.000 140 33368.31 328.19 2349.46 38.65 2011-05-20 23:37:21.000 140 33368.33 328.20 2349.49 38.65 2011-05-20 23:37:22.000 140 33368.31 328.27 2349.47 38.65 2011-05-20 23:37:23.000 140 33368.25 328.22 2349.50 38.65 2011-05-20 23:37:24.000 140 33368.23 328.20 2349.44 38.65 2011-05-20 23:37:25.000 140 33368.35 328.24 2349.49 38.65 2011-05-20 23:37:26.000 140 33368.25 328.22 2349.51 38.65 2011-05-20 23:37:27.000 140 33368.24 328.25 2349.47 38.65 2011-05-20 23:37:28.000 140 33368.41 328.21 2349.43 38.65 2011-05-20 23:37:29.000 140 33368.32 328.19 2349.50 38.65 2011-05-20 23:37:30.000 140 33368.28 328.17 2349.41 38.65 2011-05-20 23:37:31.000 140 33368.26 328.21 2349.53 38.65 2011-05-20 23:37:32.000 140 33368.30 328.24 2349.48 38.65 2011-05-20 23:37:33.000 140 33368.28 328.20 2349.55 38.65 2011-05-20 23:37:34.000 140 33368.36 328.20 2349.55 38.65 2011-05-20 23:37:35.000 140 33368.34 328.21 2349.48 38.65 2011-05-20 23:37:36.000 140 33368.31 328.22 2349.41 38.65 2011-05-20 23:37:37.000 140 33368.28 328.21 2349.46 38.65 2011-05-20 23:37:38.000 140 33368.34 328.20 2349.50 38.65 2011-05-20 23:37:39.000 140 33368.32 328.20 2349.61 38.65 2011-05-20 23:37:40.000 140 33368.26 328.22 2349.55 38.65 2011-05-20 23:37:41.000 140 33368.22 328.21 2349.46 38.65 2011-05-20 23:37:42.000 140 33368.23 328.21 2349.47 38.65 2011-05-20 23:37:43.000 140 33368.33 328.25 2349.52 38.65 2011-05-20 23:37:44.000 140 33368.37 328.22 2349.44 38.65 2011-05-20 23:37:45.000 140 33368.35 328.25 2349.53 38.65 2011-05-20 23:37:46.000 140 33368.38 328.21 2349.54 38.65 2011-05-20 23:37:47.000 140 33368.34 328.21 2349.51 38.65 2011-05-20 23:37:48.000 140 33368.24 328.23 2349.50 38.65 2011-05-20 23:37:49.000 140 33368.33 328.26 2349.43 38.65 2011-05-20 23:37:50.000 140 33368.18 328.22 2349.51 38.65 2011-05-20 23:37:51.000 140 33368.28 328.27 2349.49 38.65 2011-05-20 23:37:52.000 140 33368.32 328.24 2349.51 38.65 2011-05-20 23:37:53.000 140 33368.29 328.25 2349.60 38.65 2011-05-20 23:37:54.000 140 33368.33 328.20 2349.55 38.65 2011-05-20 23:37:55.000 140 33368.29 328.25 2349.53 38.65 2011-05-20 23:37:56.000 140 33368.31 328.26 2349.47 38.65 2011-05-20 23:37:57.000 140 33368.39 328.21 2349.53 38.65 2011-05-20 23:37:58.000 140 33368.29 328.21 2349.51 38.65 2011-05-20 23:37:59.000 140 33368.24 328.23 2349.47 38.65 2011-05-20 23:38:00.000 140 33368.31 328.23 2349.50 38.65 2011-05-20 23:38:01.000 140 33368.28 328.24 2349.44 38.65 2011-05-20 23:38:02.000 140 33368.35 328.22 2349.57 38.65 2011-05-20 23:38:03.000 140 33368.35 328.24 2349.55 38.65 2011-05-20 23:38:04.000 140 33368.23 328.24 2349.49 38.65 2011-05-20 23:38:05.000 140 33368.41 328.26 2349.40 38.65 2011-05-20 23:38:06.000 140 33368.33 328.23 2349.44 38.65 2011-05-20 23:38:07.000 140 33368.35 328.27 2349.55 38.65 2011-05-20 23:38:08.000 140 33368.41 328.28 2349.47 38.65 2011-05-20 23:38:09.000 140 33368.26 328.30 2349.49 38.65 2011-05-20 23:38:10.000 140 33368.37 328.28 2349.55 38.65 2011-05-20 23:38:11.000 140 33368.28 328.31 2349.47 38.65 2011-05-20 23:38:12.000 140 33368.23 328.29 2349.46 38.65 2011-05-20 23:38:13.000 140 33368.35 328.30 2349.45 38.65 2011-05-20 23:38:14.000 140 33368.37 328.26 2349.58 38.65 2011-05-20 23:38:15.000 140 33368.39 328.27 2349.48 38.65 2011-05-20 23:38:16.000 140 33368.32 328.27 2349.49 38.65 2011-05-20 23:38:17.000 140 33368.22 328.29 2349.46 38.65 2011-05-20 23:38:18.000 140 33368.31 328.29 2349.50 38.65 2011-05-20 23:38:19.000 140 33368.34 328.24 2349.46 38.65 2011-05-20 23:38:20.000 140 33368.31 328.25 2349.46 38.65 2011-05-20 23:38:21.000 140 33368.29 328.28 2349.48 38.65 2011-05-20 23:38:22.000 140 33368.24 328.32 2349.53 38.65 2011-05-20 23:38:23.000 140 33368.30 328.26 2349.44 38.65 2011-05-20 23:38:24.000 140 33368.27 328.29 2349.46 38.65 2011-05-20 23:38:25.000 140 33368.33 328.27 2349.50 38.65 2011-05-20 23:38:26.000 140 33368.27 328.28 2349.53 38.65 2011-05-20 23:38:27.000 140 33368.39 328.25 2349.50 38.65 2011-05-20 23:38:28.000 140 33368.31 328.30 2349.43 38.65 2011-05-20 23:38:29.000 140 33368.33 328.26 2349.42 38.65 2011-05-20 23:38:30.000 140 33368.26 328.25 2349.49 38.65 2011-05-20 23:38:31.000 140 33368.27 328.32 2349.53 38.65 2011-05-20 23:38:32.000 140 33368.33 328.26 2349.49 38.65 2011-05-20 23:38:33.000 140 33368.25 328.31 2349.44 38.65 2011-05-20 23:38:34.000 140 33368.34 328.31 2349.41 38.65 2011-05-20 23:38:35.000 140 33368.33 328.34 2349.43 38.65 2011-05-20 23:38:36.000 140 33368.25 328.35 2349.42 38.65 2011-05-20 23:38:37.000 140 33368.25 328.30 2349.51 38.65 2011-05-20 23:38:38.000 140 33368.33 328.34 2349.38 38.65 2011-05-20 23:38:39.000 140 33368.21 328.26 2349.51 38.65 2011-05-20 23:38:40.000 140 33368.37 328.33 2349.53 38.65 2011-05-20 23:38:41.000 140 33368.27 328.32 2349.53 38.65 2011-05-20 23:38:42.000 140 33368.20 328.31 2349.54 38.65 2011-05-20 23:38:43.000 140 33368.20 328.32 2349.55 38.65 2011-05-20 23:38:44.000 140 33368.31 328.32 2349.48 38.65 2011-05-20 23:38:45.000 140 33368.24 328.30 2349.52 38.65 2011-05-20 23:38:46.000 140 33368.19 328.33 2349.52 38.65 2011-05-20 23:38:47.000 140 33368.34 328.30 2349.47 38.65 2011-05-20 23:38:48.000 140 33368.26 328.30 2349.52 38.65 2011-05-20 23:38:49.000 140 33368.20 328.30 2349.40 38.65 2011-05-20 23:38:50.000 140 33368.28 328.33 2349.53 38.65 2011-05-20 23:38:51.000 140 33368.21 328.27 2349.46 38.65 2011-05-20 23:38:52.000 140 33368.25 328.35 2349.49 38.65 2011-05-20 23:38:53.000 140 33368.20 328.32 2349.53 38.65 2011-05-20 23:38:54.000 140 33368.20 328.28 2349.47 38.65 2011-05-20 23:38:55.000 140 33368.33 328.30 2349.46 38.65 2011-05-20 23:38:56.000 140 33368.17 328.31 2349.51 38.65 2011-05-20 23:38:57.000 140 33368.17 328.32 2349.47 38.65 2011-05-20 23:38:58.000 140 33368.20 328.28 2349.48 38.65 2011-05-20 23:38:59.000 140 33368.21 328.30 2349.49 38.65 2011-05-20 23:39:00.000 140 33368.17 328.28 2349.41 38.65 2011-05-20 23:39:01.000 140 33368.31 328.29 2349.51 38.65 2011-05-20 23:39:02.000 140 33368.28 328.32 2349.39 38.65 2011-05-20 23:39:03.000 140 33368.35 328.31 2349.50 38.65 2011-05-20 23:39:04.000 140 33368.22 328.30 2349.53 38.65 2011-05-20 23:39:05.000 140 33368.30 328.29 2349.46 38.65 2011-05-20 23:39:06.000 140 33368.26 328.28 2349.53 38.65 2011-05-20 23:39:07.000 140 33368.23 328.32 2349.50 38.65 2011-05-20 23:39:08.000 140 33368.24 328.38 2349.43 38.65 2011-05-20 23:39:09.000 140 33368.19 328.31 2349.45 38.65 2011-05-20 23:39:10.000 140 33368.22 328.36 2349.49 38.65 2011-05-20 23:39:11.000 140 33368.11 328.34 2349.51 38.65 2011-05-20 23:39:12.000 140 33368.15 328.34 2349.48 38.65 2011-05-20 23:39:13.000 140 33368.23 328.34 2349.46 38.65 2011-05-20 23:39:14.000 140 33368.16 328.36 2349.49 38.65 2011-05-20 23:39:15.000 140 33368.20 328.30 2349.51 38.65 2011-05-20 23:39:16.000 140 33368.26 328.36 2349.37 38.65 2011-05-20 23:39:17.000 140 33368.19 328.32 2349.50 38.65 2011-05-20 23:39:18.000 140 33368.16 328.32 2349.44 38.65 2011-05-20 23:39:19.000 140 33368.16 328.35 2349.49 38.65 2011-05-20 23:39:20.000 140 33368.25 328.34 2349.51 38.65 2011-05-20 23:39:21.000 140 33368.16 328.30 2349.59 38.65 2011-05-20 23:39:22.000 140 33368.25 328.35 2349.47 38.65 2011-05-20 23:39:23.000 140 33368.19 328.35 2349.56 38.65 2011-05-20 23:39:24.000 140 33368.24 328.33 2349.52 38.65 2011-05-20 23:39:25.000 140 33368.26 328.36 2349.54 38.65 2011-05-20 23:39:26.000 140 33368.28 328.35 2349.41 38.65 2011-05-20 23:39:27.000 140 33368.27 328.31 2349.50 38.65 2011-05-20 23:39:28.000 140 33368.25 328.32 2349.57 38.65 2011-05-20 23:39:29.000 140 33368.25 328.32 2349.46 38.65 2011-05-20 23:39:30.000 140 33368.19 328.32 2349.47 38.65 2011-05-20 23:39:31.000 140 33368.24 328.32 2349.49 38.65 2011-05-20 23:39:32.000 140 33368.28 328.37 2349.46 38.65 2011-05-20 23:39:33.000 140 33368.21 328.34 2349.40 38.65 2011-05-20 23:39:34.000 140 33368.34 328.35 2349.45 38.65 2011-05-20 23:39:35.000 140 33368.17 328.32 2349.44 38.65 2011-05-20 23:39:36.000 140 33368.27 328.38 2349.38 38.65 2011-05-20 23:39:37.000 140 33368.23 328.40 2349.53 38.65 2011-05-20 23:39:38.000 140 33368.27 328.31 2349.42 38.65 2011-05-20 23:39:39.000 140 33368.16 328.36 2349.56 38.65 2011-05-20 23:39:40.000 140 33368.23 328.41 2349.45 38.65 2011-05-20 23:39:41.000 140 33368.26 328.37 2349.46 38.65 2011-05-20 23:39:42.000 140 33368.17 328.37 2349.49 38.65 2011-05-20 23:39:43.000 140 33368.32 328.40 2349.42 38.65 2011-05-20 23:39:44.000 140 33368.26 328.34 2349.40 38.65 2011-05-20 23:39:45.000 140 33368.21 328.35 2349.40 38.65 2011-05-20 23:39:46.000 140 33368.25 328.36 2349.50 38.65 2011-05-20 23:39:47.000 140 33368.28 328.31 2349.41 38.65 2011-05-20 23:39:48.000 140 33368.24 328.34 2349.45 38.65 2011-05-20 23:39:49.000 140 33368.30 328.41 2349.44 38.65 2011-05-20 23:39:50.000 140 33368.28 328.33 2349.47 38.65 2011-05-20 23:39:51.000 140 33368.23 328.36 2349.51 38.65 2011-05-20 23:39:52.000 140 33368.26 328.38 2349.49 38.65 2011-05-20 23:39:53.000 140 33368.32 328.32 2349.43 38.65 2011-05-20 23:39:54.000 140 33368.30 328.36 2349.54 38.65 2011-05-20 23:39:55.000 140 33368.24 328.35 2349.44 38.65 2011-05-20 23:39:56.000 140 33368.26 328.38 2349.44 38.65 2011-05-20 23:39:57.000 140 33368.28 328.38 2349.43 38.65 2011-05-20 23:39:58.000 140 33368.22 328.36 2349.46 38.65 2011-05-20 23:39:59.000 140 33368.25 328.32 2349.47 38.65 2011-05-20 23:40:00.000 140 33368.20 328.32 2349.51 38.65 2011-05-20 23:40:01.000 140 33368.29 328.40 2349.49 38.65 2011-05-20 23:40:02.000 140 33368.30 328.35 2349.46 38.65 2011-05-20 23:40:03.000 140 33368.28 328.34 2349.50 38.65 2011-05-20 23:40:04.000 140 33368.25 328.33 2349.46 38.65 2011-05-20 23:40:05.000 140 33368.21 328.39 2349.42 38.65 2011-05-20 23:40:06.000 140 33368.16 328.35 2349.50 38.65 2011-05-20 23:40:07.000 140 33368.29 328.40 2349.46 38.65 2011-05-20 23:40:08.000 140 33368.27 328.36 2349.41 38.65 2011-05-20 23:40:09.000 140 33368.25 328.39 2349.43 38.65 2011-05-20 23:40:10.000 140 33368.26 328.34 2349.44 38.65 2011-05-20 23:40:11.000 140 33368.29 328.38 2349.38 38.65 2011-05-20 23:40:12.000 140 33368.23 328.34 2349.41 38.65 2011-05-20 23:40:13.000 140 33368.28 328.40 2349.49 38.65 2011-05-20 23:40:14.000 140 33368.35 328.36 2349.39 38.65 2011-05-20 23:40:15.000 140 33368.33 328.34 2349.44 38.65 2011-05-20 23:40:16.000 140 33368.26 328.30 2349.38 38.65 2011-05-20 23:40:17.000 140 33368.32 328.37 2349.35 38.65 2011-05-20 23:40:18.000 140 33368.26 328.35 2349.44 38.65 2011-05-20 23:40:19.000 140 33368.31 328.35 2349.49 38.65 2011-05-20 23:40:20.000 140 33368.26 328.42 2349.40 38.65 2011-05-20 23:40:21.000 140 33368.25 328.37 2349.43 38.65 2011-05-20 23:40:22.000 140 33368.32 328.38 2349.40 38.65 2011-05-20 23:40:23.000 140 33368.26 328.36 2349.40 38.65 2011-05-20 23:40:24.000 140 33368.24 328.38 2349.35 38.65 2011-05-20 23:40:25.000 140 33368.33 328.40 2349.43 38.65 2011-05-20 23:40:26.000 140 33368.34 328.38 2349.48 38.65 2011-05-20 23:40:27.000 140 33368.25 328.37 2349.43 38.65 2011-05-20 23:40:28.000 140 33368.28 328.41 2349.49 38.65 2011-05-20 23:40:29.000 140 33368.22 328.35 2349.51 38.65 2011-05-20 23:40:30.000 140 33368.20 328.35 2349.47 38.65 2011-05-20 23:40:31.000 140 33368.23 328.41 2349.46 38.65 2011-05-20 23:40:32.000 140 33368.28 328.38 2349.54 38.65 2011-05-20 23:40:33.000 140 33368.25 328.39 2349.44 38.65 2011-05-20 23:40:34.000 140 33368.26 328.38 2349.47 38.65 2011-05-20 23:40:35.000 140 33368.32 328.38 2349.43 38.65 2011-05-20 23:40:36.000 140 33368.28 328.37 2349.49 38.65 2011-05-20 23:40:37.000 140 33368.26 328.39 2349.48 38.65 2011-05-20 23:40:38.000 140 33368.27 328.43 2349.53 38.65 2011-05-20 23:40:39.000 140 33368.20 328.40 2349.45 38.65 2011-05-20 23:40:40.000 140 33368.30 328.41 2349.52 38.65 2011-05-20 23:40:41.000 140 33368.32 328.39 2349.49 38.65 2011-05-20 23:40:42.000 140 33368.31 328.40 2349.43 38.65 2011-05-20 23:40:43.000 140 33368.30 328.37 2349.51 38.65 2011-05-20 23:40:44.000 140 33368.28 328.36 2349.51 38.65 2011-05-20 23:40:45.000 140 33368.20 328.38 2349.43 38.65 2011-05-20 23:40:46.000 140 33368.28 328.40 2349.44 38.65 2011-05-20 23:40:47.000 140 33368.38 328.40 2349.42 38.65 2011-05-20 23:40:48.000 140 33368.19 328.40 2349.45 38.65 2011-05-20 23:40:49.000 140 33368.20 328.39 2349.38 38.65 2011-05-20 23:40:50.000 140 33368.26 328.41 2349.43 38.65 2011-05-20 23:40:51.000 140 33368.22 328.43 2349.43 38.65 2011-05-20 23:40:52.000 140 33368.28 328.42 2349.46 38.65 2011-05-20 23:40:53.000 140 33368.27 328.38 2349.49 38.65 2011-05-20 23:40:54.000 140 33368.19 328.39 2349.49 38.65 2011-05-20 23:40:55.000 140 33368.19 328.41 2349.53 38.65 2011-05-20 23:40:56.000 140 33368.30 328.40 2349.39 38.65 2011-05-20 23:40:57.000 140 33368.26 328.39 2349.43 38.65 2011-05-20 23:40:58.000 140 33368.25 328.41 2349.48 38.65 2011-05-20 23:40:59.000 140 33368.30 328.41 2349.50 38.65 2011-05-20 23:41:00.000 140 33368.22 328.38 2349.43 38.65 2011-05-20 23:41:01.000 140 33368.21 328.42 2349.46 38.65 2011-05-20 23:41:02.000 140 33368.21 328.44 2349.49 38.65 2011-05-20 23:41:03.000 140 33368.27 328.44 2349.45 38.65 2011-05-20 23:41:04.000 140 33368.22 328.40 2349.44 38.65 2011-05-20 23:41:05.000 140 33368.23 328.40 2349.41 38.65 2011-05-20 23:41:06.000 140 33368.17 328.36 2349.37 38.65 2011-05-20 23:41:07.000 140 33368.20 328.39 2349.45 38.65 2011-05-20 23:41:08.000 140 33368.22 328.44 2349.42 38.65 2011-05-20 23:41:09.000 140 33368.30 328.45 2349.47 38.65 2011-05-20 23:41:10.000 140 33368.27 328.47 2349.56 38.65 2011-05-20 23:41:11.000 140 33368.22 328.44 2349.47 38.65 2011-05-20 23:41:12.000 140 33368.20 328.42 2349.47 38.65 2011-05-20 23:41:13.000 140 33368.25 328.39 2349.51 38.65 2011-05-20 23:41:14.000 140 33368.25 328.43 2349.53 38.65 2011-05-20 23:41:15.000 140 33368.23 328.43 2349.38 38.65 2011-05-20 23:41:16.000 140 33368.33 328.41 2349.44 38.65 2011-05-20 23:41:17.000 140 33368.14 328.44 2349.46 38.65 2011-05-20 23:41:18.000 140 33368.26 328.41 2349.46 38.65 2011-05-20 23:41:19.000 140 33368.17 328.41 2349.47 38.65 2011-05-20 23:41:20.000 140 33368.29 328.39 2349.46 38.65 2011-05-20 23:41:21.000 140 33368.26 328.44 2349.46 38.65 2011-05-20 23:41:22.000 140 33368.22 328.46 2349.42 38.65 2011-05-20 23:41:23.000 140 33368.28 328.44 2349.51 38.65 2011-05-20 23:41:24.000 140 33368.18 328.42 2349.42 38.65 2011-05-20 23:41:25.000 140 33368.22 328.42 2349.44 38.65 2011-05-20 23:41:26.000 140 33368.20 328.47 2349.53 38.65 2011-05-20 23:41:27.000 140 33368.23 328.43 2349.48 38.65 2011-05-20 23:41:28.000 140 33368.21 328.41 2349.40 38.65 2011-05-20 23:41:29.000 140 33368.16 328.45 2349.50 38.65 2011-05-20 23:41:30.000 140 33368.25 328.42 2349.44 38.65 2011-05-20 23:41:31.000 140 33368.14 328.40 2349.38 38.65 2011-05-20 23:41:32.000 140 33368.19 328.43 2349.52 38.65 2011-05-20 23:41:33.000 140 33368.21 328.49 2349.43 38.65 2011-05-20 23:41:34.000 140 33368.19 328.44 2349.41 38.65 2011-05-20 23:41:35.000 140 33368.19 328.44 2349.43 38.65 2011-05-20 23:41:36.000 140 33368.28 328.47 2349.44 38.65 2011-05-20 23:41:37.000 140 33368.22 328.41 2349.38 38.65 2011-05-20 23:41:38.000 140 33368.19 328.48 2349.49 38.65 2011-05-20 23:41:39.000 140 33368.21 328.42 2349.47 38.65 2011-05-20 23:41:40.000 140 33368.29 328.44 2349.40 38.65 2011-05-20 23:41:41.000 140 33368.10 328.44 2349.40 38.65 2011-05-20 23:41:42.000 140 33368.20 328.43 2349.47 38.65 2011-05-20 23:41:43.000 140 33368.22 328.46 2349.40 38.65 2011-05-20 23:41:44.000 140 33368.17 328.48 2349.46 38.65 2011-05-20 23:41:45.000 140 33368.29 328.46 2349.43 38.65 2011-05-20 23:41:46.000 140 33368.28 328.43 2349.46 38.65 2011-05-20 23:41:47.000 140 33368.27 328.42 2349.55 38.65 2011-05-20 23:41:48.000 140 33368.22 328.48 2349.47 38.65 2011-05-20 23:41:49.000 140 33368.19 328.47 2349.47 38.65 2011-05-20 23:41:50.000 140 33368.25 328.46 2349.38 38.65 2011-05-20 23:41:51.000 140 33368.27 328.45 2349.41 38.65 2011-05-20 23:41:52.000 140 33368.28 328.42 2349.50 38.65 2011-05-20 23:41:53.000 140 33368.14 328.46 2349.51 38.65 2011-05-20 23:41:54.000 140 33368.21 328.41 2349.44 38.65 2011-05-20 23:41:55.000 140 33368.24 328.56 2349.43 38.65 2011-05-20 23:41:56.000 140 33368.21 328.50 2349.44 38.65 2011-05-20 23:41:57.000 140 33368.11 328.48 2349.42 38.65 2011-05-20 23:41:58.000 140 33368.24 328.45 2349.46 38.65 2011-05-20 23:41:59.000 140 33368.17 328.46 2349.47 38.65 2011-05-20 23:42:00.000 140 33368.14 328.49 2349.49 38.65 2011-05-20 23:42:01.000 140 33368.16 328.47 2349.49 38.65 2011-05-20 23:42:02.000 140 33368.08 328.48 2349.49 38.65 2011-05-20 23:42:03.000 140 33368.10 328.51 2349.45 38.65 2011-05-20 23:42:04.000 140 33368.08 328.52 2349.57 38.65 2011-05-20 23:42:05.000 140 33368.07 328.48 2349.54 38.65 2011-05-20 23:42:06.000 140 33368.09 328.46 2349.44 38.65 2011-05-20 23:42:07.000 140 33368.01 328.44 2349.44 38.65 2011-05-20 23:42:08.000 140 33368.07 328.46 2349.46 38.65 2011-05-20 23:42:09.000 140 33368.10 328.51 2349.44 38.65 2011-05-20 23:42:10.000 140 33368.03 328.50 2349.49 38.65 2011-05-20 23:42:11.000 140 33368.04 328.45 2349.47 38.65 2011-05-20 23:42:12.000 140 33368.16 328.51 2349.50 38.65 2011-05-20 23:42:13.000 140 33368.06 328.50 2349.49 38.65 2011-05-20 23:42:14.000 140 33368.12 328.47 2349.54 38.65 2011-05-20 23:42:15.000 140 33368.10 328.50 2349.52 38.65 2011-05-20 23:42:16.000 140 33368.02 328.49 2349.47 38.65 2011-05-20 23:42:17.000 140 33368.10 328.45 2349.44 38.65 2011-05-20 23:42:18.000 140 33368.15 328.48 2349.47 38.65 2011-05-20 23:42:19.000 140 33368.05 328.47 2349.49 38.65 2011-05-20 23:42:20.000 140 33368.08 328.49 2349.51 38.65 2011-05-20 23:42:21.000 140 33368.07 328.48 2349.59 38.65 2011-05-20 23:42:22.000 140 33368.05 328.45 2349.46 38.65 2011-05-20 23:42:23.000 140 33368.00 328.49 2349.53 38.65 2011-05-20 23:42:24.000 140 33368.03 328.46 2349.44 38.65 2011-05-20 23:42:25.000 140 33367.99 328.49 2349.38 38.65 2011-05-20 23:42:26.000 140 33368.04 328.53 2349.48 38.65 2011-05-20 23:42:27.000 140 33368.10 328.51 2349.49 38.65 2011-05-20 23:42:28.000 140 33368.10 328.51 2349.53 38.65 2011-05-20 23:42:29.000 140 33368.13 328.48 2349.51 38.65 2011-05-20 23:42:30.000 140 33368.10 328.49 2349.44 38.65 2011-05-20 23:42:31.000 140 33368.12 328.51 2349.44 38.65 2011-05-20 23:42:32.000 140 33368.08 328.50 2349.51 38.65 2011-05-20 23:42:33.000 140 33368.16 328.48 2349.49 38.65 2011-05-20 23:42:34.000 140 33368.08 328.51 2349.53 38.65 2011-05-20 23:42:35.000 140 33368.10 328.52 2349.46 38.65 2011-05-20 23:42:36.000 140 33368.10 328.54 2349.53 38.65 2011-05-20 23:42:37.000 140 33368.12 328.54 2349.49 38.65 2011-05-20 23:42:38.000 140 33368.03 328.51 2349.51 38.65 2011-05-20 23:42:39.000 140 33368.05 328.48 2349.44 38.65 2011-05-20 23:42:40.000 140 33368.04 328.49 2349.45 38.65 2011-05-20 23:42:41.000 140 33368.10 328.50 2349.44 38.65 2011-05-20 23:42:42.000 140 33368.10 328.53 2349.48 38.65 2011-05-20 23:42:43.000 140 33368.01 328.55 2349.46 38.65 2011-05-20 23:42:44.000 140 33368.16 328.51 2349.43 38.65 2011-05-20 23:42:45.000 140 33368.04 328.57 2349.49 38.65 2011-05-20 23:42:46.000 140 33368.08 328.55 2349.49 38.65 2011-05-20 23:42:47.000 140 33368.11 328.54 2349.41 38.65 2011-05-20 23:42:48.000 140 33368.14 328.51 2349.41 38.65 2011-05-20 23:42:49.000 140 33368.05 328.55 2349.50 38.65 2011-05-20 23:42:50.000 140 33368.04 328.55 2349.51 38.65 2011-05-20 23:42:51.000 140 33368.10 328.54 2349.38 38.65 2011-05-20 23:42:52.000 140 33368.01 328.54 2349.49 38.65 2011-05-20 23:42:53.000 140 33368.10 328.58 2349.44 38.65 2011-05-20 23:42:54.000 140 33368.01 328.49 2349.46 38.65 2011-05-20 23:42:55.000 140 33368.03 328.52 2349.52 38.65 2011-05-20 23:42:56.000 140 33368.03 328.54 2349.56 38.65 2011-05-20 23:42:57.000 140 33368.07 328.57 2349.49 38.65 2011-05-20 23:42:58.000 140 33368.04 328.55 2349.50 38.65 2011-05-20 23:42:59.000 140 33368.06 328.56 2349.38 38.65 2011-05-20 23:43:00.000 140 33367.98 328.52 2349.50 38.65 2011-05-20 23:43:01.000 140 33367.95 328.55 2349.43 38.65 2011-05-20 23:43:02.000 140 33367.98 328.57 2349.51 38.65 2011-05-20 23:43:03.000 140 33368.00 328.59 2349.51 38.65 2011-05-20 23:43:04.000 140 33368.09 328.56 2349.57 38.65 2011-05-20 23:43:05.000 140 33368.04 328.54 2349.51 38.65 2011-05-20 23:43:06.000 140 33367.98 328.58 2349.49 38.65 2011-05-20 23:43:07.000 140 33367.98 328.60 2349.52 38.65 2011-05-20 23:43:08.000 140 33367.97 328.54 2349.54 38.65 2011-05-20 23:43:09.000 140 33368.05 328.57 2349.43 38.65 2011-05-20 23:43:10.000 140 33368.04 328.62 2349.43 38.65 2011-05-20 23:43:11.000 140 33368.13 328.51 2349.48 38.65 2011-05-20 23:43:12.000 140 33368.00 328.59 2349.43 38.65 2011-05-20 23:43:13.000 140 33368.06 328.58 2349.41 38.65 2011-05-20 23:43:14.000 140 33368.01 328.57 2349.52 38.65 2011-05-20 23:43:15.000 140 33368.04 328.56 2349.44 38.65 2011-05-20 23:43:16.000 140 33367.89 328.59 2349.50 38.65 2011-05-20 23:43:17.000 140 33368.11 328.54 2349.60 38.65 2011-05-20 23:43:18.000 140 33368.03 328.57 2349.47 38.65 2011-05-20 23:43:19.000 140 33368.04 328.58 2349.46 38.65 2011-05-20 23:43:20.000 140 33368.06 328.58 2349.51 38.65 2011-05-20 23:43:21.000 140 33368.13 328.57 2349.48 38.65 2011-05-20 23:43:22.000 140 33368.08 328.57 2349.54 38.65 2011-05-20 23:43:23.000 140 33368.13 328.60 2349.45 38.65 2011-05-20 23:43:24.000 140 33367.94 328.61 2349.56 38.65 2011-05-20 23:43:25.000 140 33368.02 328.61 2349.47 38.65 2011-05-20 23:43:26.000 140 33368.04 328.59 2349.41 38.65 2011-05-20 23:43:27.000 140 33368.01 328.63 2349.53 38.65 2011-05-20 23:43:28.000 140 33367.89 328.62 2349.51 38.65 2011-05-20 23:43:29.000 140 33368.04 328.63 2349.55 38.65 2011-05-20 23:43:30.000 140 33368.07 328.60 2349.50 38.65 2011-05-20 23:43:31.000 140 33368.02 328.61 2349.55 38.65 2011-05-20 23:43:32.000 140 33367.98 328.60 2349.50 38.65 2011-05-20 23:43:33.000 140 33368.00 328.63 2349.43 38.65 2011-05-20 23:43:34.000 140 33368.00 328.69 2349.44 38.65 2011-05-20 23:43:35.000 140 33367.96 328.58 2349.55 38.65 2011-05-20 23:43:36.000 140 33368.08 328.65 2349.46 38.65 2011-05-20 23:43:37.000 140 33368.06 328.62 2349.43 38.65 2011-05-20 23:43:38.000 140 33368.06 328.66 2349.49 38.65 2011-05-20 23:43:39.000 140 33368.04 328.62 2349.44 38.65 2011-05-20 23:43:40.000 140 33368.09 328.63 2349.47 38.65 2011-05-20 23:43:41.000 140 33367.92 328.64 2349.41 38.65 2011-05-20 23:43:42.000 140 33367.93 328.71 2349.46 38.65 2011-05-20 23:43:43.000 140 33367.91 328.68 2349.46 38.65 2011-05-20 23:43:44.000 140 33367.99 328.65 2349.50 38.65 2011-05-20 23:43:45.000 140 33367.96 328.61 2349.53 38.65 2011-05-20 23:43:46.000 140 33368.04 328.62 2349.48 38.66 2011-05-20 23:43:47.000 140 33367.93 328.61 2349.49 38.65 2011-05-20 23:43:48.000 140 33368.07 328.62 2349.46 38.65 2011-05-20 23:43:49.000 140 33368.02 328.60 2349.48 38.65 2011-05-20 23:43:50.000 140 33368.01 328.63 2349.50 38.65 2011-05-20 23:43:51.000 140 33367.97 328.68 2349.48 38.65 2011-05-20 23:43:52.000 140 33368.01 328.63 2349.47 38.65 2011-05-20 23:43:53.000 140 33367.98 328.62 2349.46 38.65 2011-05-20 23:43:54.000 140 33368.03 328.63 2349.51 38.65 2011-05-20 23:43:55.000 140 33368.01 328.60 2349.52 38.65 2011-05-20 23:43:56.000 140 33367.99 328.64 2349.32 38.65 2011-05-20 23:43:57.000 140 33368.03 328.65 2349.47 38.65 2011-05-20 23:43:58.000 140 33367.98 328.68 2349.53 38.65 2011-05-20 23:43:59.000 140 33367.94 328.65 2349.46 38.65 2011-05-20 23:44:00.000 140 33368.09 328.66 2349.49 38.65 2011-05-20 23:44:01.000 140 33368.01 328.67 2349.46 38.65 2011-05-20 23:44:02.000 140 33367.99 328.65 2349.53 38.65 2011-05-20 23:44:03.000 140 33367.97 328.65 2349.46 38.65 2011-05-20 23:44:04.000 140 33368.03 328.60 2349.47 38.65 2011-05-20 23:44:05.000 140 33368.05 328.64 2349.47 38.65 2011-05-20 23:44:06.000 140 33367.97 328.63 2349.52 38.65 2011-05-20 23:44:07.000 140 33368.06 328.66 2349.44 38.65 2011-05-20 23:44:08.000 140 33367.96 328.71 2349.42 38.65 2011-05-20 23:44:09.000 140 33368.02 328.61 2349.49 38.65 2011-05-20 23:44:10.000 140 33368.00 328.66 2349.47 38.65 2011-05-20 23:44:11.000 140 33368.01 328.64 2349.38 38.65 2011-05-20 23:44:12.000 140 33368.00 328.67 2349.49 38.65 2011-05-20 23:44:13.000 140 33368.06 328.66 2349.53 38.65 2011-05-20 23:44:14.000 140 33368.11 328.68 2349.50 38.65 2011-05-20 23:44:15.000 140 33367.95 328.69 2349.50 38.65 2011-05-20 23:44:16.000 140 33368.00 328.67 2349.46 38.65 2011-05-20 23:44:17.000 140 33368.08 328.66 2349.46 38.65 2011-05-20 23:44:18.000 140 33368.15 328.71 2349.43 38.65 2011-05-20 23:44:19.000 140 33368.10 328.71 2349.44 38.65 2011-05-20 23:44:20.000 140 33367.99 328.66 2349.50 38.65 2011-05-20 23:44:21.000 140 33368.00 328.72 2349.43 38.65 2011-05-20 23:44:22.000 140 33368.05 328.71 2349.51 38.65 2011-05-20 23:44:23.000 140 33368.07 328.71 2349.44 38.65 2011-05-20 23:44:24.000 140 33368.06 328.70 2349.40 38.65 2011-05-20 23:44:25.000 140 33368.03 328.65 2349.44 38.65 2011-05-20 23:44:26.000 140 33367.94 328.64 2349.50 38.65 2011-05-20 23:44:27.000 140 33368.05 328.69 2349.50 38.65 2011-05-20 23:44:28.000 140 33368.04 328.66 2349.40 38.65 2011-05-20 23:44:29.000 140 33368.09 328.63 2349.48 38.66 2011-05-20 23:44:30.000 140 33368.04 328.66 2349.34 38.65 2011-05-20 23:44:31.000 140 33367.97 328.69 2349.42 38.65 2011-05-20 23:44:32.000 140 33368.06 328.68 2349.49 38.65 2011-05-20 23:44:33.000 140 33368.04 328.72 2349.47 38.66 2011-05-20 23:44:34.000 140 33368.03 328.71 2349.50 38.65 2011-05-20 23:44:35.000 140 33368.04 328.70 2349.43 38.65 2011-05-20 23:44:36.000 140 33368.03 328.68 2349.38 38.65 2011-05-20 23:44:37.000 140 33368.01 328.70 2349.42 38.66 2011-05-20 23:44:38.000 140 33368.21 328.81 2349.40 38.66 2011-05-20 23:44:39.000 140 33368.08 328.77 2349.44 38.66 2011-05-20 23:44:40.000 140 33368.06 328.73 2349.46 38.66 2011-05-20 23:44:41.000 140 33368.13 328.73 2349.44 38.65 2011-05-20 23:44:42.000 140 33368.16 328.70 2349.39 38.66 2011-05-20 23:44:43.000 140 33368.04 328.72 2349.35 38.65 2011-05-20 23:44:44.000 140 33368.11 328.68 2349.44 38.65 2011-05-20 23:44:45.000 140 33368.00 328.76 2349.37 38.65 2011-05-20 23:44:46.000 140 33368.00 328.79 2349.39 38.65 2011-05-20 23:44:47.000 140 33368.07 328.73 2349.34 38.65 2011-05-20 23:44:48.000 140 33367.96 328.70 2349.50 38.65 2011-05-20 23:44:49.000 140 33368.02 328.68 2349.50 38.66 2011-05-20 23:44:50.000 140 33368.00 328.68 2349.48 38.65 2011-05-20 23:44:51.000 140 33367.98 328.73 2349.41 38.66 2011-05-20 23:44:52.000 140 33368.02 328.73 2349.43 38.66 2011-05-20 23:44:53.000 140 33367.96 328.71 2349.46 38.66 2011-05-20 23:44:54.000 140 33368.06 328.70 2349.40 38.66 2011-05-20 23:44:55.000 140 33368.00 328.70 2349.46 38.66 2011-05-20 23:44:56.000 140 33367.91 328.73 2349.43 38.66 2011-05-20 23:44:57.000 140 33367.98 328.70 2349.47 38.66 2011-05-20 23:44:58.000 140 33368.03 328.69 2349.49 38.66 2011-05-20 23:44:59.000 140 33367.90 328.75 2349.49 38.65 2011-05-20 23:45:00.000 140 33368.00 328.72 2349.49 38.66 2011-05-20 23:45:01.000 140 33368.04 328.74 2349.51 38.66 2011-05-20 23:45:02.000 140 33368.06 328.74 2349.51 38.66 2011-05-20 23:45:03.000 140 33368.00 328.75 2349.39 38.66 2011-05-20 23:45:04.000 140 33368.05 328.74 2349.44 38.66 2011-05-20 23:45:05.000 140 33368.09 328.77 2349.50 38.66 2011-05-20 23:45:06.000 140 33368.08 328.74 2349.40 38.66 2011-05-20 23:45:07.000 140 33367.94 328.76 2349.47 38.66 2011-05-20 23:45:08.000 140 33367.98 328.73 2349.44 38.66 2011-05-20 23:45:09.000 140 33368.08 328.74 2349.37 38.66 2011-05-20 23:45:10.000 140 33368.11 328.74 2349.38 38.66 2011-05-20 23:45:11.000 140 33367.97 328.72 2349.48 38.66 2011-05-20 23:45:12.000 140 33368.08 328.73 2349.44 38.66 2011-05-20 23:45:13.000 140 33368.06 328.73 2349.46 38.66 2011-05-20 23:45:14.000 140 33368.10 328.75 2349.49 38.66 2011-05-20 23:45:15.000 140 33368.06 328.81 2349.53 38.66 2011-05-20 23:45:16.000 140 33368.01 328.77 2349.47 38.66 2011-05-20 23:45:17.000 140 33368.00 328.74 2349.37 38.66 2011-05-20 23:45:18.000 140 33368.02 328.74 2349.50 38.66 2011-05-20 23:45:19.000 140 33368.05 328.73 2349.46 38.66 2011-05-20 23:45:20.000 140 33368.06 328.72 2349.42 38.66 2011-05-20 23:45:21.000 140 33368.04 328.77 2349.52 38.66 2011-05-20 23:45:22.000 140 33368.07 328.75 2349.40 38.66 2011-05-20 23:45:23.000 140 33368.05 328.77 2349.59 38.66 2011-05-20 23:45:24.000 140 33368.10 328.78 2349.50 38.66 2011-05-20 23:45:25.000 140 33368.11 328.76 2349.44 38.66 2011-05-20 23:45:26.000 140 33368.05 328.82 2349.51 38.66 2011-05-20 23:45:27.000 140 33368.04 328.72 2349.45 38.65 2011-05-20 23:45:28.000 140 33368.09 328.77 2349.45 38.66 2011-05-20 23:45:29.000 140 33368.01 328.82 2349.46 38.66 2011-05-20 23:45:30.000 140 33368.01 328.76 2349.46 38.66 2011-05-20 23:45:31.000 140 33368.06 328.77 2349.53 38.66 2011-05-20 23:45:32.000 140 33368.00 328.75 2349.43 38.65 2011-05-20 23:45:33.000 140 33368.06 328.80 2349.58 38.65 2011-05-20 23:45:34.000 140 33368.08 328.79 2349.49 38.65 2011-05-20 23:45:35.000 140 33368.02 328.76 2349.51 38.66 2011-05-20 23:45:36.000 140 33368.10 328.79 2349.45 38.65 2011-05-20 23:45:37.000 140 33367.99 328.76 2349.46 38.65 2011-05-20 23:45:38.000 140 33368.05 328.76 2349.39 38.66 2011-05-20 23:45:39.000 140 33368.02 328.80 2349.48 38.66 2011-05-20 23:45:40.000 140 33367.98 328.78 2349.40 38.66 2011-05-20 23:45:41.000 140 33368.05 328.76 2349.44 38.66 2011-05-20 23:45:42.000 140 33368.13 328.80 2349.43 38.66 2011-05-20 23:45:43.000 140 33368.02 328.79 2349.43 38.66 2011-05-20 23:45:44.000 140 33368.09 328.82 2349.47 38.66 2011-05-20 23:45:45.000 140 33367.97 328.80 2349.48 38.66 2011-05-20 23:45:46.000 140 33368.03 328.84 2349.44 38.66 2011-05-20 23:45:47.000 140 33368.03 328.79 2349.43 38.66 2011-05-20 23:45:48.000 140 33368.04 328.78 2349.43 38.66 2011-05-20 23:45:49.000 140 33368.01 328.77 2349.48 38.66 2011-05-20 23:45:50.000 140 33368.08 328.82 2349.46 38.66 2011-05-20 23:45:51.000 140 33368.01 328.80 2349.47 38.66 2011-05-20 23:45:52.000 140 33368.13 328.79 2349.37 38.66 2011-05-20 23:45:53.000 140 33368.01 328.80 2349.43 38.66 2011-05-20 23:45:54.000 140 33367.95 328.82 2349.45 38.66 2011-05-20 23:45:55.000 140 33367.91 328.84 2349.41 38.66 2011-05-20 23:45:56.000 140 33367.99 328.81 2349.45 38.66 2011-05-20 23:45:57.000 140 33368.06 328.82 2349.46 38.66 2011-05-20 23:45:58.000 140 33368.02 328.82 2349.46 38.66 2011-05-20 23:45:59.000 140 33367.97 328.77 2349.55 38.66 2011-05-20 23:46:00.000 140 33367.95 328.80 2349.42 38.66 2011-05-20 23:46:01.000 140 33367.91 328.82 2349.45 38.66 2011-05-20 23:46:02.000 140 33367.94 328.85 2349.47 38.66 2011-05-20 23:46:03.000 140 33367.97 328.82 2349.52 38.66 2011-05-20 23:46:04.000 140 33367.98 328.79 2349.47 38.66 2011-05-20 23:46:05.000 140 33368.00 328.80 2349.47 38.66 2011-05-20 23:46:06.000 140 33368.00 328.83 2349.44 38.66 2011-05-20 23:46:07.000 140 33367.94 328.85 2349.47 38.66 2011-05-20 23:46:08.000 140 33367.97 328.82 2349.49 38.66 2011-05-20 23:46:09.000 140 33367.98 328.83 2349.56 38.66 2011-05-20 23:46:10.000 140 33368.01 328.78 2349.43 38.66 2011-05-20 23:46:11.000 140 33367.97 328.84 2349.46 38.66 2011-05-20 23:46:12.000 140 33367.99 328.83 2349.51 38.66 2011-05-20 23:46:13.000 140 33367.99 328.79 2349.48 38.66 2011-05-20 23:46:14.000 140 33367.95 328.84 2349.38 38.66 2011-05-20 23:46:15.000 140 33368.04 328.80 2349.46 38.66 2011-05-20 23:46:16.000 140 33367.91 328.85 2349.49 38.66 2011-05-20 23:46:17.000 140 33367.89 328.83 2349.49 38.66 2011-05-20 23:46:18.000 140 33368.04 328.85 2349.45 38.66 2011-05-20 23:46:19.000 140 33367.91 328.86 2349.46 38.66 2011-05-20 23:46:20.000 140 33368.01 328.84 2349.53 38.66 2011-05-20 23:46:21.000 140 33367.97 328.77 2349.47 38.66 2011-05-20 23:46:22.000 140 33367.91 328.84 2349.42 38.66 2011-05-20 23:46:23.000 140 33368.08 328.85 2349.43 38.66 2011-05-20 23:46:24.000 140 33368.06 328.83 2349.53 38.66 2011-05-20 23:46:25.000 140 33368.00 328.80 2349.46 38.66 2011-05-20 23:46:26.000 140 33368.02 328.83 2349.48 38.66 2011-05-20 23:46:27.000 140 33368.08 328.86 2349.43 38.66 2011-05-20 23:46:28.000 140 33367.96 328.86 2349.44 38.66 2011-05-20 23:46:29.000 140 33368.04 328.87 2349.47 38.66 2011-05-20 23:46:30.000 140 33367.97 328.84 2349.46 38.66 2011-05-20 23:46:31.000 140 33367.94 328.86 2349.44 38.66 2011-05-20 23:46:32.000 140 33368.01 328.82 2349.43 38.66 2011-05-20 23:46:33.000 140 33368.00 328.86 2349.49 38.66 2011-05-20 23:46:34.000 140 33368.07 328.87 2349.40 38.66 2011-05-20 23:46:35.000 140 33367.95 328.83 2349.47 38.66 2011-05-20 23:46:36.000 140 33368.01 328.85 2349.37 38.66 2011-05-20 23:46:37.000 140 33367.96 328.83 2349.46 38.66 2011-05-20 23:46:38.000 140 33368.00 328.81 2349.49 38.66 2011-05-20 23:46:39.000 140 33368.00 328.84 2349.41 38.66 2011-05-20 23:46:40.000 140 33368.01 328.80 2349.48 38.66 2011-05-20 23:46:41.000 140 33368.00 328.82 2349.46 38.66 2011-05-20 23:46:42.000 140 33367.97 328.84 2349.49 38.66 2011-05-20 23:46:43.000 140 33367.93 328.86 2349.47 38.66 2011-05-20 23:46:44.000 140 33367.95 328.87 2349.43 38.66 2011-05-20 23:46:45.000 140 33368.03 328.83 2349.47 38.66 2011-05-20 23:46:46.000 140 33367.85 328.88 2349.47 38.66 2011-05-20 23:46:47.000 140 33367.96 328.84 2349.43 38.66 2011-05-20 23:46:48.000 140 33368.03 328.87 2349.30 38.66 2011-05-20 23:46:49.000 140 33367.91 328.85 2349.47 38.66 2011-05-20 23:46:50.000 140 33368.01 328.82 2349.41 38.66 2011-05-20 23:46:51.000 140 33368.03 328.82 2349.41 38.66 2011-05-20 23:46:52.000 140 33367.95 328.86 2349.45 38.66 2011-05-20 23:46:53.000 140 33368.07 328.92 2349.47 38.66 2011-05-20 23:46:54.000 140 33368.07 328.88 2349.44 38.66 2011-05-20 23:46:55.000 140 33368.01 328.91 2349.42 38.66 2011-05-20 23:46:56.000 140 33367.94 328.88 2349.44 38.66 2011-05-20 23:46:57.000 140 33367.93 328.84 2349.47 38.66 2011-05-20 23:46:58.000 140 33368.02 328.87 2349.42 38.66 2011-05-20 23:46:59.000 140 33367.91 328.86 2349.43 38.66 2011-05-20 23:47:00.000 140 33368.02 328.84 2349.41 38.66 2011-05-20 23:47:01.000 140 33367.97 328.81 2349.47 38.66 2011-05-20 23:47:02.000 140 33367.98 328.86 2349.50 38.66 2011-05-20 23:47:03.000 140 33367.98 328.94 2349.45 38.66 2011-05-20 23:47:04.000 140 33368.04 328.88 2349.47 38.66 2011-05-20 23:47:05.000 140 33367.90 328.90 2349.40 38.66 2011-05-20 23:47:06.000 140 33368.06 328.86 2349.42 38.66 2011-05-20 23:47:07.000 140 33367.91 328.88 2349.46 38.66 2011-05-20 23:47:08.000 140 33367.94 328.86 2349.50 38.66 2011-05-20 23:47:09.000 140 33367.97 328.86 2349.30 38.66 2011-05-20 23:47:10.000 140 33368.01 328.86 2349.43 38.66 2011-05-20 23:47:11.000 140 33368.00 328.85 2349.36 38.66 2011-05-20 23:47:12.000 140 33368.04 328.85 2349.53 38.66 2011-05-20 23:47:13.000 140 33367.97 328.85 2349.43 38.66 2011-05-20 23:47:14.000 140 33367.98 328.89 2349.37 38.66 2011-05-20 23:47:15.000 140 33367.99 328.88 2349.37 38.66 2011-05-20 23:47:16.000 140 33367.83 328.88 2349.40 38.66 2011-05-20 23:47:17.000 140 33368.01 328.86 2349.45 38.66 2011-05-20 23:47:18.000 140 33367.93 328.88 2349.45 38.66 2011-05-20 23:47:19.000 140 33368.01 328.82 2349.42 38.66 2011-05-20 23:47:20.000 140 33367.97 328.90 2349.38 38.66 2011-05-20 23:47:21.000 140 33368.01 328.86 2349.43 38.66 2011-05-20 23:47:22.000 140 33367.97 328.85 2349.41 38.66 2011-05-20 23:47:23.000 140 33367.96 328.86 2349.43 38.66 2011-05-20 23:47:24.000 140 33368.01 328.87 2349.49 38.66 2011-05-20 23:47:25.000 140 33367.97 328.85 2349.47 38.66 2011-05-20 23:47:26.000 140 33367.95 328.88 2349.41 38.66 2011-05-20 23:47:27.000 140 33368.01 328.88 2349.39 38.66 2011-05-20 23:47:28.000 140 33368.00 328.89 2349.38 38.66 2011-05-20 23:47:29.000 140 33368.03 328.88 2349.41 38.66 2011-05-20 23:47:30.000 140 33368.01 328.84 2349.41 38.66 2011-05-20 23:47:31.000 140 33368.00 328.85 2349.38 38.66 2011-05-20 23:47:32.000 140 33368.05 328.89 2349.31 38.66 2011-05-20 23:47:33.000 140 33368.05 328.86 2349.50 38.66 2011-05-20 23:47:34.000 140 33368.08 328.92 2349.50 38.66 2011-05-20 23:47:35.000 140 33367.91 328.87 2349.48 38.66 2011-05-20 23:47:36.000 140 33368.11 328.85 2349.46 38.66 2011-05-20 23:47:37.000 140 33367.93 328.84 2349.42 38.66 2011-05-20 23:47:38.000 140 33367.99 328.85 2349.46 38.66 2011-05-20 23:47:39.000 140 33368.06 328.87 2349.38 38.66 2011-05-20 23:47:40.000 140 33368.01 328.88 2349.42 38.66 2011-05-20 23:47:41.000 140 33368.00 328.89 2349.44 38.66 2011-05-20 23:47:42.000 140 33368.02 328.87 2349.36 38.66 2011-05-20 23:47:43.000 140 33368.07 328.87 2349.35 38.66 2011-05-20 23:47:44.000 140 33368.06 328.88 2349.36 38.66 2011-05-20 23:47:45.000 140 33368.02 328.89 2349.39 38.66 2011-05-20 23:47:46.000 140 33368.09 328.87 2349.38 38.66 2011-05-20 23:47:47.000 140 33368.01 328.87 2349.41 38.66 2011-05-20 23:47:48.000 140 33368.04 328.85 2349.38 38.66 2011-05-20 23:47:49.000 140 33368.00 328.88 2349.40 38.66 2011-05-20 23:47:50.000 140 33368.03 328.85 2349.38 38.66 2011-05-20 23:47:51.000 140 33368.04 328.85 2349.38 38.66 2011-05-20 23:47:52.000 140 33368.02 328.91 2349.35 38.66 2011-05-20 23:47:53.000 140 33368.06 328.88 2349.43 38.66 2011-05-20 23:47:54.000 140 33368.16 328.92 2349.46 38.66 2011-05-20 23:47:55.000 140 33368.03 328.86 2349.44 38.66 2011-05-20 23:47:56.000 140 33368.05 328.85 2349.39 38.66 2011-05-20 23:47:57.000 140 33368.04 328.86 2349.40 38.66 2011-05-20 23:47:58.000 140 33368.10 328.88 2349.36 38.66 2011-05-20 23:47:59.000 140 33368.01 328.90 2349.40 38.66 2011-05-20 23:48:00.000 140 33368.07 328.86 2349.44 38.66 2011-05-20 23:48:01.000 140 33368.07 328.87 2349.38 38.66 2011-05-20 23:48:02.000 140 33368.13 328.88 2349.46 38.66 2011-05-20 23:48:03.000 140 33368.06 328.88 2349.34 38.66 2011-05-20 23:48:04.000 140 33368.11 328.88 2349.40 38.66 2011-05-20 23:48:05.000 140 33368.01 328.89 2349.31 38.66 2011-05-20 23:48:06.000 140 33368.07 328.89 2349.33 38.66 2011-05-20 23:48:07.000 140 33368.02 328.92 2349.37 38.66 2011-05-20 23:48:08.000 140 33368.02 328.87 2349.37 38.66 2011-05-20 23:48:09.000 140 33368.11 328.88 2349.33 38.66 2011-05-20 23:48:10.000 140 33368.05 328.88 2349.38 38.66 2011-05-20 23:48:11.000 140 33368.07 328.89 2349.31 38.66 2011-05-20 23:48:12.000 140 33368.09 328.92 2349.32 38.66 2011-05-20 23:48:13.000 140 33368.04 328.92 2349.30 38.66 2011-05-20 23:48:14.000 140 33368.07 328.87 2349.45 38.66 2011-05-20 23:48:15.000 140 33368.06 328.84 2349.40 38.66 2011-05-20 23:48:16.000 140 33368.09 328.88 2349.34 38.66 2011-05-20 23:48:17.000 140 33368.03 328.85 2349.30 38.66 2011-05-20 23:48:18.000 140 33368.08 328.92 2349.35 38.66 2011-05-20 23:48:19.000 140 33367.97 328.88 2349.36 38.66 2011-05-20 23:48:20.000 140 33368.07 328.87 2349.34 38.66 2011-05-20 23:48:21.000 140 33368.07 328.90 2349.42 38.66 2011-05-20 23:48:22.000 140 33368.08 328.83 2349.39 38.66 2011-05-20 23:48:23.000 140 33368.07 328.86 2349.33 38.66 2011-05-20 23:48:24.000 140 33367.92 328.85 2349.38 38.66 2011-05-20 23:48:25.000 140 33368.04 328.84 2349.38 38.66 2011-05-20 23:48:26.000 140 33368.02 328.84 2349.37 38.66 2011-05-20 23:48:27.000 140 33368.03 328.86 2349.40 38.66 2011-05-20 23:48:28.000 140 33367.93 328.83 2349.44 38.66 2011-05-20 23:48:29.000 140 33368.04 328.85 2349.40 38.66 2011-05-20 23:48:30.000 140 33368.04 328.84 2349.35 38.66 2011-05-20 23:48:31.000 140 33368.08 328.86 2349.30 38.66 2011-05-20 23:48:32.000 140 33368.05 328.88 2349.37 38.66 2011-05-20 23:48:33.000 140 33368.05 328.85 2349.34 38.66 2011-05-20 23:48:34.000 140 33368.00 328.88 2349.31 38.66 2011-05-20 23:48:35.000 140 33368.06 328.88 2349.34 38.66 2011-05-20 23:48:36.000 140 33367.97 328.87 2349.30 38.66 2011-05-20 23:48:37.000 140 33367.99 328.86 2349.30 38.66 2011-05-20 23:48:38.000 140 33368.09 328.84 2349.34 38.66 2011-05-20 23:48:39.000 140 33368.07 328.84 2349.29 38.66 2011-05-20 23:48:40.000 140 33368.01 328.80 2349.34 38.66 2011-05-20 23:48:41.000 140 33367.99 328.85 2349.35 38.66 2011-05-20 23:48:42.000 140 33368.08 328.84 2349.37 38.66 2011-05-20 23:48:43.000 140 33368.13 328.85 2349.40 38.66 2011-05-20 23:48:44.000 140 33368.14 328.84 2349.38 38.66 2011-05-20 23:48:45.000 140 33368.03 328.88 2349.38 38.66 2011-05-20 23:48:46.000 140 33368.06 328.81 2349.32 38.66 2011-05-20 23:48:47.000 140 33368.03 328.87 2349.44 38.66 2011-05-20 23:48:48.000 140 33368.00 328.84 2349.34 38.66 2011-05-20 23:48:49.000 140 33368.08 328.85 2349.37 38.66 2011-05-20 23:48:50.000 140 33368.09 328.86 2349.38 38.66 2011-05-20 23:48:51.000 140 33368.04 328.84 2349.34 38.66 2011-05-20 23:48:52.000 140 33368.04 328.84 2349.43 38.66 2011-05-20 23:48:53.000 140 33368.03 328.83 2349.33 38.66 2011-05-20 23:48:54.000 140 33368.00 328.83 2349.42 38.66 2011-05-20 23:48:55.000 140 33368.04 328.82 2349.40 38.66 2011-05-20 23:48:56.000 140 33368.03 328.84 2349.40 38.66 2011-05-20 23:48:57.000 140 33368.02 328.82 2349.50 38.66 2011-05-20 23:48:58.000 140 33368.06 328.84 2349.41 38.66 2011-05-20 23:48:59.000 140 33368.10 328.83 2349.43 38.66 2011-05-20 23:49:00.000 140 33368.06 328.85 2349.31 38.66 2011-05-20 23:49:01.000 140 33368.07 328.84 2349.26 38.66 2011-05-20 23:49:02.000 140 33368.06 328.79 2349.40 38.66 2011-05-20 23:49:03.000 140 33368.07 328.83 2349.33 38.66 2011-05-20 23:49:04.000 140 33368.07 328.83 2349.32 38.66 2011-05-20 23:49:05.000 140 33367.98 328.79 2349.36 38.66 2011-05-20 23:49:06.000 140 33368.06 328.80 2349.36 38.66 2011-05-20 23:49:07.000 140 33368.01 328.80 2349.37 38.66 2011-05-20 23:49:08.000 140 33368.01 328.80 2349.36 38.66 2011-05-20 23:49:09.000 140 33368.11 328.79 2349.43 38.66 2011-05-20 23:49:10.000 140 33367.95 328.80 2349.44 38.66 2011-05-20 23:49:11.000 140 33368.13 328.82 2349.40 38.66 2011-05-20 23:49:12.000 140 33368.08 328.80 2349.48 38.66 2011-05-20 23:49:13.000 140 33368.04 328.83 2349.37 38.66 2011-05-20 23:49:14.000 140 33367.97 328.84 2349.43 38.66 2011-05-20 23:49:15.000 140 33368.13 328.81 2349.35 38.66 2011-05-20 23:49:16.000 140 33368.08 328.84 2349.46 38.66 2011-05-20 23:49:17.000 140 33368.01 328.86 2349.32 38.66 2011-05-20 23:49:18.000 140 33368.05 328.79 2349.36 38.66 2011-05-20 23:49:19.000 140 33368.00 328.75 2349.29 38.66 2011-05-20 23:49:20.000 140 33368.06 328.81 2349.37 38.66 2011-05-20 23:49:21.000 140 33368.05 328.81 2349.41 38.66 2011-05-20 23:49:22.000 140 33367.92 328.81 2349.46 38.66 2011-05-20 23:49:23.000 140 33368.14 328.83 2349.25 38.66 2011-05-20 23:49:24.000 140 33367.96 328.86 2349.36 38.66 2011-05-20 23:49:25.000 140 33368.08 328.83 2349.33 38.66 2011-05-20 23:49:26.000 140 33368.08 328.82 2349.36 38.66 2011-05-20 23:49:27.000 140 33368.03 328.82 2349.41 38.66 2011-05-20 23:49:28.000 140 33368.03 328.82 2349.37 38.66 2011-05-20 23:49:29.000 140 33368.10 328.80 2349.32 38.66 2011-05-20 23:49:30.000 140 33368.05 328.86 2349.31 38.66 2011-05-20 23:49:31.000 140 33368.01 328.86 2349.41 38.66 2011-05-20 23:49:32.000 140 33368.09 328.80 2349.34 38.66 2011-05-20 23:49:33.000 140 33368.06 328.81 2349.38 38.66 2011-05-20 23:49:34.000 140 33367.98 328.80 2349.38 38.66 2011-05-20 23:49:35.000 140 33368.10 328.83 2349.33 38.66 2011-05-20 23:49:36.000 140 33367.98 328.77 2349.31 38.66 2011-05-20 23:49:37.000 140 33368.01 328.78 2349.28 38.66 2011-05-20 23:49:38.000 140 33368.07 328.80 2349.37 38.66 2011-05-20 23:49:39.000 140 33368.12 328.86 2349.36 38.66 2011-05-20 23:49:40.000 140 33368.10 328.84 2349.30 38.66 2011-05-20 23:49:41.000 140 33368.18 328.88 2349.44 38.66 2011-05-20 23:49:42.000 140 33368.03 328.80 2349.41 38.66 2011-05-20 23:49:43.000 140 33368.06 328.80 2349.41 38.66 2011-05-20 23:49:44.000 140 33367.98 328.84 2349.36 38.66 2011-05-20 23:49:45.000 140 33368.02 328.82 2349.35 38.66 2011-05-20 23:49:46.000 140 33367.95 328.81 2349.33 38.66 2011-05-20 23:49:47.000 140 33368.07 328.81 2349.37 38.66 2011-05-20 23:49:48.000 140 33368.06 328.81 2349.34 38.66 2011-05-20 23:49:49.000 140 33368.02 328.81 2349.36 38.66 2011-05-20 23:49:50.000 140 33368.05 328.86 2349.41 38.66 2011-05-20 23:49:51.000 140 33368.03 328.84 2349.44 38.66 2011-05-20 23:49:52.000 140 33367.92 328.79 2349.35 38.66 2011-05-20 23:49:53.000 140 33368.01 328.80 2349.45 38.66 2011-05-20 23:49:54.000 140 33368.08 328.81 2349.41 38.66 2011-05-20 23:49:55.000 140 33367.98 328.80 2349.40 38.66 2011-05-20 23:49:56.000 140 33368.03 328.82 2349.41 38.66 2011-05-20 23:49:57.000 140 33368.02 328.85 2349.32 38.66 2011-05-20 23:49:58.000 140 33367.91 328.84 2349.36 38.66 2011-05-20 23:49:59.000 140 33368.05 328.84 2349.38 38.66 2011-05-20 23:50:00.000 140 33368.01 328.81 2349.32 38.66 2011-05-20 23:50:01.000 140 33367.93 328.85 2349.32 38.66 2011-05-20 23:50:02.000 140 33367.95 328.82 2349.41 38.66 2011-05-20 23:50:03.000 140 33367.95 328.84 2349.35 38.66 2011-05-20 23:50:04.000 140 33368.04 328.82 2349.41 38.66 2011-05-20 23:50:05.000 140 33368.02 328.86 2349.36 38.66 2011-05-20 23:50:06.000 140 33367.97 328.83 2349.41 38.66 2011-05-20 23:50:07.000 140 33367.93 328.81 2349.38 38.66 2011-05-20 23:50:08.000 140 33367.91 328.81 2349.37 38.66 2011-05-20 23:50:09.000 140 33367.96 328.80 2349.36 38.66 2011-05-20 23:50:10.000 140 33367.91 328.82 2349.42 38.66 2011-05-20 23:50:11.000 140 33367.89 328.82 2349.43 38.66 2011-05-20 23:50:12.000 140 33367.84 328.86 2349.36 38.66 2011-05-20 23:50:13.000 140 33368.00 328.83 2349.30 38.66 2011-05-20 23:50:14.000 140 33367.93 328.86 2349.38 38.66 2011-05-20 23:50:15.000 140 33368.00 328.82 2349.40 38.66 2011-05-20 23:50:16.000 140 33367.88 328.81 2349.43 38.66 2011-05-20 23:50:17.000 140 33368.02 328.82 2349.38 38.66 2011-05-20 23:50:18.000 140 33367.89 328.85 2349.43 38.66 2011-05-20 23:50:19.000 140 33367.97 328.82 2349.41 38.66 2011-05-20 23:50:20.000 140 33368.03 328.81 2349.37 38.66 2011-05-20 23:50:21.000 140 33367.94 328.80 2349.46 38.66 2011-05-20 23:50:22.000 140 33368.06 328.86 2349.46 38.66 2011-05-20 23:50:23.000 140 33368.00 328.89 2349.37 38.66 2011-05-20 23:50:24.000 140 33368.05 328.83 2349.36 38.66 2011-05-20 23:50:25.000 140 33368.06 328.81 2349.40 38.66 2011-05-20 23:50:26.000 140 33368.10 328.82 2349.37 38.66 2011-05-20 23:50:27.000 140 33368.06 328.84 2349.37 38.66 2011-05-20 23:50:28.000 140 33367.95 328.82 2349.42 38.66 2011-05-20 23:50:29.000 140 33368.12 328.85 2349.41 38.66 2011-05-20 23:50:30.000 140 33368.06 328.89 2349.44 38.66 2011-05-20 23:50:31.000 140 33368.03 328.87 2349.44 38.66 2011-05-20 23:50:32.000 140 33368.06 328.86 2349.39 38.66 2011-05-20 23:50:33.000 140 33368.04 328.86 2349.38 38.66 2011-05-20 23:50:34.000 140 33368.00 328.89 2349.36 38.66 2011-05-20 23:50:35.000 140 33368.08 328.86 2349.34 38.66 2011-05-20 23:50:36.000 140 33367.98 328.83 2349.39 38.66 2011-05-20 23:50:37.000 140 33368.07 328.87 2349.36 38.66 2011-05-20 23:50:38.000 140 33368.07 328.89 2349.34 38.66 2011-05-20 23:50:39.000 140 33368.01 328.88 2349.37 38.66 2011-05-20 23:50:40.000 140 33367.98 328.91 2349.44 38.66 2011-05-20 23:50:41.000 140 33367.98 328.85 2349.45 38.66 2011-05-20 23:50:42.000 140 33367.95 328.87 2349.31 38.66 2011-05-20 23:50:43.000 140 33367.97 328.86 2349.32 38.66 2011-05-20 23:50:44.000 140 33367.99 328.87 2349.41 38.66 2011-05-20 23:50:45.000 140 33367.92 328.88 2349.29 38.66 2011-05-20 23:50:46.000 140 33368.04 328.89 2349.37 38.66 2011-05-20 23:50:47.000 140 33368.05 328.88 2349.28 38.66 2011-05-20 23:50:48.000 140 33368.00 328.90 2349.39 38.66 2011-05-20 23:50:49.000 140 33368.03 328.92 2349.35 38.66 2011-05-20 23:50:50.000 140 33368.07 328.87 2349.37 38.66 2011-05-20 23:50:51.000 140 33368.03 328.92 2349.44 38.66 2011-05-20 23:50:52.000 140 33368.04 328.92 2349.43 38.66 2011-05-20 23:50:53.000 140 33368.11 328.90 2349.44 38.66 2011-05-20 23:50:54.000 140 33368.06 328.90 2349.42 38.66 2011-05-20 23:50:55.000 140 33367.90 328.89 2349.43 38.66 2011-05-20 23:50:56.000 140 33368.03 328.89 2349.41 38.66 2011-05-20 23:50:57.000 140 33368.01 328.86 2349.47 38.66 2011-05-20 23:50:58.000 140 33367.97 328.91 2349.38 38.66 2011-05-20 23:50:59.000 140 33368.12 328.93 2349.40 38.66 2011-05-20 23:51:00.000 140 33368.04 328.88 2349.40 38.66 2011-05-20 23:51:01.000 140 33367.95 328.88 2349.37 38.66 2011-05-20 23:51:02.000 140 33368.05 328.84 2349.43 38.66 2011-05-20 23:51:03.000 140 33368.01 328.88 2349.42 38.66 2011-05-20 23:51:04.000 140 33368.02 328.86 2349.41 38.66 2011-05-20 23:51:05.000 140 33368.01 328.87 2349.37 38.66 2011-05-20 23:51:06.000 140 33367.98 328.89 2349.40 38.66 2011-05-20 23:51:07.000 140 33368.01 328.90 2349.38 38.66 2011-05-20 23:51:08.000 140 33368.00 328.87 2349.38 38.66 2011-05-20 23:51:09.000 140 33368.06 328.86 2349.37 38.66 2011-05-20 23:51:10.000 140 33367.96 328.87 2349.37 38.66 2011-05-20 23:51:11.000 140 33368.07 328.92 2349.40 38.66 2011-05-20 23:51:12.000 140 33367.91 328.88 2349.43 38.66 2011-05-20 23:51:13.000 140 33367.96 328.90 2349.37 38.66 2011-05-20 23:51:14.000 140 33367.95 328.93 2349.30 38.66 2011-05-20 23:51:15.000 140 33367.93 328.88 2349.44 38.66 2011-05-20 23:51:16.000 140 33367.90 328.89 2349.43 38.66 2011-05-20 23:51:17.000 140 33368.01 328.91 2349.43 38.66 2011-05-20 23:51:18.000 140 33367.95 328.87 2349.40 38.66 2011-05-20 23:51:19.000 140 33367.98 328.85 2349.47 38.66 2011-05-20 23:51:20.000 140 33367.90 328.91 2349.41 38.66 2011-05-20 23:51:21.000 140 33368.02 328.88 2349.42 38.66 2011-05-20 23:51:22.000 140 33367.92 328.88 2349.42 38.66 2011-05-20 23:51:23.000 140 33368.07 328.92 2349.36 38.66 2011-05-20 23:51:24.000 140 33368.00 328.89 2349.36 38.66 2011-05-20 23:51:25.000 140 33367.95 328.86 2349.41 38.66 2011-05-20 23:51:26.000 140 33368.02 328.92 2349.39 38.66 2011-05-20 23:51:27.000 140 33367.95 328.87 2349.43 38.66 2011-05-20 23:51:28.000 140 33367.85 328.85 2349.37 38.66 2011-05-20 23:51:29.000 140 33368.01 328.91 2349.41 38.66 2011-05-20 23:51:30.000 140 33368.03 328.94 2349.40 38.66 2011-05-20 23:51:31.000 140 33367.94 328.90 2349.38 38.66 2011-05-20 23:51:32.000 140 33368.01 328.91 2349.49 38.66 2011-05-20 23:51:33.000 140 33367.99 328.84 2349.42 38.66 2011-05-20 23:51:34.000 140 33368.00 328.87 2349.41 38.66 2011-05-20 23:51:35.000 140 33367.88 328.86 2349.43 38.66 2011-05-20 23:51:36.000 140 33367.98 328.90 2349.35 38.66 2011-05-20 23:51:37.000 140 33367.95 328.87 2349.32 38.66 2011-05-20 23:51:38.000 140 33367.97 328.91 2349.46 38.66 2011-05-20 23:51:39.000 140 33367.98 328.89 2349.43 38.66 2011-05-20 23:51:40.000 140 33367.88 328.86 2349.50 38.66 2011-05-20 23:51:41.000 140 33367.94 328.86 2349.34 38.66 2011-05-20 23:51:42.000 140 33367.98 328.85 2349.44 38.66 2011-05-20 23:51:43.000 140 33367.92 328.84 2349.40 38.66 2011-05-20 23:51:44.000 140 33368.05 328.94 2349.36 38.66 2011-05-20 23:51:45.000 140 33367.92 328.88 2349.38 38.66 2011-05-20 23:51:46.000 140 33368.04 328.87 2349.34 38.66 2011-05-20 23:51:47.000 140 33368.03 328.89 2349.40 38.66 2011-05-20 23:51:48.000 140 33368.11 328.89 2349.37 38.66 2011-05-20 23:51:49.000 140 33367.97 328.88 2349.43 38.66 2011-05-20 23:51:50.000 140 33368.00 328.92 2349.32 38.66 2011-05-20 23:51:51.000 140 33368.08 328.93 2349.34 38.66 2011-05-20 23:51:52.000 140 33368.03 328.92 2349.51 38.66 2011-05-20 23:51:53.000 140 33368.04 328.88 2349.41 38.66 2011-05-20 23:51:54.000 140 33368.04 328.90 2349.37 38.66 2011-05-20 23:51:55.000 140 33368.07 328.85 2349.39 38.66 2011-05-20 23:51:56.000 140 33368.04 328.89 2349.45 38.66 2011-05-20 23:51:57.000 140 33368.03 328.93 2349.40 38.66 2011-05-20 23:51:58.000 140 33368.07 328.96 2349.39 38.66 2011-05-20 23:51:59.000 140 33367.98 328.92 2349.41 38.66 2011-05-20 23:52:00.000 140 33368.04 328.88 2349.36 38.66 2011-05-20 23:52:01.000 140 33367.96 328.87 2349.36 38.66 2011-05-20 23:52:02.000 140 33368.06 328.93 2349.40 38.66 2011-05-20 23:52:03.000 140 33368.00 328.87 2349.41 38.66 2011-05-20 23:52:04.000 140 33367.95 328.90 2349.37 38.66 2011-05-20 23:52:05.000 140 33368.06 328.89 2349.43 38.66 2011-05-20 23:52:06.000 140 33367.95 328.89 2349.41 38.66 2011-05-20 23:52:07.000 140 33368.04 328.89 2349.40 38.66 2011-05-20 23:52:08.000 140 33368.03 328.97 2349.38 38.66 2011-05-20 23:52:09.000 140 33368.01 328.96 2349.41 38.66 2011-05-20 23:52:10.000 140 33368.07 328.92 2349.32 38.66 2011-05-20 23:52:11.000 140 33367.95 328.91 2349.40 38.66 2011-05-20 23:52:12.000 140 33368.08 328.99 2349.37 38.66 2011-05-20 23:52:13.000 140 33367.99 328.94 2349.38 38.66 2011-05-20 23:52:14.000 140 33367.96 328.94 2349.45 38.66 2011-05-20 23:52:15.000 140 33368.03 328.96 2349.40 38.66 2011-05-20 23:52:16.000 140 33368.04 328.94 2349.44 38.66 2011-05-20 23:52:17.000 140 33367.92 328.96 2349.46 38.66 2011-05-20 23:52:18.000 140 33368.01 328.88 2349.47 38.66 2011-05-20 23:52:19.000 140 33367.98 328.85 2349.42 38.66 2011-05-20 23:52:20.000 140 33367.98 328.96 2349.44 38.66 2011-05-20 23:52:21.000 140 33368.03 328.90 2349.43 38.66 2011-05-20 23:52:22.000 140 33368.10 328.90 2349.40 38.66 2011-05-20 23:52:23.000 140 33367.95 328.94 2349.40 38.66 2011-05-20 23:52:24.000 140 33368.06 328.91 2349.39 38.66 2011-05-20 23:52:25.000 140 33368.04 328.93 2349.37 38.66 2011-05-20 23:52:26.000 140 33368.03 328.86 2349.39 38.66 2011-05-20 23:52:27.000 140 33368.00 328.87 2349.31 38.66 2011-05-20 23:52:28.000 140 33367.89 328.94 2349.34 38.66 2011-05-20 23:52:29.000 140 33368.02 328.90 2349.39 38.66 2011-05-20 23:52:30.000 140 33368.01 328.91 2349.37 38.66 2011-05-20 23:52:31.000 140 33368.00 328.94 2349.31 38.66 2011-05-20 23:52:32.000 140 33368.00 328.93 2349.46 38.66 2011-05-20 23:52:33.000 140 33368.07 328.89 2349.50 38.66 2011-05-20 23:52:34.000 140 33368.05 328.92 2349.49 38.66 2011-05-20 23:52:35.000 140 33368.03 328.91 2349.42 38.66 2011-05-20 23:52:36.000 140 33368.01 328.93 2349.38 38.66 2011-05-20 23:52:37.000 140 33367.86 328.93 2349.40 38.66 2011-05-20 23:52:38.000 140 33367.89 328.93 2349.34 38.66 2011-05-20 23:52:39.000 140 33367.98 328.97 2349.46 38.66 2011-05-20 23:52:40.000 140 33367.93 328.95 2349.38 38.66 2011-05-20 23:52:41.000 140 33367.85 328.95 2349.46 38.66 2011-05-20 23:52:42.000 140 33367.97 328.93 2349.40 38.66 2011-05-20 23:52:43.000 140 33367.86 328.94 2349.38 38.66 2011-05-20 23:52:44.000 140 33367.92 328.94 2349.39 38.66 2011-05-20 23:52:45.000 140 33367.89 328.89 2349.46 38.66 2011-05-20 23:52:46.000 140 33367.92 328.91 2349.38 38.66 2011-05-20 23:52:47.000 140 33367.92 328.91 2349.49 38.66 2011-05-20 23:52:48.000 140 33367.89 328.92 2349.47 38.66 2011-05-20 23:52:49.000 140 33367.85 328.90 2349.37 38.66 2011-05-20 23:52:50.000 140 33367.89 328.90 2349.46 38.66 2011-05-20 23:52:51.000 140 33367.93 328.93 2349.44 38.66 2011-05-20 23:52:52.000 140 33367.95 328.92 2349.53 38.66 2011-05-20 23:52:53.000 140 33367.82 328.88 2349.47 38.66 2011-05-20 23:52:54.000 140 33367.87 328.93 2349.46 38.66 2011-05-20 23:52:55.000 140 33367.83 328.94 2349.45 38.66 2011-05-20 23:52:56.000 140 33367.83 328.96 2349.37 38.66 2011-05-20 23:52:57.000 140 33367.91 328.94 2349.49 38.66 2011-05-20 23:52:58.000 140 33367.91 328.90 2349.42 38.66 2011-05-20 23:52:59.000 140 33367.87 328.97 2349.45 38.66 2011-05-20 23:53:00.000 140 33367.84 328.89 2349.43 38.66 2011-05-20 23:53:01.000 140 33367.86 328.89 2349.44 38.66 2011-05-20 23:53:02.000 140 33367.86 328.89 2349.44 38.66 2011-05-20 23:53:03.000 140 33367.88 328.91 2349.43 38.66 2011-05-20 23:53:04.000 140 33367.81 328.91 2349.44 38.66 2011-05-20 23:53:05.000 140 33367.91 328.94 2349.50 38.66 2011-05-20 23:53:06.000 140 33367.86 328.90 2349.40 38.66 2011-05-20 23:53:07.000 140 33367.80 328.87 2349.40 38.66 2011-05-20 23:53:08.000 140 33367.79 328.89 2349.43 38.66 2011-05-20 23:53:09.000 140 33367.88 328.82 2349.43 38.66 2011-05-20 23:53:10.000 140 33367.80 328.88 2349.39 38.66 2011-05-20 23:53:11.000 140 33367.74 328.93 2349.41 38.66 2011-05-20 23:53:12.000 140 33367.92 328.92 2349.46 38.66 2011-05-20 23:53:13.000 140 33367.86 328.90 2349.43 38.66 2011-05-20 23:53:14.000 140 33367.81 328.94 2349.40 38.66 2011-05-20 23:53:15.000 140 33367.83 328.92 2349.49 38.66 2011-05-20 23:53:16.000 140 33367.76 328.92 2349.40 38.66 2011-05-20 23:53:17.000 140 33367.76 328.94 2349.46 38.66 2011-05-20 23:53:18.000 140 33367.83 328.91 2349.48 38.66 2011-05-20 23:53:19.000 140 33367.77 328.91 2349.45 38.66 2011-05-20 23:53:20.000 140 33367.84 328.87 2349.47 38.66 2011-05-20 23:53:21.000 140 33367.86 328.90 2349.41 38.66 2011-05-20 23:53:22.000 140 33367.88 328.90 2349.41 38.66 2011-05-20 23:53:23.000 140 33367.78 328.94 2349.47 38.66 2011-05-20 23:53:24.000 140 33367.83 328.88 2349.42 38.66 2011-05-20 23:53:25.000 140 33367.79 328.91 2349.44 38.66 2011-05-20 23:53:26.000 140 33367.83 328.87 2349.49 38.66 2011-05-20 23:53:27.000 140 33367.77 328.89 2349.44 38.66 2011-05-20 23:53:28.000 140 33367.76 328.86 2349.36 38.66 2011-05-20 23:53:29.000 140 33367.69 328.88 2349.47 38.66 2011-05-20 23:53:30.000 140 33367.81 328.88 2349.47 38.66 2011-05-20 23:53:31.000 140 33367.79 328.88 2349.44 38.66 2011-05-20 23:53:32.000 140 33367.70 328.91 2349.44 38.66 2011-05-20 23:53:33.000 140 33367.76 328.88 2349.43 38.66 2011-05-20 23:53:34.000 140 33367.71 328.86 2349.41 38.66 2011-05-20 23:53:35.000 140 33367.74 328.84 2349.44 38.66 2011-05-20 23:53:36.000 140 33367.76 328.88 2349.47 38.66 2011-05-20 23:53:37.000 140 33367.70 328.87 2349.46 38.66 2011-05-20 23:53:38.000 140 33367.72 328.88 2349.50 38.66 2011-05-20 23:53:39.000 140 33367.78 328.83 2349.38 38.66 2011-05-20 23:53:40.000 140 33367.68 328.86 2349.43 38.66 2011-05-20 23:53:41.000 140 33367.66 328.85 2349.40 38.66 2011-05-20 23:53:42.000 140 33367.69 328.86 2349.46 38.66 2011-05-20 23:53:43.000 140 33367.67 328.86 2349.46 38.66 2011-05-20 23:53:44.000 140 33367.72 328.85 2349.46 38.66 2011-05-20 23:53:45.000 140 33367.67 328.87 2349.45 38.66 2011-05-20 23:53:46.000 140 33367.67 328.86 2349.39 38.66 2011-05-20 23:53:47.000 140 33367.78 328.91 2349.38 38.66 2011-05-20 23:53:48.000 140 33367.63 328.89 2349.44 38.66 2011-05-20 23:53:49.000 140 33367.67 328.88 2349.47 38.66 2011-05-20 23:53:50.000 140 33367.69 328.85 2349.46 38.66 2011-05-20 23:53:51.000 140 33367.72 328.84 2349.49 38.66 2011-05-20 23:53:52.000 140 33367.79 328.86 2349.47 38.66 2011-05-20 23:53:53.000 140 33367.65 328.88 2349.36 38.66 2011-05-20 23:53:54.000 140 33367.71 328.84 2349.34 38.66 2011-05-20 23:53:55.000 140 33367.68 328.82 2349.38 38.66 2011-05-20 23:53:56.000 140 33367.68 328.86 2349.49 38.66 2011-05-20 23:53:57.000 140 33367.75 328.81 2349.44 38.66 2011-05-20 23:53:58.000 140 33367.63 328.81 2349.39 38.66 2011-05-20 23:53:59.000 140 33367.63 328.78 2349.51 38.66 2011-05-20 23:54:00.000 140 33367.73 328.78 2349.48 38.66 2011-05-20 23:54:01.000 140 33367.63 328.77 2349.47 38.66 2011-05-20 23:54:02.000 140 33367.66 328.85 2349.43 38.66 2011-05-20 23:54:03.000 140 33367.64 328.78 2349.43 38.66 2011-05-20 23:54:04.000 140 33367.68 328.80 2349.40 38.66 2011-05-20 23:54:05.000 140 33367.70 328.83 2349.49 38.66 2011-05-20 23:54:06.000 140 33367.63 328.86 2349.47 38.66 2011-05-20 23:54:07.000 140 33367.67 328.84 2349.42 38.66 2011-05-20 23:54:08.000 140 33367.64 328.80 2349.37 38.66 2011-05-20 23:54:09.000 140 33367.62 328.81 2349.51 38.66 2011-05-20 23:54:10.000 140 33367.64 328.79 2349.46 38.66 2011-05-20 23:54:11.000 140 33367.69 328.81 2349.47 38.66 2011-05-20 23:54:12.000 140 33367.58 328.79 2349.46 38.66 2011-05-20 23:54:13.000 140 33367.57 328.81 2349.49 38.66 2011-05-20 23:54:14.000 140 33367.65 328.82 2349.49 38.66 2011-05-20 23:54:15.000 140 33367.64 328.81 2349.55 38.66 2011-05-20 23:54:16.000 140 33367.62 328.82 2349.46 38.66 2011-05-20 23:54:17.000 140 33367.68 328.81 2349.41 38.66 2011-05-20 23:54:18.000 140 33367.68 328.78 2349.40 38.66 2011-05-20 23:54:19.000 140 33367.66 328.80 2349.45 38.66 2011-05-20 23:54:20.000 140 33367.69 328.85 2349.48 38.66 2011-05-20 23:54:21.000 140 33367.73 328.81 2349.43 38.66 2011-05-20 23:54:22.000 140 33367.75 328.83 2349.49 38.66 2011-05-20 23:54:23.000 140 33367.61 328.83 2349.44 38.66 2011-05-20 23:54:24.000 140 33367.61 328.82 2349.38 38.66 2011-05-20 23:54:25.000 140 33367.58 328.81 2349.44 38.66 2011-05-20 23:54:26.000 140 33367.68 328.86 2349.51 38.66 2011-05-20 23:54:27.000 140 33367.69 328.85 2349.50 38.66 2011-05-20 23:54:28.000 140 33367.69 328.85 2349.47 38.66 2011-05-20 23:54:29.000 140 33367.75 328.84 2349.35 38.66 2011-05-20 23:54:30.000 140 33367.64 328.82 2349.39 38.66 2011-05-20 23:54:31.000 140 33367.69 328.78 2349.42 38.66 2011-05-20 23:54:32.000 140 33367.75 328.82 2349.42 38.66 2011-05-20 23:54:33.000 140 33367.66 328.86 2349.48 38.66 2011-05-20 23:54:34.000 140 33367.72 328.80 2349.49 38.66 2011-05-20 23:54:35.000 140 33367.75 328.85 2349.48 38.66 2011-05-20 23:54:36.000 140 33367.70 328.82 2349.43 38.66 2011-05-20 23:54:37.000 140 33367.66 328.82 2349.43 38.66 2011-05-20 23:54:38.000 140 33367.73 328.84 2349.42 38.66 2011-05-20 23:54:39.000 140 33367.67 328.82 2349.49 38.66 2011-05-20 23:54:40.000 140 33367.61 328.80 2349.38 38.66 2011-05-20 23:54:41.000 140 33367.71 328.82 2349.47 38.66 2011-05-20 23:54:42.000 140 33367.70 328.82 2349.45 38.66 2011-05-20 23:54:43.000 140 33367.65 328.79 2349.36 38.66 2011-05-20 23:54:44.000 140 33367.59 328.78 2349.43 38.66 2011-05-20 23:54:45.000 140 33367.66 328.81 2349.33 38.66 2011-05-20 23:54:46.000 140 33367.63 328.83 2349.41 38.66 2011-05-20 23:54:47.000 140 33367.73 328.86 2349.50 38.66 2011-05-20 23:54:48.000 140 33367.67 328.82 2349.43 38.66 2011-05-20 23:54:49.000 140 33367.74 328.81 2349.35 38.66 2011-05-20 23:54:50.000 140 33367.71 328.85 2349.40 38.66 2011-05-20 23:54:51.000 140 33367.61 328.81 2349.31 38.66 2011-05-20 23:54:52.000 140 33367.59 328.80 2349.43 38.66 2011-05-20 23:54:53.000 140 33367.62 328.84 2349.46 38.66 2011-05-20 23:54:54.000 140 33367.68 328.82 2349.47 38.66 2011-05-20 23:54:55.000 140 33367.66 328.78 2349.52 38.66 2011-05-20 23:54:56.000 140 33367.58 328.79 2349.47 38.66 2011-05-20 23:54:57.000 140 33367.66 328.81 2349.41 38.66 2011-05-20 23:54:58.000 140 33367.58 328.84 2349.43 38.66 2011-05-20 23:54:59.000 140 33367.63 328.82 2349.43 38.66 2011-05-20 23:55:00.000 140 33367.61 328.85 2349.43 38.66 2011-05-20 23:55:01.000 140 33367.64 328.85 2349.44 38.66 2011-05-20 23:55:02.000 140 33367.66 328.88 2349.46 38.66 2011-05-20 23:55:03.000 140 33367.73 328.79 2349.43 38.66 2011-05-20 23:55:04.000 140 33367.63 328.84 2349.47 38.66 2011-05-20 23:55:05.000 140 33367.60 328.79 2349.42 38.66 2011-05-20 23:55:06.000 140 33367.78 328.82 2349.35 38.66 2011-05-20 23:55:07.000 140 33367.56 328.82 2349.42 38.66 2011-05-20 23:55:08.000 140 33367.64 328.82 2349.37 38.66 2011-05-20 23:55:09.000 140 33367.65 328.83 2349.49 38.66 2011-05-20 23:55:10.000 140 33367.67 328.83 2349.43 38.66 2011-05-20 23:55:11.000 140 33367.85 328.94 2349.54 38.66 2011-05-20 23:55:12.000 140 33367.77 328.92 2349.42 38.66 2011-05-20 23:55:13.000 140 33367.66 328.87 2349.45 38.66 2011-05-20 23:55:14.000 140 33367.73 328.89 2349.38 38.66 2011-05-20 23:55:15.000 140 33367.66 328.88 2349.47 38.66 2011-05-20 23:55:16.000 140 33367.69 328.88 2349.44 38.66 2011-05-20 23:55:17.000 140 33367.69 328.82 2349.43 38.66 2011-05-20 23:55:18.000 140 33367.66 328.87 2349.40 38.66 2011-05-20 23:55:19.000 140 33367.63 328.87 2349.47 38.66 2011-05-20 23:55:20.000 140 33367.67 328.87 2349.45 38.66 2011-05-20 23:55:21.000 140 33367.63 328.87 2349.44 38.66 2011-05-20 23:55:22.000 140 33367.66 328.90 2349.49 38.66 2011-05-20 23:55:23.000 140 33367.76 328.84 2349.41 38.66 2011-05-20 23:55:24.000 140 33367.69 328.86 2349.41 38.66 2011-05-20 23:55:25.000 140 33367.61 328.81 2349.46 38.66 2011-05-20 23:55:26.000 140 33367.65 328.83 2349.41 38.66 2011-05-20 23:55:27.000 140 33367.68 328.83 2349.44 38.66 2011-05-20 23:55:28.000 140 33367.69 328.82 2349.38 38.66 2011-05-20 23:55:29.000 140 33367.69 328.80 2349.43 38.66 2011-05-20 23:55:30.000 140 33367.58 328.83 2349.41 38.66 2011-05-20 23:55:31.000 140 33367.63 328.84 2349.44 38.66 2011-05-20 23:55:32.000 140 33367.63 328.83 2349.46 38.66 2011-05-20 23:55:33.000 140 33367.63 328.87 2349.38 38.66 2011-05-20 23:55:34.000 140 33367.68 328.89 2349.37 38.66 2011-05-20 23:55:35.000 140 33367.67 328.83 2349.43 38.67 2011-05-20 23:55:36.000 140 33367.68 328.87 2349.38 38.66 2011-05-20 23:55:37.000 140 33367.71 328.86 2349.36 38.66 2011-05-20 23:55:38.000 140 33367.66 328.86 2349.40 38.66 2011-05-20 23:55:39.000 140 33367.68 328.87 2349.45 38.67 2011-05-20 23:55:40.000 140 33367.79 328.92 2349.44 38.66 2011-05-20 23:55:41.000 140 33367.68 328.90 2349.40 38.67 2011-05-20 23:55:42.000 140 33367.73 328.89 2349.35 38.67 2011-05-20 23:55:43.000 140 33367.69 328.85 2349.44 38.66 2011-05-20 23:55:44.000 140 33367.67 328.85 2349.46 38.66 2011-05-20 23:55:45.000 140 33367.67 328.88 2349.38 38.66 2011-05-20 23:55:46.000 140 33367.69 328.93 2349.41 38.66 2011-05-20 23:55:47.000 140 33367.69 328.90 2349.40 38.67 2011-05-20 23:55:48.000 140 33367.67 328.87 2349.38 38.67 2011-05-20 23:55:49.000 140 33367.65 328.85 2349.47 38.67 2011-05-20 23:55:50.000 140 33367.62 328.82 2349.43 38.67 2011-05-20 23:55:51.000 140 33367.66 328.90 2349.40 38.66 2011-05-20 23:55:52.000 140 33367.69 328.90 2349.36 38.66 2011-05-20 23:55:53.000 140 33367.69 328.90 2349.44 38.66 2011-05-20 23:55:54.000 140 33367.73 328.88 2349.43 38.66 2011-05-20 23:55:55.000 140 33367.67 328.95 2349.33 38.66 2011-05-20 23:55:56.000 140 33367.70 328.92 2349.42 38.66 2011-05-20 23:55:57.000 140 33367.70 328.93 2349.39 38.66 2011-05-20 23:55:58.000 140 33367.66 328.92 2349.38 38.67 2011-05-20 23:55:59.000 140 33367.61 328.88 2349.40 38.66 2011-05-20 23:56:00.000 140 33367.64 328.88 2349.37 38.66 2011-05-20 23:56:01.000 140 33367.64 328.89 2349.45 38.66 2011-05-20 23:56:02.000 140 33367.69 328.91 2349.40 38.67 2011-05-20 23:56:03.000 140 33367.70 328.93 2349.36 38.66 2011-05-20 23:56:04.000 140 33367.70 328.87 2349.46 38.66 2011-05-20 23:56:05.000 140 33367.69 328.89 2349.40 38.66 2011-05-20 23:56:06.000 140 33367.66 328.88 2349.42 38.67 2011-05-20 23:56:07.000 140 33367.72 328.91 2349.43 38.66 2011-05-20 23:56:08.000 140 33367.66 328.91 2349.49 38.66 2011-05-20 23:56:09.000 140 33367.69 328.90 2349.40 38.67 2011-05-20 23:56:10.000 140 33367.70 328.94 2349.44 38.66 2011-05-20 23:56:11.000 140 33367.66 328.92 2349.50 38.66 2011-05-20 23:56:12.000 140 33367.71 328.93 2349.46 38.66 2011-05-20 23:56:13.000 140 33367.61 328.93 2349.41 38.66 2011-05-20 23:56:14.000 140 33367.60 328.92 2349.44 38.66 2011-05-20 23:56:15.000 140 33367.62 328.95 2349.50 38.66 2011-05-20 23:56:16.000 140 33367.71 328.95 2349.49 38.66 2011-05-20 23:56:17.000 140 33367.71 328.96 2349.44 38.66 2011-05-20 23:56:18.000 140 33367.62 328.92 2349.53 38.67 2011-05-20 23:56:19.000 140 33367.69 328.91 2349.40 38.67 2011-05-20 23:56:20.000 140 33367.63 328.88 2349.45 38.67 2011-05-20 23:56:21.000 140 33367.68 328.92 2349.43 38.66 2011-05-20 23:56:22.000 140 33367.68 328.93 2349.49 38.66 2011-05-20 23:56:23.000 140 33367.58 328.93 2349.47 38.66 2011-05-20 23:56:24.000 140 33367.63 328.93 2349.41 38.66 2011-05-20 23:56:25.000 140 33367.58 328.94 2349.41 38.66 2011-05-20 23:56:26.000 140 33367.62 328.96 2349.43 38.66 2011-05-20 23:56:27.000 140 33367.71 328.94 2349.44 38.67 2011-05-20 23:56:28.000 140 33367.64 328.95 2349.43 38.66 2011-05-20 23:56:29.000 140 33367.76 329.00 2349.47 38.67 2011-05-20 23:56:30.000 140 33367.57 328.89 2349.43 38.67 2011-05-20 23:56:31.000 140 33367.57 328.92 2349.38 38.67 2011-05-20 23:56:32.000 140 33367.66 328.97 2349.39 38.66 2011-05-20 23:56:33.000 140 33367.63 328.95 2349.44 38.66 2011-05-20 23:56:34.000 140 33367.66 328.92 2349.40 38.66 2011-05-20 23:56:35.000 140 33367.60 328.94 2349.42 38.67 2011-05-20 23:56:36.000 140 33367.64 328.93 2349.38 38.66 2011-05-20 23:56:37.000 140 33367.61 328.95 2349.40 38.67 2011-05-20 23:56:38.000 140 33367.66 328.92 2349.34 38.67 2011-05-20 23:56:39.000 140 33367.74 328.95 2349.49 38.66 2011-05-20 23:56:40.000 140 33367.68 328.99 2349.35 38.67 2011-05-20 23:56:41.000 140 33367.66 328.98 2349.44 38.67 2011-05-20 23:56:42.000 140 33367.67 328.98 2349.43 38.67 2011-05-20 23:56:43.000 140 33367.69 328.94 2349.40 38.67 2011-05-20 23:56:44.000 140 33367.73 328.96 2349.40 38.67 2011-05-20 23:56:45.000 140 33367.64 328.95 2349.41 38.67 2011-05-20 23:56:46.000 140 33367.67 328.93 2349.38 38.67 2011-05-20 23:56:47.000 140 33367.65 328.96 2349.43 38.67 2011-05-20 23:56:48.000 140 33367.68 328.97 2349.47 38.67 2011-05-20 23:56:49.000 140 33367.72 328.95 2349.50 38.67 2011-05-20 23:56:50.000 140 33367.69 328.95 2349.51 38.67 2011-05-20 23:56:51.000 140 33367.63 328.97 2349.45 38.67 2011-05-20 23:56:52.000 140 33367.69 328.98 2349.45 38.67 2011-05-20 23:56:53.000 140 33367.60 328.93 2349.40 38.67 2011-05-20 23:56:54.000 140 33367.78 328.96 2349.47 38.67 2011-05-20 23:56:55.000 140 33367.55 329.00 2349.42 38.67 2011-05-20 23:56:56.000 140 33367.63 328.96 2349.36 38.66 2011-05-20 23:56:57.000 140 33367.64 328.96 2349.43 38.67 2011-05-20 23:56:58.000 140 33367.63 328.98 2349.47 38.67 2011-05-20 23:56:59.000 140 33367.64 328.98 2349.46 38.67 2011-05-20 23:57:00.000 140 33367.54 328.97 2349.45 38.67 2011-05-20 23:57:01.000 140 33367.78 329.00 2349.47 38.67 2011-05-20 23:57:02.000 140 33367.64 328.99 2349.48 38.67 2011-05-20 23:57:03.000 140 33367.61 328.99 2349.49 38.67 2011-05-20 23:57:04.000 140 33367.60 328.97 2349.50 38.67 2011-05-20 23:57:05.000 140 33367.57 328.98 2349.49 38.67 2011-05-20 23:57:06.000 140 33367.60 329.03 2349.40 38.67 2011-05-20 23:57:07.000 140 33367.62 328.96 2349.40 38.67 2011-05-20 23:57:08.000 140 33367.52 328.95 2349.40 38.67 2011-05-20 23:57:09.000 140 33367.58 329.00 2349.36 38.67 2011-05-20 23:57:10.000 140 33367.61 329.00 2349.60 38.67 2011-05-20 23:57:11.000 140 33367.61 328.98 2349.49 38.67 2011-05-20 23:57:12.000 140 33367.58 328.97 2349.46 38.67 2011-05-20 23:57:13.000 140 33367.63 329.00 2349.38 38.67 2011-05-20 23:57:14.000 140 33367.62 329.02 2349.41 38.67 2011-05-20 23:57:15.000 140 33367.63 328.98 2349.48 38.67 2011-05-20 23:57:16.000 140 33367.67 329.03 2349.45 38.67 2011-05-20 23:57:17.000 140 33367.70 329.02 2349.50 38.67 2011-05-20 23:57:18.000 140 33367.61 329.04 2349.47 38.67 2011-05-20 23:57:19.000 140 33367.53 329.02 2349.54 38.67 2011-05-20 23:57:20.000 140 33367.60 329.03 2349.47 38.67 2011-05-20 23:57:21.000 140 33367.63 329.03 2349.43 38.67 2011-05-20 23:57:22.000 140 33367.64 329.03 2349.43 38.67 2011-05-20 23:57:23.000 140 33367.51 329.01 2349.47 38.67 2011-05-20 23:57:24.000 140 33367.66 328.98 2349.48 38.67 2011-05-20 23:57:25.000 140 33367.70 329.00 2349.45 38.67 2011-05-20 23:57:26.000 140 33367.63 328.99 2349.47 38.67 2011-05-20 23:57:27.000 140 33367.59 329.06 2349.42 38.67 2011-05-20 23:57:28.000 140 33367.55 329.05 2349.51 38.67 2011-05-20 23:57:29.000 140 33367.55 329.06 2349.44 38.67 2011-05-20 23:57:30.000 140 33367.51 329.05 2349.53 38.67 2011-05-20 23:57:31.000 140 33367.59 329.05 2349.50 38.67 2011-05-20 23:57:32.000 140 33367.58 329.01 2349.50 38.67 2011-05-20 23:57:33.000 140 33367.60 329.07 2349.44 38.67 2011-05-20 23:57:34.000 140 33367.56 329.02 2349.48 38.67 2011-05-20 23:57:35.000 140 33367.54 329.06 2349.49 38.67 2011-05-20 23:57:36.000 140 33367.60 329.06 2349.43 38.67 2011-05-20 23:57:37.000 140 33367.69 329.14 2349.47 38.67 2011-05-20 23:57:38.000 140 33367.59 329.11 2349.43 38.67 2011-05-20 23:57:39.000 140 33367.56 329.06 2349.48 38.67 2011-05-20 23:57:40.000 140 33367.56 329.07 2349.47 38.67 2011-05-20 23:57:41.000 140 33367.65 329.01 2349.51 38.67 2011-05-20 23:57:42.000 140 33367.66 329.05 2349.51 38.67 2011-05-20 23:57:43.000 140 33367.59 329.07 2349.42 38.67 2011-05-20 23:57:44.000 140 33367.66 329.09 2349.43 38.67 2011-05-20 23:57:45.000 140 33367.65 329.10 2349.59 38.67 2011-05-20 23:57:46.000 140 33367.64 329.03 2349.46 38.67 2011-05-20 23:57:47.000 140 33367.58 329.04 2349.52 38.67 2011-05-20 23:57:48.000 140 33367.64 329.09 2349.51 38.67 2011-05-20 23:57:49.000 140 33367.49 329.01 2349.51 38.67 2011-05-20 23:57:50.000 140 33367.59 329.02 2349.47 38.67 2011-05-20 23:57:51.000 140 33367.59 329.07 2349.33 38.67 2011-05-20 23:57:52.000 140 33367.60 329.09 2349.44 38.67 2011-05-20 23:57:53.000 140 33367.56 329.08 2349.45 38.67 2011-05-20 23:57:54.000 140 33367.63 329.09 2349.37 38.67 2011-05-20 23:57:55.000 140 33367.52 329.06 2349.46 38.67 2011-05-20 23:57:56.000 140 33367.50 329.03 2349.44 38.67 2011-05-20 23:57:57.000 140 33367.44 329.07 2349.38 38.67 2011-05-20 23:57:58.000 140 33367.51 329.11 2349.43 38.67 2011-05-20 23:57:59.000 140 33367.63 329.13 2349.40 38.67 2011-05-20 23:58:00.000 140 33367.46 329.09 2349.47 38.67 2011-05-20 23:58:01.000 140 33367.62 329.10 2349.47 38.67 2011-05-20 23:58:02.000 140 33367.56 329.10 2349.44 38.67 2011-05-20 23:58:03.000 140 33367.58 329.08 2349.47 38.67 2011-05-20 23:58:04.000 140 33367.58 329.05 2349.44 38.67 2011-05-20 23:58:05.000 140 33367.50 329.09 2349.44 38.67 2011-05-20 23:58:06.000 140 33367.58 329.08 2349.46 38.67 2011-05-20 23:58:07.000 140 33367.55 329.09 2349.42 38.67 2011-05-20 23:58:08.000 140 33367.50 329.14 2349.44 38.67 2011-05-20 23:58:09.000 140 33367.54 329.13 2349.39 38.67 2011-05-20 23:58:10.000 140 33367.53 329.13 2349.49 38.67 2011-05-20 23:58:11.000 140 33367.52 329.07 2349.37 38.67 2011-05-20 23:58:12.000 140 33367.48 329.12 2349.43 38.67 2011-05-20 23:58:13.000 140 33367.57 329.15 2349.46 38.67 2011-05-20 23:58:14.000 140 33367.51 329.11 2349.46 38.67 2011-05-20 23:58:15.000 140 33367.65 329.12 2349.55 38.67 2011-05-20 23:58:16.000 140 33367.57 329.12 2349.44 38.67 2011-05-20 23:58:17.000 140 33367.50 329.14 2349.53 38.67 2011-05-20 23:58:18.000 140 33367.60 329.13 2349.45 38.67 2011-05-20 23:58:19.000 140 33367.57 329.13 2349.46 38.67 2011-05-20 23:58:20.000 140 33367.55 329.10 2349.48 38.67 2011-05-20 23:58:21.000 140 33367.66 329.12 2349.51 38.67 2011-05-20 23:58:22.000 140 33367.60 329.13 2349.50 38.67 2011-05-20 23:58:23.000 140 33367.64 329.15 2349.54 38.67 2011-05-20 23:58:24.000 140 33367.58 329.12 2349.47 38.67 2011-05-20 23:58:25.000 140 33367.61 329.14 2349.51 38.67 2011-05-20 23:58:26.000 140 33367.53 329.14 2349.50 38.67 2011-05-20 23:58:27.000 140 33367.62 329.16 2349.55 38.67 2011-05-20 23:58:28.000 140 33367.65 329.16 2349.50 38.67 2011-05-20 23:58:29.000 140 33367.63 329.15 2349.48 38.67 2011-05-20 23:58:30.000 140 33367.61 329.16 2349.45 38.67 2011-05-20 23:58:31.000 140 33367.61 329.12 2349.43 38.67 2011-05-20 23:58:32.000 140 33367.53 329.11 2349.42 38.67 2011-05-20 23:58:33.000 140 33367.52 329.14 2349.51 38.67 2011-05-20 23:58:34.000 140 33367.55 329.14 2349.43 38.67 2011-05-20 23:58:35.000 140 33367.56 329.16 2349.39 38.67 2011-05-20 23:58:36.000 140 33367.61 329.16 2349.47 38.67 2011-05-20 23:58:37.000 140 33367.66 329.21 2349.42 38.67 2011-05-20 23:58:38.000 140 33367.55 329.20 2349.45 38.67 2011-05-20 23:58:39.000 140 33367.55 329.17 2349.46 38.67 2011-05-20 23:58:40.000 140 33367.63 329.23 2349.40 38.67 2011-05-20 23:58:41.000 140 33367.63 329.21 2349.52 38.67 2011-05-20 23:58:42.000 140 33367.63 329.21 2349.52 38.67 2011-05-20 23:58:43.000 140 33367.75 329.22 2349.46 38.67 2011-05-20 23:58:44.000 140 33367.64 329.22 2349.47 38.67 2011-05-20 23:58:45.000 140 33367.59 329.20 2349.41 38.67 2011-05-20 23:58:46.000 140 33367.64 329.20 2349.41 38.67 2011-05-20 23:58:47.000 140 33367.60 329.18 2349.51 38.67 2011-05-20 23:58:48.000 140 33367.66 329.19 2349.44 38.67 2011-05-20 23:58:49.000 140 33367.56 329.20 2349.35 38.67 2011-05-20 23:58:50.000 140 33367.51 329.21 2349.38 38.67 2011-05-20 23:58:51.000 140 33367.57 329.19 2349.52 38.67 2011-05-20 23:58:52.000 140 33367.60 329.21 2349.43 38.67 2011-05-20 23:58:53.000 140 33367.67 329.19 2349.51 38.67 2011-05-20 23:58:54.000 140 33367.55 329.23 2349.48 38.67 2011-05-20 23:58:55.000 140 33367.78 329.25 2349.45 38.67 2011-05-20 23:58:56.000 140 33367.57 329.21 2349.45 38.67 2011-05-20 23:58:57.000 140 33367.60 329.22 2349.48 38.67 2011-05-20 23:58:58.000 140 33367.58 329.19 2349.53 38.67 2011-05-20 23:58:59.000 140 33367.56 329.21 2349.51 38.67 2011-05-20 23:59:00.000 140 33367.63 329.18 2349.56 38.67 2011-05-20 23:59:01.000 140 33367.64 329.24 2349.46 38.67 2011-05-20 23:59:02.000 140 33367.61 329.22 2349.41 38.67 2011-05-20 23:59:03.000 140 33367.61 329.27 2349.57 38.67 2011-05-20 23:59:04.000 140 33367.51 329.21 2349.47 38.67 2011-05-20 23:59:05.000 140 33367.55 329.17 2349.52 38.67 2011-05-20 23:59:06.000 140 33367.54 329.21 2349.49 38.67 2011-05-20 23:59:07.000 140 33367.70 329.19 2349.41 38.67 2011-05-20 23:59:08.000 140 33367.57 329.17 2349.43 38.67 2011-05-20 23:59:09.000 140 33367.58 329.22 2349.51 38.67 2011-05-20 23:59:10.000 140 33367.53 329.27 2349.46 38.67 2011-05-20 23:59:11.000 140 33367.60 329.24 2349.42 38.67 2011-05-20 23:59:12.000 140 33367.55 329.22 2349.45 38.67 2011-05-20 23:59:13.000 140 33367.54 329.20 2349.47 38.67 2011-05-20 23:59:14.000 140 33367.56 329.22 2349.45 38.67 2011-05-20 23:59:15.000 140 33367.50 329.17 2349.42 38.67 2011-05-20 23:59:16.000 140 33367.63 329.22 2349.49 38.67 2011-05-20 23:59:17.000 140 33367.61 329.21 2349.55 38.67 2011-05-20 23:59:18.000 140 33367.57 329.25 2349.44 38.67 2011-05-20 23:59:19.000 140 33367.61 329.20 2349.49 38.67 2011-05-20 23:59:20.000 140 33367.50 329.18 2349.43 38.67 2011-05-20 23:59:21.000 140 33367.60 329.24 2349.49 38.67 2011-05-20 23:59:22.000 140 33367.56 329.24 2349.45 38.67 2011-05-20 23:59:23.000 140 33367.57 329.22 2349.45 38.67 2011-05-20 23:59:24.000 140 33367.54 329.24 2349.49 38.67 2011-05-20 23:59:25.000 140 33367.52 329.24 2349.47 38.67 2011-05-20 23:59:26.000 140 33367.47 329.26 2349.45 38.67 2011-05-20 23:59:27.000 140 33367.58 329.23 2349.53 38.67 2011-05-20 23:59:28.000 140 33367.60 329.26 2349.53 38.67 2011-05-20 23:59:29.000 140 33367.63 329.27 2349.49 38.67 2011-05-20 23:59:30.000 140 33367.56 329.27 2349.49 38.67 2011-05-20 23:59:31.000 140 33367.54 329.24 2349.47 38.67 2011-05-20 23:59:32.000 140 33367.45 329.21 2349.47 38.67 2011-05-20 23:59:33.000 140 33367.60 329.27 2349.51 38.67 2011-05-20 23:59:34.000 140 33367.56 329.26 2349.44 38.67 2011-05-20 23:59:35.000 140 33367.59 329.32 2349.53 38.67 2011-05-20 23:59:36.000 140 33367.51 329.31 2349.47 38.67 2011-05-20 23:59:37.000 140 33367.57 329.30 2349.47 38.67 2011-05-20 23:59:38.000 140 33367.55 329.30 2349.49 38.67 2011-05-20 23:59:39.000 140 33367.56 329.27 2349.43 38.67 2011-05-20 23:59:40.000 140 33367.60 329.31 2349.45 38.67 2011-05-20 23:59:41.000 140 33367.56 329.29 2349.54 38.67 2011-05-20 23:59:42.000 140 33367.68 329.28 2349.58 38.67 2011-05-20 23:59:43.000 140 33367.52 329.29 2349.43 38.67 2011-05-20 23:59:44.000 140 33367.62 329.24 2349.44 38.67 2011-05-20 23:59:45.000 140 33367.63 329.26 2349.46 38.67 2011-05-20 23:59:46.000 140 33367.56 329.29 2349.51 38.67 2011-05-20 23:59:47.000 140 33367.63 329.33 2349.47 38.67 2011-05-20 23:59:48.000 140 33367.72 329.28 2349.43 38.67 2011-05-20 23:59:49.000 140 33367.67 329.29 2349.54 38.67 2011-05-20 23:59:50.000 140 33367.60 329.25 2349.44 38.67 2011-05-20 23:59:51.000 140 33367.66 329.27 2349.43 38.67 2011-05-20 23:59:52.000 140 33367.57 329.28 2349.45 38.67 2011-05-20 23:59:53.000 140 33367.45 329.25 2349.46 38.67 2011-05-20 23:59:54.000 140 33367.63 329.29 2349.45 38.67 2011-05-20 23:59:55.000 140 33367.59 329.33 2349.49 38.67 2011-05-20 23:59:56.000 140 33367.58 329.28 2349.47 38.67 2011-05-20 23:59:57.000 140 33367.61 329.25 2349.41 38.67 2011-05-20 23:59:58.000 140 33367.55 329.27 2349.49 38.67 2011-05-20 23:59:59.000 140 33367.58 329.26 2349.50 38.67